ANVESHAN
Theme
Create account
Stocks · ADVANIHOTR · Leisure Services

ADVANI HOT.& RES.(I) LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹47.89
18 Sep 2026 · −20.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50556017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹60.03 · 1,15,314 shares18 Sep 2025: ₹60.10 · 48,579 shares19 Sep 2025: ₹60.25 · 23,538 shares22 Sep 2025: ₹59.83 · 32,567 shares23 Sep 2025: ₹60.69 · 44,697 shares24 Sep 2025: ₹59.11 · 49,081 shares25 Sep 2025: ₹58.53 · 34,524 shares26 Sep 2025: ₹59.47 · 83,890 shares29 Sep 2025: ₹58.10 · 29,074 shares30 Sep 2025: ₹58.96 · 34,600 shares1 Oct 2025: ₹59.05 · 23,999 shares3 Oct 2025: ₹59.71 · 27,862 shares6 Oct 2025: ₹58.87 · 27,145 shares7 Oct 2025: ₹58.70 · 22,599 shares8 Oct 2025: ₹58.28 · 30,224 shares9 Oct 2025: ₹60.07 · 90,523 shares10 Oct 2025: ₹59.88 · 41,074 shares13 Oct 2025: ₹58.92 · 37,552 shares14 Oct 2025: ₹59.08 · 31,127 shares15 Oct 2025: ₹58.55 · 27,141 shares16 Oct 2025: ₹58.48 · 36,950 shares17 Oct 2025: ₹58.25 · 28,069 shares20 Oct 2025: ₹58.10 · 61,276 shares21 Oct 2025: ₹58.04 · 38,236 shares23 Oct 2025: ₹58.15 · 34,928 shares24 Oct 2025: ₹58.75 · 22,653 shares27 Oct 2025: ₹58.98 · 31,358 shares28 Oct 2025: ₹58.58 · 13,701 shares29 Oct 2025: ₹59.06 · 28,834 shares30 Oct 2025: ₹58.92 · 30,318 shares31 Oct 2025: ₹59.06 · 18,938 shares3 Nov 2025: ₹57.87 · 33,197 shares4 Nov 2025: ₹58.36 · 23,172 shares6 Nov 2025: ₹58.18 · 23,367 shares7 Nov 2025: ₹57.54 · 26,689 shares10 Nov 2025: ₹56.29 · 62,212 shares11 Nov 2025: ₹55.32 · 61,373 shares12 Nov 2025: ₹55.72 · 31,819 shares13 Nov 2025: ₹56.50 · 35,590 shares14 Nov 2025: ₹56.35 · 24,280 shares17 Nov 2025: ₹56.08 · 41,913 shares18 Nov 2025: ₹56.29 · 11,325 shares19 Nov 2025: ₹56.43 · 18,295 shares20 Nov 2025: ₹55.47 · 1,39,727 shares21 Nov 2025: ₹55.15 · 25,986 shares24 Nov 2025: ₹55.08 · 17,590 shares25 Nov 2025: ₹53.77 · 63,750 shares26 Nov 2025: ₹54.11 · 37,357 shares27 Nov 2025: ₹54.25 · 24,685 shares28 Nov 2025: ₹57.99 · 1,42,898 shares1 Dec 2025: ₹58.54 · 1,44,178 shares2 Dec 2025: ₹57.84 · 48,915 shares3 Dec 2025: ₹57.58 · 30,313 shares4 Dec 2025: ₹57.45 · 24,110 shares5 Dec 2025: ₹56.83 · 13,399 shares8 Dec 2025: ₹55.51 · 31,477 shares9 Dec 2025: ₹55.74 · 24,955 shares10 Dec 2025: ₹57.38 · 98,135 shares11 Dec 2025: ₹58.21 · 36,986 shares12 Dec 2025: ₹57.94 · 34,510 shares15 Dec 2025: ₹57.68 · 27,901 shares16 Dec 2025: ₹57.38 · 16,867 shares17 Dec 2025: ₹55.94 · 33,127 shares18 Dec 2025: ₹56.34 · 20,647 shares19 Dec 2025: ₹57.15 · 63,326 shares22 Dec 2025: ₹57.53 · 40,811 shares23 Dec 2025: ₹57.78 · 23,880 shares24 Dec 2025: ₹57.12 · 32,469 shares26 Dec 2025: ₹58.57 · 73,303 shares29 Dec 2025: ₹57.58 · 39,631 shares30 Dec 2025: ₹57.43 · 24,984 shares31 Dec 2025: ₹58.69 · 40,810 shares1 Jan 2026: ₹58.12 · 16,629 shares2 Jan 2026: ₹58.08 · 35,725 shares5 Jan 2026: ₹57.04 · 47,107 shares6 Jan 2026: ₹56.82 · 21,368 shares7 Jan 2026: ₹56.79 · 18,126 shares8 Jan 2026: ₹56.91 · 37,787 shares9 Jan 2026: ₹55.52 · 51,492 shares12 Jan 2026: ₹54.55 · 43,467 shares13 Jan 2026: ₹55.01 · 21,574 shares14 Jan 2026: ₹55.08 · 35,106 shares16 Jan 2026: ₹54.91 · 29,866 shares19 Jan 2026: ₹60.36 · 4,16,756 shares20 Jan 2026: ₹60.57 · 2,43,532 shares21 Jan 2026: ₹59.53 · 1,41,745 shares22 Jan 2026: ₹60.09 · 82,976 shares23 Jan 2026: ₹62.14 · 5,00,871 shares27 Jan 2026: ₹56.75 · 2,35,110 shares28 Jan 2026: ₹57.55 · 98,599 shares29 Jan 2026: ₹57.63 · 59,583 shares30 Jan 2026: ₹56.66 · 43,402 shares1 Feb 2026: ₹55.63 · 71,005 shares2 Feb 2026: ₹54.57 · 69,090 shares3 Feb 2026: ₹56.15 · 1,01,367 shares4 Feb 2026: ₹56.61 · 50,696 shares5 Feb 2026: ₹56.04 · 37,721 shares6 Feb 2026: ₹56.01 · 20,438 shares9 Feb 2026: ₹56.94 · 57,607 shares10 Feb 2026: ₹57.18 · 65,516 shares11 Feb 2026: ₹56.52 · 28,462 shares12 Feb 2026: ₹55.87 · 25,059 shares13 Feb 2026: ₹56.25 · 56,009 shares16 Feb 2026: ₹55.67 · 25,277 shares17 Feb 2026: ₹56.35 · 21,643 shares18 Feb 2026: ₹55.36 · 74,777 shares19 Feb 2026: ₹55.03 · 25,575 shares20 Feb 2026: ₹55.06 · 14,946 shares23 Feb 2026: ₹55.11 · 26,955 shares24 Feb 2026: ₹54.80 · 20,950 shares25 Feb 2026: ₹54.83 · 18,057 shares26 Feb 2026: ₹54.79 · 15,690 shares27 Feb 2026: ₹54.53 · 20,998 shares2 Mar 2026: ₹54.07 · 50,823 shares4 Mar 2026: ₹52.79 · 39,584 shares5 Mar 2026: ₹53.77 · 46,215 shares6 Mar 2026: ₹52.94 · 42,484 shares9 Mar 2026: ₹51.20 · 49,431 shares10 Mar 2026: ₹52.44 · 15,422 shares11 Mar 2026: ₹52.31 · 20,193 shares12 Mar 2026: ₹52.11 · 17,835 shares13 Mar 2026: ₹51.12 · 31,004 shares16 Mar 2026: ₹50.90 · 34,099 shares17 Mar 2026: ₹50.98 · 22,823 shares18 Mar 2026: ₹51.71 · 29,094 shares19 Mar 2026: ₹51.67 · 19,607 shares20 Mar 2026: ₹51.73 · 18,271 shares23 Mar 2026: ₹47.88 · 96,465 shares24 Mar 2026: ₹48.88 · 48,558 shares25 Mar 2026: ₹49.75 · 45,991 shares27 Mar 2026: ₹48.09 · 71,695 shares30 Mar 2026: ₹47.10 · 84,207 shares1 Apr 2026: ₹49.93 · 36,427 shares2 Apr 2026: ₹50.07 · 22,871 shares6 Apr 2026: ₹50.76 · 16,831 shares7 Apr 2026: ₹51.05 · 17,242 shares8 Apr 2026: ₹52.36 · 40,409 shares9 Apr 2026: ₹52.17 · 42,298 shares10 Apr 2026: ₹53.27 · 36,770 shares13 Apr 2026: ₹52.34 · 26,720 shares15 Apr 2026: ₹54.40 · 52,263 shares16 Apr 2026: ₹53.99 · 44,265 shares17 Apr 2026: ₹54.79 · 41,870 shares20 Apr 2026: ₹54.53 · 43,323 shares21 Apr 2026: ₹54.99 · 39,805 shares22 Apr 2026: ₹54.87 · 17,295 shares23 Apr 2026: ₹54.50 · 16,934 shares24 Apr 2026: ₹53.86 · 17,861 shares27 Apr 2026: ₹54.84 · 50,368 shares28 Apr 2026: ₹54.80 · 27,105 shares29 Apr 2026: ₹53.75 · 57,206 shares30 Apr 2026: ₹54.25 · 37,908 shares4 May 2026: ₹55.15 · 48,966 shares5 May 2026: ₹55.14 · 48,226 shares6 May 2026: ₹55.16 · 36,950 shares7 May 2026: ₹55.09 · 37,048 shares8 May 2026: ₹55.20 · 25,068 shares11 May 2026: ₹53.69 · 34,047 shares12 May 2026: ₹52.14 · 37,445 shares13 May 2026: ₹52.95 · 20,508 shares14 May 2026: ₹52.29 · 19,291 shares15 May 2026: ₹52.55 · 12,772 shares18 May 2026: ₹52.53 · 38,110 shares19 May 2026: ₹52.71 · 25,940 shares20 May 2026: ₹53.20 · 16,313 shares21 May 2026: ₹53.02 · 12,908 shares22 May 2026: ₹53.36 · 10,947 shares25 May 2026: ₹53.31 · 27,648 shares26 May 2026: ₹53.30 · 20,669 shares27 May 2026: ₹53.92 · 36,285 shares29 May 2026: ₹53.33 · 28,249 shares1 Jun 2026: ₹52.68 · 22,135 shares2 Jun 2026: ₹53.04 · 12,036 shares3 Jun 2026: ₹53.03 · 16,255 shares4 Jun 2026: ₹52.92 · 38,447 shares5 Jun 2026: ₹52.81 · 23,230 shares8 Jun 2026: ₹52.26 · 22,546 shares9 Jun 2026: ₹53.36 · 32,980 shares10 Jun 2026: ₹52.03 · 41,754 shares11 Jun 2026: ₹50.31 · 65,478 shares12 Jun 2026: ₹52.19 · 20,531 shares15 Jun 2026: ₹52.74 · 23,555 shares16 Jun 2026: ₹52.57 · 15,940 shares17 Jun 2026: ₹52.70 · 28,504 shares18 Jun 2026: ₹53.17 · 43,690 shares19 Jun 2026: ₹52.76 · 29,630 shares22 Jun 2026: ₹53.72 · 1,18,165 shares23 Jun 2026: ₹53.77 · 25,448 shares24 Jun 2026: ₹52.87 · 43,610 shares25 Jun 2026: ₹53.24 · 10,134 shares29 Jun 2026: ₹52.82 · 40,441 shares30 Jun 2026: ₹53.19 · 21,366 shares1 Jul 2026: ₹53.55 · 31,427 shares2 Jul 2026: ₹54.27 · 27,565 shares3 Jul 2026: ₹53.95 · 32,367 shares6 Jul 2026: ₹53.59 · 23,175 shares7 Jul 2026: ₹52.60 · 33,962 shares8 Jul 2026: ₹51.84 · 31,080 shares9 Jul 2026: ₹53.09 · 11,455 shares10 Jul 2026: ₹52.71 · 23,561 shares13 Jul 2026: ₹52.86 · 20,306 shares14 Jul 2026: ₹52.41 · 17,507 shares15 Jul 2026: ₹52.08 · 26,258 shares16 Jul 2026: ₹52.07 · 7,299 shares17 Jul 2026: ₹51.90 · 14,995 shares20 Jul 2026: ₹51.75 · 11,314 shares21 Jul 2026: ₹52.01 · 9,938 shares22 Jul 2026: ₹52.17 · 20,217 shares23 Jul 2026: ₹51.33 · 26,042 shares24 Jul 2026: ₹51.12 · 22,036 shares27 Jul 2026: ₹52.25 · 28,086 shares28 Jul 2026: ₹51.33 · 21,744 shares29 Jul 2026: ₹51.19 · 44,310 shares30 Jul 2026: ₹51.28 · 21,141 shares31 Jul 2026: ₹51.06 · 11,798 shares3 Aug 2026: ₹51.56 · 9,794 shares4 Aug 2026: ₹52.43 · 29,987 shares5 Aug 2026: ₹50.53 · 1,23,384 shares6 Aug 2026: ₹50.77 · 26,013 shares7 Aug 2026: ₹50.19 · 35,305 shares10 Aug 2026: ₹50.07 · 25,194 shares11 Aug 2026: ₹50.27 · 16,593 shares12 Aug 2026: ₹50.17 · 14,978 shares13 Aug 2026: ₹51.44 · 1,06,461 shares14 Aug 2026: ₹52.09 · 62,739 shares17 Aug 2026: ₹49.91 · 69,764 shares18 Aug 2026: ₹50.06 · 26,513 shares19 Aug 2026: ₹49.46 · 30,694 shares20 Aug 2026: ₹49.49 · 15,574 shares21 Aug 2026: ₹49.61 · 27,063 shares24 Aug 2026: ₹50.18 · 24,438 shares25 Aug 2026: ₹50.34 · 15,503 shares26 Aug 2026: ₹49.88 · 19,620 shares27 Aug 2026: ₹49.92 · 8,560 shares28 Aug 2026: ₹50.01 · 55,736 shares31 Aug 2026: ₹49.86 · 16,473 shares1 Sep 2026: ₹49.55 · 12,199 shares2 Sep 2026: ₹49.43 · 27,794 shares3 Sep 2026: ₹49.18 · 22,473 shares4 Sep 2026: ₹49.45 · 22,126 shares7 Sep 2026: ₹49.12 · 19,626 shares8 Sep 2026: ₹49.14 · 27,336 shares9 Sep 2026: ₹48.74 · 21,032 shares10 Sep 2026: ₹48.43 · 24,668 shares11 Sep 2026: ₹49.18 · 16,431 shares15 Sep 2026: ₹47.98 · 35,019 shares16 Sep 2026: ₹47.18 · 31,562 shares17 Sep 2026: ₹47.62 · 21,911 shares18 Sep 2026: ₹47.89 · 13,516 shares
50556017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹60.03 · 1,15,314 shares18 Sep 2025: ₹60.10 · 48,579 shares19 Sep 2025: ₹60.25 · 23,538 shares22 Sep 2025: ₹59.83 · 32,567 shares23 Sep 2025: ₹60.69 · 44,697 shares24 Sep 2025: ₹59.11 · 49,081 shares25 Sep 2025: ₹58.53 · 34,524 shares26 Sep 2025: ₹59.47 · 83,890 shares29 Sep 2025: ₹58.10 · 29,074 shares30 Sep 2025: ₹58.96 · 34,600 shares1 Oct 2025: ₹59.05 · 23,999 shares3 Oct 2025: ₹59.71 · 27,862 shares6 Oct 2025: ₹58.87 · 27,145 shares7 Oct 2025: ₹58.70 · 22,599 shares8 Oct 2025: ₹58.28 · 30,224 shares9 Oct 2025: ₹60.07 · 90,523 shares10 Oct 2025: ₹59.88 · 41,074 shares13 Oct 2025: ₹58.92 · 37,552 shares14 Oct 2025: ₹59.08 · 31,127 shares15 Oct 2025: ₹58.55 · 27,141 shares16 Oct 2025: ₹58.48 · 36,950 shares17 Oct 2025: ₹58.25 · 28,069 shares20 Oct 2025: ₹58.10 · 61,276 shares21 Oct 2025: ₹58.04 · 38,236 shares23 Oct 2025: ₹58.15 · 34,928 shares24 Oct 2025: ₹58.75 · 22,653 shares27 Oct 2025: ₹58.98 · 31,358 shares28 Oct 2025: ₹58.58 · 13,701 shares29 Oct 2025: ₹59.06 · 28,834 shares30 Oct 2025: ₹58.92 · 30,318 shares31 Oct 2025: ₹59.06 · 18,938 shares3 Nov 2025: ₹57.87 · 33,197 shares4 Nov 2025: ₹58.36 · 23,172 shares6 Nov 2025: ₹58.18 · 23,367 shares7 Nov 2025: ₹57.54 · 26,689 shares10 Nov 2025: ₹56.29 · 62,212 shares11 Nov 2025: ₹55.32 · 61,373 shares12 Nov 2025: ₹55.72 · 31,819 shares13 Nov 2025: ₹56.50 · 35,590 shares14 Nov 2025: ₹56.35 · 24,280 shares17 Nov 2025: ₹56.08 · 41,913 shares18 Nov 2025: ₹56.29 · 11,325 shares19 Nov 2025: ₹56.43 · 18,295 shares20 Nov 2025: ₹55.47 · 1,39,727 shares21 Nov 2025: ₹55.15 · 25,986 shares24 Nov 2025: ₹55.08 · 17,590 shares25 Nov 2025: ₹53.77 · 63,750 shares26 Nov 2025: ₹54.11 · 37,357 shares27 Nov 2025: ₹54.25 · 24,685 shares28 Nov 2025: ₹57.99 · 1,42,898 shares1 Dec 2025: ₹58.54 · 1,44,178 shares2 Dec 2025: ₹57.84 · 48,915 shares3 Dec 2025: ₹57.58 · 30,313 shares4 Dec 2025: ₹57.45 · 24,110 shares5 Dec 2025: ₹56.83 · 13,399 shares8 Dec 2025: ₹55.51 · 31,477 shares9 Dec 2025: ₹55.74 · 24,955 shares10 Dec 2025: ₹57.38 · 98,135 shares11 Dec 2025: ₹58.21 · 36,986 shares12 Dec 2025: ₹57.94 · 34,510 shares15 Dec 2025: ₹57.68 · 27,901 shares16 Dec 2025: ₹57.38 · 16,867 shares17 Dec 2025: ₹55.94 · 33,127 shares18 Dec 2025: ₹56.34 · 20,647 shares19 Dec 2025: ₹57.15 · 63,326 shares22 Dec 2025: ₹57.53 · 40,811 shares23 Dec 2025: ₹57.78 · 23,880 shares24 Dec 2025: ₹57.12 · 32,469 shares26 Dec 2025: ₹58.57 · 73,303 shares29 Dec 2025: ₹57.58 · 39,631 shares30 Dec 2025: ₹57.43 · 24,984 shares31 Dec 2025: ₹58.69 · 40,810 shares1 Jan 2026: ₹58.12 · 16,629 shares2 Jan 2026: ₹58.08 · 35,725 shares5 Jan 2026: ₹57.04 · 47,107 shares6 Jan 2026: ₹56.82 · 21,368 shares7 Jan 2026: ₹56.79 · 18,126 shares8 Jan 2026: ₹56.91 · 37,787 shares9 Jan 2026: ₹55.52 · 51,492 shares12 Jan 2026: ₹54.55 · 43,467 shares13 Jan 2026: ₹55.01 · 21,574 shares14 Jan 2026: ₹55.08 · 35,106 shares16 Jan 2026: ₹54.91 · 29,866 shares19 Jan 2026: ₹60.36 · 4,16,756 shares20 Jan 2026: ₹60.57 · 2,43,532 shares21 Jan 2026: ₹59.53 · 1,41,745 shares22 Jan 2026: ₹60.09 · 82,976 shares23 Jan 2026: ₹62.14 · 5,00,871 shares27 Jan 2026: ₹56.75 · 2,35,110 shares28 Jan 2026: ₹57.55 · 98,599 shares29 Jan 2026: ₹57.63 · 59,583 shares30 Jan 2026: ₹56.66 · 43,402 shares1 Feb 2026: ₹55.63 · 71,005 shares2 Feb 2026: ₹54.57 · 69,090 shares3 Feb 2026: ₹56.15 · 1,01,367 shares4 Feb 2026: ₹56.61 · 50,696 shares5 Feb 2026: ₹56.04 · 37,721 shares6 Feb 2026: ₹56.01 · 20,438 shares9 Feb 2026: ₹56.94 · 57,607 shares10 Feb 2026: ₹57.18 · 65,516 shares11 Feb 2026: ₹56.52 · 28,462 shares12 Feb 2026: ₹55.87 · 25,059 shares13 Feb 2026: ₹56.25 · 56,009 shares16 Feb 2026: ₹55.67 · 25,277 shares17 Feb 2026: ₹56.35 · 21,643 shares18 Feb 2026: ₹55.36 · 74,777 shares19 Feb 2026: ₹55.03 · 25,575 shares20 Feb 2026: ₹55.06 · 14,946 shares23 Feb 2026: ₹55.11 · 26,955 shares24 Feb 2026: ₹54.80 · 20,950 shares25 Feb 2026: ₹54.83 · 18,057 shares26 Feb 2026: ₹54.79 · 15,690 shares27 Feb 2026: ₹54.53 · 20,998 shares2 Mar 2026: ₹54.07 · 50,823 shares4 Mar 2026: ₹52.79 · 39,584 shares5 Mar 2026: ₹53.77 · 46,215 shares6 Mar 2026: ₹52.94 · 42,484 shares9 Mar 2026: ₹51.20 · 49,431 shares10 Mar 2026: ₹52.44 · 15,422 shares11 Mar 2026: ₹52.31 · 20,193 shares12 Mar 2026: ₹52.11 · 17,835 shares13 Mar 2026: ₹51.12 · 31,004 shares16 Mar 2026: ₹50.90 · 34,099 shares17 Mar 2026: ₹50.98 · 22,823 shares18 Mar 2026: ₹51.71 · 29,094 shares19 Mar 2026: ₹51.67 · 19,607 shares20 Mar 2026: ₹51.73 · 18,271 shares23 Mar 2026: ₹47.88 · 96,465 shares24 Mar 2026: ₹48.88 · 48,558 shares25 Mar 2026: ₹49.75 · 45,991 shares27 Mar 2026: ₹48.09 · 71,695 shares30 Mar 2026: ₹47.10 · 84,207 shares1 Apr 2026: ₹49.93 · 36,427 shares2 Apr 2026: ₹50.07 · 22,871 shares6 Apr 2026: ₹50.76 · 16,831 shares7 Apr 2026: ₹51.05 · 17,242 shares8 Apr 2026: ₹52.36 · 40,409 shares9 Apr 2026: ₹52.17 · 42,298 shares10 Apr 2026: ₹53.27 · 36,770 shares13 Apr 2026: ₹52.34 · 26,720 shares15 Apr 2026: ₹54.40 · 52,263 shares16 Apr 2026: ₹53.99 · 44,265 shares17 Apr 2026: ₹54.79 · 41,870 shares20 Apr 2026: ₹54.53 · 43,323 shares21 Apr 2026: ₹54.99 · 39,805 shares22 Apr 2026: ₹54.87 · 17,295 shares23 Apr 2026: ₹54.50 · 16,934 shares24 Apr 2026: ₹53.86 · 17,861 shares27 Apr 2026: ₹54.84 · 50,368 shares28 Apr 2026: ₹54.80 · 27,105 shares29 Apr 2026: ₹53.75 · 57,206 shares30 Apr 2026: ₹54.25 · 37,908 shares4 May 2026: ₹55.15 · 48,966 shares5 May 2026: ₹55.14 · 48,226 shares6 May 2026: ₹55.16 · 36,950 shares7 May 2026: ₹55.09 · 37,048 shares8 May 2026: ₹55.20 · 25,068 shares11 May 2026: ₹53.69 · 34,047 shares12 May 2026: ₹52.14 · 37,445 shares13 May 2026: ₹52.95 · 20,508 shares14 May 2026: ₹52.29 · 19,291 shares15 May 2026: ₹52.55 · 12,772 shares18 May 2026: ₹52.53 · 38,110 shares19 May 2026: ₹52.71 · 25,940 shares20 May 2026: ₹53.20 · 16,313 shares21 May 2026: ₹53.02 · 12,908 shares22 May 2026: ₹53.36 · 10,947 shares25 May 2026: ₹53.31 · 27,648 shares26 May 2026: ₹53.30 · 20,669 shares27 May 2026: ₹53.92 · 36,285 shares29 May 2026: ₹53.33 · 28,249 shares1 Jun 2026: ₹52.68 · 22,135 shares2 Jun 2026: ₹53.04 · 12,036 shares3 Jun 2026: ₹53.03 · 16,255 shares4 Jun 2026: ₹52.92 · 38,447 shares5 Jun 2026: ₹52.81 · 23,230 shares8 Jun 2026: ₹52.26 · 22,546 shares9 Jun 2026: ₹53.36 · 32,980 shares10 Jun 2026: ₹52.03 · 41,754 shares11 Jun 2026: ₹50.31 · 65,478 shares12 Jun 2026: ₹52.19 · 20,531 shares15 Jun 2026: ₹52.74 · 23,555 shares16 Jun 2026: ₹52.57 · 15,940 shares17 Jun 2026: ₹52.70 · 28,504 shares18 Jun 2026: ₹53.17 · 43,690 shares19 Jun 2026: ₹52.76 · 29,630 shares22 Jun 2026: ₹53.72 · 1,18,165 shares23 Jun 2026: ₹53.77 · 25,448 shares24 Jun 2026: ₹52.87 · 43,610 shares25 Jun 2026: ₹53.24 · 10,134 shares29 Jun 2026: ₹52.82 · 40,441 shares30 Jun 2026: ₹53.19 · 21,366 shares1 Jul 2026: ₹53.55 · 31,427 shares2 Jul 2026: ₹54.27 · 27,565 shares3 Jul 2026: ₹53.95 · 32,367 shares6 Jul 2026: ₹53.59 · 23,175 shares7 Jul 2026: ₹52.60 · 33,962 shares8 Jul 2026: ₹51.84 · 31,080 shares9 Jul 2026: ₹53.09 · 11,455 shares10 Jul 2026: ₹52.71 · 23,561 shares13 Jul 2026: ₹52.86 · 20,306 shares14 Jul 2026: ₹52.41 · 17,507 shares15 Jul 2026: ₹52.08 · 26,258 shares16 Jul 2026: ₹52.07 · 7,299 shares17 Jul 2026: ₹51.90 · 14,995 shares20 Jul 2026: ₹51.75 · 11,314 shares21 Jul 2026: ₹52.01 · 9,938 shares22 Jul 2026: ₹52.17 · 20,217 shares23 Jul 2026: ₹51.33 · 26,042 shares24 Jul 2026: ₹51.12 · 22,036 shares27 Jul 2026: ₹52.25 · 28,086 shares28 Jul 2026: ₹51.33 · 21,744 shares29 Jul 2026: ₹51.19 · 44,310 shares30 Jul 2026: ₹51.28 · 21,141 shares31 Jul 2026: ₹51.06 · 11,798 shares3 Aug 2026: ₹51.56 · 9,794 shares4 Aug 2026: ₹52.43 · 29,987 shares5 Aug 2026: ₹50.53 · 1,23,384 shares6 Aug 2026: ₹50.77 · 26,013 shares7 Aug 2026: ₹50.19 · 35,305 shares10 Aug 2026: ₹50.07 · 25,194 shares11 Aug 2026: ₹50.27 · 16,593 shares12 Aug 2026: ₹50.17 · 14,978 shares13 Aug 2026: ₹51.44 · 1,06,461 shares14 Aug 2026: ₹52.09 · 62,739 shares17 Aug 2026: ₹49.91 · 69,764 shares18 Aug 2026: ₹50.06 · 26,513 shares19 Aug 2026: ₹49.46 · 30,694 shares20 Aug 2026: ₹49.49 · 15,574 shares21 Aug 2026: ₹49.61 · 27,063 shares24 Aug 2026: ₹50.18 · 24,438 shares25 Aug 2026: ₹50.34 · 15,503 shares26 Aug 2026: ₹49.88 · 19,620 shares27 Aug 2026: ₹49.92 · 8,560 shares28 Aug 2026: ₹50.01 · 55,736 shares31 Aug 2026: ₹49.86 · 16,473 shares1 Sep 2026: ₹49.55 · 12,199 shares2 Sep 2026: ₹49.43 · 27,794 shares3 Sep 2026: ₹49.18 · 22,473 shares4 Sep 2026: ₹49.45 · 22,126 shares7 Sep 2026: ₹49.12 · 19,626 shares8 Sep 2026: ₹49.14 · 27,336 shares9 Sep 2026: ₹48.74 · 21,032 shares10 Sep 2026: ₹48.43 · 24,668 shares11 Sep 2026: ₹49.18 · 16,431 shares15 Sep 2026: ₹47.98 · 35,019 shares16 Sep 2026: ₹47.18 · 31,562 shares17 Sep 2026: ₹47.62 · 21,911 shares18 Sep 2026: ₹47.89 · 13,516 shares
50556017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹60.03 · 1,15,314 shares18 Sep 2025: ₹60.10 · 48,579 shares19 Sep 2025: ₹60.25 · 23,538 shares22 Sep 2025: ₹59.83 · 32,567 shares23 Sep 2025: ₹60.69 · 44,697 shares24 Sep 2025: ₹59.11 · 49,081 shares25 Sep 2025: ₹58.53 · 34,524 shares26 Sep 2025: ₹59.47 · 83,890 shares29 Sep 2025: ₹58.10 · 29,074 shares30 Sep 2025: ₹58.96 · 34,600 shares1 Oct 2025: ₹59.05 · 23,999 shares3 Oct 2025: ₹59.71 · 27,862 shares6 Oct 2025: ₹58.87 · 27,145 shares7 Oct 2025: ₹58.70 · 22,599 shares8 Oct 2025: ₹58.28 · 30,224 shares9 Oct 2025: ₹60.07 · 90,523 shares10 Oct 2025: ₹59.88 · 41,074 shares13 Oct 2025: ₹58.92 · 37,552 shares14 Oct 2025: ₹59.08 · 31,127 shares15 Oct 2025: ₹58.55 · 27,141 shares16 Oct 2025: ₹58.48 · 36,950 shares17 Oct 2025: ₹58.25 · 28,069 shares20 Oct 2025: ₹58.10 · 61,276 shares21 Oct 2025: ₹58.04 · 38,236 shares23 Oct 2025: ₹58.15 · 34,928 shares24 Oct 2025: ₹58.75 · 22,653 shares27 Oct 2025: ₹58.98 · 31,358 shares28 Oct 2025: ₹58.58 · 13,701 shares29 Oct 2025: ₹59.06 · 28,834 shares30 Oct 2025: ₹58.92 · 30,318 shares31 Oct 2025: ₹59.06 · 18,938 shares3 Nov 2025: ₹57.87 · 33,197 shares4 Nov 2025: ₹58.36 · 23,172 shares6 Nov 2025: ₹58.18 · 23,367 shares7 Nov 2025: ₹57.54 · 26,689 shares10 Nov 2025: ₹56.29 · 62,212 shares11 Nov 2025: ₹55.32 · 61,373 shares12 Nov 2025: ₹55.72 · 31,819 shares13 Nov 2025: ₹56.50 · 35,590 shares14 Nov 2025: ₹56.35 · 24,280 shares17 Nov 2025: ₹56.08 · 41,913 shares18 Nov 2025: ₹56.29 · 11,325 shares19 Nov 2025: ₹56.43 · 18,295 shares20 Nov 2025: ₹55.47 · 1,39,727 shares21 Nov 2025: ₹55.15 · 25,986 shares24 Nov 2025: ₹55.08 · 17,590 shares25 Nov 2025: ₹53.77 · 63,750 shares26 Nov 2025: ₹54.11 · 37,357 shares27 Nov 2025: ₹54.25 · 24,685 shares28 Nov 2025: ₹57.99 · 1,42,898 shares1 Dec 2025: ₹58.54 · 1,44,178 shares2 Dec 2025: ₹57.84 · 48,915 shares3 Dec 2025: ₹57.58 · 30,313 shares4 Dec 2025: ₹57.45 · 24,110 shares5 Dec 2025: ₹56.83 · 13,399 shares8 Dec 2025: ₹55.51 · 31,477 shares9 Dec 2025: ₹55.74 · 24,955 shares10 Dec 2025: ₹57.38 · 98,135 shares11 Dec 2025: ₹58.21 · 36,986 shares12 Dec 2025: ₹57.94 · 34,510 shares15 Dec 2025: ₹57.68 · 27,901 shares16 Dec 2025: ₹57.38 · 16,867 shares17 Dec 2025: ₹55.94 · 33,127 shares18 Dec 2025: ₹56.34 · 20,647 shares19 Dec 2025: ₹57.15 · 63,326 shares22 Dec 2025: ₹57.53 · 40,811 shares23 Dec 2025: ₹57.78 · 23,880 shares24 Dec 2025: ₹57.12 · 32,469 shares26 Dec 2025: ₹58.57 · 73,303 shares29 Dec 2025: ₹57.58 · 39,631 shares30 Dec 2025: ₹57.43 · 24,984 shares31 Dec 2025: ₹58.69 · 40,810 shares1 Jan 2026: ₹58.12 · 16,629 shares2 Jan 2026: ₹58.08 · 35,725 shares5 Jan 2026: ₹57.04 · 47,107 shares6 Jan 2026: ₹56.82 · 21,368 shares7 Jan 2026: ₹56.79 · 18,126 shares8 Jan 2026: ₹56.91 · 37,787 shares9 Jan 2026: ₹55.52 · 51,492 shares12 Jan 2026: ₹54.55 · 43,467 shares13 Jan 2026: ₹55.01 · 21,574 shares14 Jan 2026: ₹55.08 · 35,106 shares16 Jan 2026: ₹54.91 · 29,866 shares19 Jan 2026: ₹60.36 · 4,16,756 shares20 Jan 2026: ₹60.57 · 2,43,532 shares21 Jan 2026: ₹59.53 · 1,41,745 shares22 Jan 2026: ₹60.09 · 82,976 shares23 Jan 2026: ₹62.14 · 5,00,871 shares27 Jan 2026: ₹56.75 · 2,35,110 shares28 Jan 2026: ₹57.55 · 98,599 shares29 Jan 2026: ₹57.63 · 59,583 shares30 Jan 2026: ₹56.66 · 43,402 shares1 Feb 2026: ₹55.63 · 71,005 shares2 Feb 2026: ₹54.57 · 69,090 shares3 Feb 2026: ₹56.15 · 1,01,367 shares4 Feb 2026: ₹56.61 · 50,696 shares5 Feb 2026: ₹56.04 · 37,721 shares6 Feb 2026: ₹56.01 · 20,438 shares9 Feb 2026: ₹56.94 · 57,607 shares10 Feb 2026: ₹57.18 · 65,516 shares11 Feb 2026: ₹56.52 · 28,462 shares12 Feb 2026: ₹55.87 · 25,059 shares13 Feb 2026: ₹56.25 · 56,009 shares16 Feb 2026: ₹55.67 · 25,277 shares17 Feb 2026: ₹56.35 · 21,643 shares18 Feb 2026: ₹55.36 · 74,777 shares19 Feb 2026: ₹55.03 · 25,575 shares20 Feb 2026: ₹55.06 · 14,946 shares23 Feb 2026: ₹55.11 · 26,955 shares24 Feb 2026: ₹54.80 · 20,950 shares25 Feb 2026: ₹54.83 · 18,057 shares26 Feb 2026: ₹54.79 · 15,690 shares27 Feb 2026: ₹54.53 · 20,998 shares2 Mar 2026: ₹54.07 · 50,823 shares4 Mar 2026: ₹52.79 · 39,584 shares5 Mar 2026: ₹53.77 · 46,215 shares6 Mar 2026: ₹52.94 · 42,484 shares9 Mar 2026: ₹51.20 · 49,431 shares10 Mar 2026: ₹52.44 · 15,422 shares11 Mar 2026: ₹52.31 · 20,193 shares12 Mar 2026: ₹52.11 · 17,835 shares13 Mar 2026: ₹51.12 · 31,004 shares16 Mar 2026: ₹50.90 · 34,099 shares17 Mar 2026: ₹50.98 · 22,823 shares18 Mar 2026: ₹51.71 · 29,094 shares19 Mar 2026: ₹51.67 · 19,607 shares20 Mar 2026: ₹51.73 · 18,271 shares23 Mar 2026: ₹47.88 · 96,465 shares24 Mar 2026: ₹48.88 · 48,558 shares25 Mar 2026: ₹49.75 · 45,991 shares27 Mar 2026: ₹48.09 · 71,695 shares30 Mar 2026: ₹47.10 · 84,207 shares1 Apr 2026: ₹49.93 · 36,427 shares2 Apr 2026: ₹50.07 · 22,871 shares6 Apr 2026: ₹50.76 · 16,831 shares7 Apr 2026: ₹51.05 · 17,242 shares8 Apr 2026: ₹52.36 · 40,409 shares9 Apr 2026: ₹52.17 · 42,298 shares10 Apr 2026: ₹53.27 · 36,770 shares13 Apr 2026: ₹52.34 · 26,720 shares15 Apr 2026: ₹54.40 · 52,263 shares16 Apr 2026: ₹53.99 · 44,265 shares17 Apr 2026: ₹54.79 · 41,870 shares20 Apr 2026: ₹54.53 · 43,323 shares21 Apr 2026: ₹54.99 · 39,805 shares22 Apr 2026: ₹54.87 · 17,295 shares23 Apr 2026: ₹54.50 · 16,934 shares24 Apr 2026: ₹53.86 · 17,861 shares27 Apr 2026: ₹54.84 · 50,368 shares28 Apr 2026: ₹54.80 · 27,105 shares29 Apr 2026: ₹53.75 · 57,206 shares30 Apr 2026: ₹54.25 · 37,908 shares4 May 2026: ₹55.15 · 48,966 shares5 May 2026: ₹55.14 · 48,226 shares6 May 2026: ₹55.16 · 36,950 shares7 May 2026: ₹55.09 · 37,048 shares8 May 2026: ₹55.20 · 25,068 shares11 May 2026: ₹53.69 · 34,047 shares12 May 2026: ₹52.14 · 37,445 shares13 May 2026: ₹52.95 · 20,508 shares14 May 2026: ₹52.29 · 19,291 shares15 May 2026: ₹52.55 · 12,772 shares18 May 2026: ₹52.53 · 38,110 shares19 May 2026: ₹52.71 · 25,940 shares20 May 2026: ₹53.20 · 16,313 shares21 May 2026: ₹53.02 · 12,908 shares22 May 2026: ₹53.36 · 10,947 shares25 May 2026: ₹53.31 · 27,648 shares26 May 2026: ₹53.30 · 20,669 shares27 May 2026: ₹53.92 · 36,285 shares29 May 2026: ₹53.33 · 28,249 shares1 Jun 2026: ₹52.68 · 22,135 shares2 Jun 2026: ₹53.04 · 12,036 shares3 Jun 2026: ₹53.03 · 16,255 shares4 Jun 2026: ₹52.92 · 38,447 shares5 Jun 2026: ₹52.81 · 23,230 shares8 Jun 2026: ₹52.26 · 22,546 shares9 Jun 2026: ₹53.36 · 32,980 shares10 Jun 2026: ₹52.03 · 41,754 shares11 Jun 2026: ₹50.31 · 65,478 shares12 Jun 2026: ₹52.19 · 20,531 shares15 Jun 2026: ₹52.74 · 23,555 shares16 Jun 2026: ₹52.57 · 15,940 shares17 Jun 2026: ₹52.70 · 28,504 shares18 Jun 2026: ₹53.17 · 43,690 shares19 Jun 2026: ₹52.76 · 29,630 shares22 Jun 2026: ₹53.72 · 1,18,165 shares23 Jun 2026: ₹53.77 · 25,448 shares24 Jun 2026: ₹52.87 · 43,610 shares25 Jun 2026: ₹53.24 · 10,134 shares29 Jun 2026: ₹52.82 · 40,441 shares30 Jun 2026: ₹53.19 · 21,366 shares1 Jul 2026: ₹53.55 · 31,427 shares2 Jul 2026: ₹54.27 · 27,565 shares3 Jul 2026: ₹53.95 · 32,367 shares6 Jul 2026: ₹53.59 · 23,175 shares7 Jul 2026: ₹52.60 · 33,962 shares8 Jul 2026: ₹51.84 · 31,080 shares9 Jul 2026: ₹53.09 · 11,455 shares10 Jul 2026: ₹52.71 · 23,561 shares13 Jul 2026: ₹52.86 · 20,306 shares14 Jul 2026: ₹52.41 · 17,507 shares15 Jul 2026: ₹52.08 · 26,258 shares16 Jul 2026: ₹52.07 · 7,299 shares17 Jul 2026: ₹51.90 · 14,995 shares20 Jul 2026: ₹51.75 · 11,314 shares21 Jul 2026: ₹52.01 · 9,938 shares22 Jul 2026: ₹52.17 · 20,217 shares23 Jul 2026: ₹51.33 · 26,042 shares24 Jul 2026: ₹51.12 · 22,036 shares27 Jul 2026: ₹52.25 · 28,086 shares28 Jul 2026: ₹51.33 · 21,744 shares29 Jul 2026: ₹51.19 · 44,310 shares30 Jul 2026: ₹51.28 · 21,141 shares31 Jul 2026: ₹51.06 · 11,798 shares3 Aug 2026: ₹51.56 · 9,794 shares4 Aug 2026: ₹52.43 · 29,987 shares5 Aug 2026: ₹50.53 · 1,23,384 shares6 Aug 2026: ₹50.77 · 26,013 shares7 Aug 2026: ₹50.19 · 35,305 shares10 Aug 2026: ₹50.07 · 25,194 shares11 Aug 2026: ₹50.27 · 16,593 shares12 Aug 2026: ₹50.17 · 14,978 shares13 Aug 2026: ₹51.44 · 1,06,461 shares14 Aug 2026: ₹52.09 · 62,739 shares17 Aug 2026: ₹49.91 · 69,764 shares18 Aug 2026: ₹50.06 · 26,513 shares19 Aug 2026: ₹49.46 · 30,694 shares20 Aug 2026: ₹49.49 · 15,574 shares21 Aug 2026: ₹49.61 · 27,063 shares24 Aug 2026: ₹50.18 · 24,438 shares25 Aug 2026: ₹50.34 · 15,503 shares26 Aug 2026: ₹49.88 · 19,620 shares27 Aug 2026: ₹49.92 · 8,560 shares28 Aug 2026: ₹50.01 · 55,736 shares31 Aug 2026: ₹49.86 · 16,473 shares1 Sep 2026: ₹49.55 · 12,199 shares2 Sep 2026: ₹49.43 · 27,794 shares3 Sep 2026: ₹49.18 · 22,473 shares4 Sep 2026: ₹49.45 · 22,126 shares7 Sep 2026: ₹49.12 · 19,626 shares8 Sep 2026: ₹49.14 · 27,336 shares9 Sep 2026: ₹48.74 · 21,032 shares10 Sep 2026: ₹48.43 · 24,668 shares11 Sep 2026: ₹49.18 · 16,431 shares15 Sep 2026: ₹47.98 · 35,019 shares16 Sep 2026: ₹47.18 · 31,562 shares17 Sep 2026: ₹47.62 · 21,911 shares18 Sep 2026: ₹47.89 · 13,516 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.