ANVESHAN Create account
Stocks · BSE 513642 · industry unknown

AXEL POLYMERS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹46.50
23 Sep 2026 · BSE · −13.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

405022 Sep 202522 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹54.00 · 1,035 shares23 Sep 2025: ₹51.51 · 183 shares24 Sep 2025: ₹55.40 · 1,183 shares25 Sep 2025: ₹51.51 · 1,467 shares26 Sep 2025: ₹46.54 · 13 shares29 Sep 2025: ₹53.85 · 1,562 shares30 Sep 2025: ₹54.20 · 990 shares1 Oct 2025: ₹55.72 · 113 shares3 Oct 2025: ₹56.50 · 191 shares6 Oct 2025: ₹53.50 · 794 shares7 Oct 2025: ₹52.44 · 484 shares8 Oct 2025: ₹50.45 · 222 shares9 Oct 2025: ₹51.10 · 2 shares10 Oct 2025: ₹48.00 · 202 shares13 Oct 2025: ₹49.57 · 628 shares14 Oct 2025: ₹55.91 · 2,352 shares15 Oct 2025: ₹50.61 · 1,542 shares16 Oct 2025: ₹54.50 · 159 shares17 Oct 2025: ₹52.30 · 79 shares20 Oct 2025: ₹47.52 · 2,444 shares23 Oct 2025: ₹53.99 · 211 shares24 Oct 2025: ₹49.50 · 1,397 shares27 Oct 2025: ₹50.00 · 80,123 shares28 Oct 2025: ₹47.83 · 453 shares29 Oct 2025: ₹48.73 · 1,018 shares30 Oct 2025: ₹48.73 · 27 shares31 Oct 2025: ₹51.48 · 346 shares3 Nov 2025: ₹47.45 · 1,934 shares4 Nov 2025: ₹47.00 · 146 shares6 Nov 2025: ₹41.90 · 1,923 shares7 Nov 2025: ₹41.01 · 2,680 shares10 Nov 2025: ₹43.69 · 699 shares11 Nov 2025: ₹44.39 · 1,708 shares12 Nov 2025: ₹42.33 · 374 shares13 Nov 2025: ₹44.40 · 97 shares14 Nov 2025: ₹44.30 · 328 shares17 Nov 2025: ₹44.43 · 200 shares18 Nov 2025: ₹46.03 · 727 shares19 Nov 2025: ₹41.99 · 789 shares20 Nov 2025: ₹47.02 · 1,872 shares21 Nov 2025: ₹49.93 · 5,980 shares24 Nov 2025: ₹50.00 · 1,829 shares25 Nov 2025: ₹46.15 · 261 shares26 Nov 2025: ₹45.44 · 708 shares27 Nov 2025: ₹44.01 · 825 shares28 Nov 2025: ₹47.70 · 217 shares1 Dec 2025: ₹44.68 · 320 shares2 Dec 2025: ₹46.31 · 53 shares3 Dec 2025: ₹55.46 · 1,07,943 shares4 Dec 2025: ₹53.90 · 1,59,625 shares5 Dec 2025: ₹48.66 · 5,108 shares8 Dec 2025: ₹42.94 · 6,379 shares9 Dec 2025: ₹45.35 · 759 shares10 Dec 2025: ₹44.14 · 498 shares11 Dec 2025: ₹46.01 · 1,481 shares12 Dec 2025: ₹46.71 · 3,008 shares15 Dec 2025: ₹50.45 · 13,567 shares16 Dec 2025: ₹50.00 · 2,478 shares17 Dec 2025: ₹51.99 · 497 shares18 Dec 2025: ₹49.51 · 346 shares19 Dec 2025: ₹47.68 · 1,421 shares22 Dec 2025: ₹52.92 · 10,670 shares23 Dec 2025: ₹50.01 · 1,168 shares24 Dec 2025: ₹50.00 · 1,848 shares26 Dec 2025: ₹51.99 · 801 shares29 Dec 2025: ₹50.00 · 390 shares30 Dec 2025: ₹52.00 · 5,156 shares31 Dec 2025: ₹51.01 · 560 shares1 Jan 2026: ₹52.40 · 555 shares2 Jan 2026: ₹54.87 · 8,848 shares5 Jan 2026: ₹49.96 · 1,093 shares6 Jan 2026: ₹50.60 · 660 shares7 Jan 2026: ₹50.00 · 207 shares8 Jan 2026: ₹49.71 · 2,413 shares9 Jan 2026: ₹50.01 · 2,483 shares12 Jan 2026: ₹50.01 · 501 shares13 Jan 2026: ₹51.38 · 506 shares14 Jan 2026: ₹48.14 · 3,388 shares16 Jan 2026: ₹47.41 · 80,460 shares19 Jan 2026: ₹48.99 · 1,803 shares20 Jan 2026: ₹49.79 · 26,772 shares21 Jan 2026: ₹46.90 · 2,422 shares22 Jan 2026: ₹44.21 · 718 shares23 Jan 2026: ₹45.30 · 1,452 shares27 Jan 2026: ₹43.45 · 1,697 shares28 Jan 2026: ₹45.00 · 657 shares29 Jan 2026: ₹43.12 · 1,981 shares30 Jan 2026: ₹44.82 · 1,997 shares1 Feb 2026: ₹44.82 · 2 shares2 Feb 2026: ₹39.83 · 10,764 shares3 Feb 2026: ₹41.00 · 1,308 shares4 Feb 2026: ₹42.68 · 404 shares5 Feb 2026: ₹43.00 · 723 shares6 Feb 2026: ₹44.21 · 881 shares9 Feb 2026: ₹41.50 · 1,000 shares10 Feb 2026: ₹41.93 · 1,960 shares11 Feb 2026: ₹43.51 · 255 shares12 Feb 2026: ₹44.94 · 491 shares16 Feb 2026: ₹45.16 · 33 shares17 Feb 2026: ₹41.97 · 5,378 shares18 Feb 2026: ₹45.05 · 8,051 shares19 Feb 2026: ₹46.00 · 1,523 shares20 Feb 2026: ₹45.68 · 215 shares23 Feb 2026: ₹45.80 · 252 shares24 Feb 2026: ₹43.50 · 650 shares25 Feb 2026: ₹45.49 · 322 shares26 Feb 2026: ₹45.71 · 100 shares27 Feb 2026: ₹45.71 · 4 shares2 Mar 2026: ₹44.99 · 203 shares4 Mar 2026: ₹45.31 · 1,332 shares6 Mar 2026: ₹47.00 · 37 shares9 Mar 2026: ₹44.26 · 321 shares10 Mar 2026: ₹46.00 · 160 shares11 Mar 2026: ₹46.01 · 106 shares12 Mar 2026: ₹45.16 · 1,344 shares13 Mar 2026: ₹46.02 · 1,186 shares16 Mar 2026: ₹45.05 · 590 shares17 Mar 2026: ₹42.50 · 3,919 shares18 Mar 2026: ₹42.49 · 228 shares19 Mar 2026: ₹46.76 · 1,281 shares20 Mar 2026: ₹46.50 · 4 shares23 Mar 2026: ₹43.43 · 4,750 shares24 Mar 2026: ₹44.60 · 2,022 shares25 Mar 2026: ₹41.00 · 4,778 shares27 Mar 2026: ₹38.50 · 2,267 shares30 Mar 2026: ₹43.67 · 74 shares1 Apr 2026: ₹43.66 · 28 shares2 Apr 2026: ₹42.79 · 490 shares6 Apr 2026: ₹40.89 · 1,564 shares7 Apr 2026: ₹43.65 · 1,016 shares8 Apr 2026: ₹43.65 · 1,827 shares9 Apr 2026: ₹43.65 · 50 shares10 Apr 2026: ₹42.76 · 4,891 shares13 Apr 2026: ₹44.45 · 21,116 shares16 Apr 2026: ₹44.22 · 64 shares17 Apr 2026: ₹43.66 · 286 shares20 Apr 2026: ₹42.26 · 1,002 shares21 Apr 2026: ₹43.93 · 241 shares22 Apr 2026: ₹41.63 · 202 shares23 Apr 2026: ₹43.00 · 1,861 shares24 Apr 2026: ₹42.16 · 593 shares27 Apr 2026: ₹44.90 · 1,447 shares28 Apr 2026: ₹42.01 · 134 shares29 Apr 2026: ₹45.50 · 1,059 shares30 Apr 2026: ₹43.58 · 3,743 shares4 May 2026: ₹45.50 · 2,778 shares5 May 2026: ₹45.39 · 166 shares6 May 2026: ₹43.33 · 5,419 shares7 May 2026: ₹43.61 · 1,893 shares8 May 2026: ₹48.00 · 10,910 shares11 May 2026: ₹47.97 · 6,365 shares12 May 2026: ₹45.99 · 1,456 shares13 May 2026: ₹45.00 · 2,005 shares14 May 2026: ₹43.98 · 11,610 shares15 May 2026: ₹42.00 · 28,073 shares18 May 2026: ₹43.79 · 952 shares19 May 2026: ₹42.03 · 67 shares20 May 2026: ₹42.05 · 552 shares21 May 2026: ₹43.00 · 1,471 shares22 May 2026: ₹44.50 · 3,590 shares25 May 2026: ₹44.00 · 174 shares26 May 2026: ₹44.50 · 1,325 shares27 May 2026: ₹44.49 · 153 shares29 May 2026: ₹44.71 · 2,590 shares1 Jun 2026: ₹44.02 · 7,232 shares2 Jun 2026: ₹47.13 · 4,885 shares3 Jun 2026: ₹44.50 · 8,396 shares4 Jun 2026: ₹45.93 · 481 shares5 Jun 2026: ₹46.15 · 480 shares8 Jun 2026: ₹46.20 · 125 shares9 Jun 2026: ₹45.96 · 14 shares10 Jun 2026: ₹44.46 · 186 shares11 Jun 2026: ₹42.12 · 570 shares12 Jun 2026: ₹44.54 · 536 shares15 Jun 2026: ₹42.79 · 484 shares16 Jun 2026: ₹44.98 · 181 shares17 Jun 2026: ₹43.80 · 508 shares18 Jun 2026: ₹43.41 · 15 shares19 Jun 2026: ₹42.81 · 382 shares22 Jun 2026: ₹44.93 · 253 shares23 Jun 2026: ₹43.80 · 6 shares24 Jun 2026: ₹43.80 · 102 shares25 Jun 2026: ₹45.10 · 1,015 shares29 Jun 2026: ₹44.00 · 669 shares30 Jun 2026: ₹44.39 · 72 shares1 Jul 2026: ₹42.08 · 3,044 shares2 Jul 2026: ₹40.08 · 1,525 shares3 Jul 2026: ₹42.00 · 2,497 shares6 Jul 2026: ₹44.49 · 670 shares7 Jul 2026: ₹44.34 · 11 shares8 Jul 2026: ₹42.45 · 128 shares9 Jul 2026: ₹44.37 · 223 shares10 Jul 2026: ₹44.80 · 22 shares13 Jul 2026: ₹42.50 · 359 shares14 Jul 2026: ₹42.50 · 2,050 shares15 Jul 2026: ₹42.57 · 3,640 shares16 Jul 2026: ₹46.24 · 12,413 shares17 Jul 2026: ₹42.93 · 1,543 shares20 Jul 2026: ₹45.00 · 13 shares21 Jul 2026: ₹43.45 · 865 shares22 Jul 2026: ₹42.05 · 669 shares23 Jul 2026: ₹41.48 · 1,154 shares24 Jul 2026: ₹42.94 · 748 shares27 Jul 2026: ₹43.78 · 1,243 shares28 Jul 2026: ₹45.00 · 7,685 shares29 Jul 2026: ₹45.00 · 416 shares30 Jul 2026: ₹45.00 · 2,037 shares31 Jul 2026: ₹45.77 · 1,335 shares3 Aug 2026: ₹50.23 · 6,303 shares4 Aug 2026: ₹46.50 · 9,230 shares5 Aug 2026: ₹47.98 · 310 shares6 Aug 2026: ₹46.04 · 431 shares7 Aug 2026: ₹46.85 · 545 shares10 Aug 2026: ₹46.03 · 3,433 shares11 Aug 2026: ₹49.77 · 13,252 shares12 Aug 2026: ₹46.10 · 2,518 shares13 Aug 2026: ₹48.26 · 2,509 shares14 Aug 2026: ₹48.75 · 2,748 shares17 Aug 2026: ₹49.63 · 830 shares18 Aug 2026: ₹46.91 · 733 shares19 Aug 2026: ₹49.14 · 1,552 shares20 Aug 2026: ₹49.02 · 1,963 shares21 Aug 2026: ₹49.00 · 45 shares24 Aug 2026: ₹48.00 · 1,201 shares25 Aug 2026: ₹51.49 · 152 shares26 Aug 2026: ₹49.01 · 1,125 shares27 Aug 2026: ₹49.00 · 1,205 shares28 Aug 2026: ₹51.50 · 104 shares31 Aug 2026: ₹50.31 · 1,528 shares1 Sep 2026: ₹48.13 · 216 shares2 Sep 2026: ₹46.50 · 179 shares3 Sep 2026: ₹50.32 · 132 shares4 Sep 2026: ₹49.07 · 628 shares7 Sep 2026: ₹49.05 · 1,352 shares8 Sep 2026: ₹48.60 · 692 shares9 Sep 2026: ₹48.99 · 14 shares10 Sep 2026: ₹47.01 · 1,153 shares11 Sep 2026: ₹46.61 · 121 shares15 Sep 2026: ₹45.04 · 2,056 shares16 Sep 2026: ₹47.01 · 764 shares17 Sep 2026: ₹46.21 · 327 shares18 Sep 2026: ₹43.23 · 174 shares21 Sep 2026: ₹47.31 · 1,086 shares22 Sep 2026: ₹45.15 · 139 shares23 Sep 2026: ₹46.50 · 81 shares
405022 Sep 202522 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹54.00 · 1,035 shares23 Sep 2025: ₹51.51 · 183 shares24 Sep 2025: ₹55.40 · 1,183 shares25 Sep 2025: ₹51.51 · 1,467 shares26 Sep 2025: ₹46.54 · 13 shares29 Sep 2025: ₹53.85 · 1,562 shares30 Sep 2025: ₹54.20 · 990 shares1 Oct 2025: ₹55.72 · 113 shares3 Oct 2025: ₹56.50 · 191 shares6 Oct 2025: ₹53.50 · 794 shares7 Oct 2025: ₹52.44 · 484 shares8 Oct 2025: ₹50.45 · 222 shares9 Oct 2025: ₹51.10 · 2 shares10 Oct 2025: ₹48.00 · 202 shares13 Oct 2025: ₹49.57 · 628 shares14 Oct 2025: ₹55.91 · 2,352 shares15 Oct 2025: ₹50.61 · 1,542 shares16 Oct 2025: ₹54.50 · 159 shares17 Oct 2025: ₹52.30 · 79 shares20 Oct 2025: ₹47.52 · 2,444 shares23 Oct 2025: ₹53.99 · 211 shares24 Oct 2025: ₹49.50 · 1,397 shares27 Oct 2025: ₹50.00 · 80,123 shares28 Oct 2025: ₹47.83 · 453 shares29 Oct 2025: ₹48.73 · 1,018 shares30 Oct 2025: ₹48.73 · 27 shares31 Oct 2025: ₹51.48 · 346 shares3 Nov 2025: ₹47.45 · 1,934 shares4 Nov 2025: ₹47.00 · 146 shares6 Nov 2025: ₹41.90 · 1,923 shares7 Nov 2025: ₹41.01 · 2,680 shares10 Nov 2025: ₹43.69 · 699 shares11 Nov 2025: ₹44.39 · 1,708 shares12 Nov 2025: ₹42.33 · 374 shares13 Nov 2025: ₹44.40 · 97 shares14 Nov 2025: ₹44.30 · 328 shares17 Nov 2025: ₹44.43 · 200 shares18 Nov 2025: ₹46.03 · 727 shares19 Nov 2025: ₹41.99 · 789 shares20 Nov 2025: ₹47.02 · 1,872 shares21 Nov 2025: ₹49.93 · 5,980 shares24 Nov 2025: ₹50.00 · 1,829 shares25 Nov 2025: ₹46.15 · 261 shares26 Nov 2025: ₹45.44 · 708 shares27 Nov 2025: ₹44.01 · 825 shares28 Nov 2025: ₹47.70 · 217 shares1 Dec 2025: ₹44.68 · 320 shares2 Dec 2025: ₹46.31 · 53 shares3 Dec 2025: ₹55.46 · 1,07,943 shares4 Dec 2025: ₹53.90 · 1,59,625 shares5 Dec 2025: ₹48.66 · 5,108 shares8 Dec 2025: ₹42.94 · 6,379 shares9 Dec 2025: ₹45.35 · 759 shares10 Dec 2025: ₹44.14 · 498 shares11 Dec 2025: ₹46.01 · 1,481 shares12 Dec 2025: ₹46.71 · 3,008 shares15 Dec 2025: ₹50.45 · 13,567 shares16 Dec 2025: ₹50.00 · 2,478 shares17 Dec 2025: ₹51.99 · 497 shares18 Dec 2025: ₹49.51 · 346 shares19 Dec 2025: ₹47.68 · 1,421 shares22 Dec 2025: ₹52.92 · 10,670 shares23 Dec 2025: ₹50.01 · 1,168 shares24 Dec 2025: ₹50.00 · 1,848 shares26 Dec 2025: ₹51.99 · 801 shares29 Dec 2025: ₹50.00 · 390 shares30 Dec 2025: ₹52.00 · 5,156 shares31 Dec 2025: ₹51.01 · 560 shares1 Jan 2026: ₹52.40 · 555 shares2 Jan 2026: ₹54.87 · 8,848 shares5 Jan 2026: ₹49.96 · 1,093 shares6 Jan 2026: ₹50.60 · 660 shares7 Jan 2026: ₹50.00 · 207 shares8 Jan 2026: ₹49.71 · 2,413 shares9 Jan 2026: ₹50.01 · 2,483 shares12 Jan 2026: ₹50.01 · 501 shares13 Jan 2026: ₹51.38 · 506 shares14 Jan 2026: ₹48.14 · 3,388 shares16 Jan 2026: ₹47.41 · 80,460 shares19 Jan 2026: ₹48.99 · 1,803 shares20 Jan 2026: ₹49.79 · 26,772 shares21 Jan 2026: ₹46.90 · 2,422 shares22 Jan 2026: ₹44.21 · 718 shares23 Jan 2026: ₹45.30 · 1,452 shares27 Jan 2026: ₹43.45 · 1,697 shares28 Jan 2026: ₹45.00 · 657 shares29 Jan 2026: ₹43.12 · 1,981 shares30 Jan 2026: ₹44.82 · 1,997 shares1 Feb 2026: ₹44.82 · 2 shares2 Feb 2026: ₹39.83 · 10,764 shares3 Feb 2026: ₹41.00 · 1,308 shares4 Feb 2026: ₹42.68 · 404 shares5 Feb 2026: ₹43.00 · 723 shares6 Feb 2026: ₹44.21 · 881 shares9 Feb 2026: ₹41.50 · 1,000 shares10 Feb 2026: ₹41.93 · 1,960 shares11 Feb 2026: ₹43.51 · 255 shares12 Feb 2026: ₹44.94 · 491 shares16 Feb 2026: ₹45.16 · 33 shares17 Feb 2026: ₹41.97 · 5,378 shares18 Feb 2026: ₹45.05 · 8,051 shares19 Feb 2026: ₹46.00 · 1,523 shares20 Feb 2026: ₹45.68 · 215 shares23 Feb 2026: ₹45.80 · 252 shares24 Feb 2026: ₹43.50 · 650 shares25 Feb 2026: ₹45.49 · 322 shares26 Feb 2026: ₹45.71 · 100 shares27 Feb 2026: ₹45.71 · 4 shares2 Mar 2026: ₹44.99 · 203 shares4 Mar 2026: ₹45.31 · 1,332 shares6 Mar 2026: ₹47.00 · 37 shares9 Mar 2026: ₹44.26 · 321 shares10 Mar 2026: ₹46.00 · 160 shares11 Mar 2026: ₹46.01 · 106 shares12 Mar 2026: ₹45.16 · 1,344 shares13 Mar 2026: ₹46.02 · 1,186 shares16 Mar 2026: ₹45.05 · 590 shares17 Mar 2026: ₹42.50 · 3,919 shares18 Mar 2026: ₹42.49 · 228 shares19 Mar 2026: ₹46.76 · 1,281 shares20 Mar 2026: ₹46.50 · 4 shares23 Mar 2026: ₹43.43 · 4,750 shares24 Mar 2026: ₹44.60 · 2,022 shares25 Mar 2026: ₹41.00 · 4,778 shares27 Mar 2026: ₹38.50 · 2,267 shares30 Mar 2026: ₹43.67 · 74 shares1 Apr 2026: ₹43.66 · 28 shares2 Apr 2026: ₹42.79 · 490 shares6 Apr 2026: ₹40.89 · 1,564 shares7 Apr 2026: ₹43.65 · 1,016 shares8 Apr 2026: ₹43.65 · 1,827 shares9 Apr 2026: ₹43.65 · 50 shares10 Apr 2026: ₹42.76 · 4,891 shares13 Apr 2026: ₹44.45 · 21,116 shares16 Apr 2026: ₹44.22 · 64 shares17 Apr 2026: ₹43.66 · 286 shares20 Apr 2026: ₹42.26 · 1,002 shares21 Apr 2026: ₹43.93 · 241 shares22 Apr 2026: ₹41.63 · 202 shares23 Apr 2026: ₹43.00 · 1,861 shares24 Apr 2026: ₹42.16 · 593 shares27 Apr 2026: ₹44.90 · 1,447 shares28 Apr 2026: ₹42.01 · 134 shares29 Apr 2026: ₹45.50 · 1,059 shares30 Apr 2026: ₹43.58 · 3,743 shares4 May 2026: ₹45.50 · 2,778 shares5 May 2026: ₹45.39 · 166 shares6 May 2026: ₹43.33 · 5,419 shares7 May 2026: ₹43.61 · 1,893 shares8 May 2026: ₹48.00 · 10,910 shares11 May 2026: ₹47.97 · 6,365 shares12 May 2026: ₹45.99 · 1,456 shares13 May 2026: ₹45.00 · 2,005 shares14 May 2026: ₹43.98 · 11,610 shares15 May 2026: ₹42.00 · 28,073 shares18 May 2026: ₹43.79 · 952 shares19 May 2026: ₹42.03 · 67 shares20 May 2026: ₹42.05 · 552 shares21 May 2026: ₹43.00 · 1,471 shares22 May 2026: ₹44.50 · 3,590 shares25 May 2026: ₹44.00 · 174 shares26 May 2026: ₹44.50 · 1,325 shares27 May 2026: ₹44.49 · 153 shares29 May 2026: ₹44.71 · 2,590 shares1 Jun 2026: ₹44.02 · 7,232 shares2 Jun 2026: ₹47.13 · 4,885 shares3 Jun 2026: ₹44.50 · 8,396 shares4 Jun 2026: ₹45.93 · 481 shares5 Jun 2026: ₹46.15 · 480 shares8 Jun 2026: ₹46.20 · 125 shares9 Jun 2026: ₹45.96 · 14 shares10 Jun 2026: ₹44.46 · 186 shares11 Jun 2026: ₹42.12 · 570 shares12 Jun 2026: ₹44.54 · 536 shares15 Jun 2026: ₹42.79 · 484 shares16 Jun 2026: ₹44.98 · 181 shares17 Jun 2026: ₹43.80 · 508 shares18 Jun 2026: ₹43.41 · 15 shares19 Jun 2026: ₹42.81 · 382 shares22 Jun 2026: ₹44.93 · 253 shares23 Jun 2026: ₹43.80 · 6 shares24 Jun 2026: ₹43.80 · 102 shares25 Jun 2026: ₹45.10 · 1,015 shares29 Jun 2026: ₹44.00 · 669 shares30 Jun 2026: ₹44.39 · 72 shares1 Jul 2026: ₹42.08 · 3,044 shares2 Jul 2026: ₹40.08 · 1,525 shares3 Jul 2026: ₹42.00 · 2,497 shares6 Jul 2026: ₹44.49 · 670 shares7 Jul 2026: ₹44.34 · 11 shares8 Jul 2026: ₹42.45 · 128 shares9 Jul 2026: ₹44.37 · 223 shares10 Jul 2026: ₹44.80 · 22 shares13 Jul 2026: ₹42.50 · 359 shares14 Jul 2026: ₹42.50 · 2,050 shares15 Jul 2026: ₹42.57 · 3,640 shares16 Jul 2026: ₹46.24 · 12,413 shares17 Jul 2026: ₹42.93 · 1,543 shares20 Jul 2026: ₹45.00 · 13 shares21 Jul 2026: ₹43.45 · 865 shares22 Jul 2026: ₹42.05 · 669 shares23 Jul 2026: ₹41.48 · 1,154 shares24 Jul 2026: ₹42.94 · 748 shares27 Jul 2026: ₹43.78 · 1,243 shares28 Jul 2026: ₹45.00 · 7,685 shares29 Jul 2026: ₹45.00 · 416 shares30 Jul 2026: ₹45.00 · 2,037 shares31 Jul 2026: ₹45.77 · 1,335 shares3 Aug 2026: ₹50.23 · 6,303 shares4 Aug 2026: ₹46.50 · 9,230 shares5 Aug 2026: ₹47.98 · 310 shares6 Aug 2026: ₹46.04 · 431 shares7 Aug 2026: ₹46.85 · 545 shares10 Aug 2026: ₹46.03 · 3,433 shares11 Aug 2026: ₹49.77 · 13,252 shares12 Aug 2026: ₹46.10 · 2,518 shares13 Aug 2026: ₹48.26 · 2,509 shares14 Aug 2026: ₹48.75 · 2,748 shares17 Aug 2026: ₹49.63 · 830 shares18 Aug 2026: ₹46.91 · 733 shares19 Aug 2026: ₹49.14 · 1,552 shares20 Aug 2026: ₹49.02 · 1,963 shares21 Aug 2026: ₹49.00 · 45 shares24 Aug 2026: ₹48.00 · 1,201 shares25 Aug 2026: ₹51.49 · 152 shares26 Aug 2026: ₹49.01 · 1,125 shares27 Aug 2026: ₹49.00 · 1,205 shares28 Aug 2026: ₹51.50 · 104 shares31 Aug 2026: ₹50.31 · 1,528 shares1 Sep 2026: ₹48.13 · 216 shares2 Sep 2026: ₹46.50 · 179 shares3 Sep 2026: ₹50.32 · 132 shares4 Sep 2026: ₹49.07 · 628 shares7 Sep 2026: ₹49.05 · 1,352 shares8 Sep 2026: ₹48.60 · 692 shares9 Sep 2026: ₹48.99 · 14 shares10 Sep 2026: ₹47.01 · 1,153 shares11 Sep 2026: ₹46.61 · 121 shares15 Sep 2026: ₹45.04 · 2,056 shares16 Sep 2026: ₹47.01 · 764 shares17 Sep 2026: ₹46.21 · 327 shares18 Sep 2026: ₹43.23 · 174 shares21 Sep 2026: ₹47.31 · 1,086 shares22 Sep 2026: ₹45.15 · 139 shares23 Sep 2026: ₹46.50 · 81 shares
405022 Sep 202522 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹54.00 · 1,035 shares23 Sep 2025: ₹51.51 · 183 shares24 Sep 2025: ₹55.40 · 1,183 shares25 Sep 2025: ₹51.51 · 1,467 shares26 Sep 2025: ₹46.54 · 13 shares29 Sep 2025: ₹53.85 · 1,562 shares30 Sep 2025: ₹54.20 · 990 shares1 Oct 2025: ₹55.72 · 113 shares3 Oct 2025: ₹56.50 · 191 shares6 Oct 2025: ₹53.50 · 794 shares7 Oct 2025: ₹52.44 · 484 shares8 Oct 2025: ₹50.45 · 222 shares9 Oct 2025: ₹51.10 · 2 shares10 Oct 2025: ₹48.00 · 202 shares13 Oct 2025: ₹49.57 · 628 shares14 Oct 2025: ₹55.91 · 2,352 shares15 Oct 2025: ₹50.61 · 1,542 shares16 Oct 2025: ₹54.50 · 159 shares17 Oct 2025: ₹52.30 · 79 shares20 Oct 2025: ₹47.52 · 2,444 shares23 Oct 2025: ₹53.99 · 211 shares24 Oct 2025: ₹49.50 · 1,397 shares27 Oct 2025: ₹50.00 · 80,123 shares28 Oct 2025: ₹47.83 · 453 shares29 Oct 2025: ₹48.73 · 1,018 shares30 Oct 2025: ₹48.73 · 27 shares31 Oct 2025: ₹51.48 · 346 shares3 Nov 2025: ₹47.45 · 1,934 shares4 Nov 2025: ₹47.00 · 146 shares6 Nov 2025: ₹41.90 · 1,923 shares7 Nov 2025: ₹41.01 · 2,680 shares10 Nov 2025: ₹43.69 · 699 shares11 Nov 2025: ₹44.39 · 1,708 shares12 Nov 2025: ₹42.33 · 374 shares13 Nov 2025: ₹44.40 · 97 shares14 Nov 2025: ₹44.30 · 328 shares17 Nov 2025: ₹44.43 · 200 shares18 Nov 2025: ₹46.03 · 727 shares19 Nov 2025: ₹41.99 · 789 shares20 Nov 2025: ₹47.02 · 1,872 shares21 Nov 2025: ₹49.93 · 5,980 shares24 Nov 2025: ₹50.00 · 1,829 shares25 Nov 2025: ₹46.15 · 261 shares26 Nov 2025: ₹45.44 · 708 shares27 Nov 2025: ₹44.01 · 825 shares28 Nov 2025: ₹47.70 · 217 shares1 Dec 2025: ₹44.68 · 320 shares2 Dec 2025: ₹46.31 · 53 shares3 Dec 2025: ₹55.46 · 1,07,943 shares4 Dec 2025: ₹53.90 · 1,59,625 shares5 Dec 2025: ₹48.66 · 5,108 shares8 Dec 2025: ₹42.94 · 6,379 shares9 Dec 2025: ₹45.35 · 759 shares10 Dec 2025: ₹44.14 · 498 shares11 Dec 2025: ₹46.01 · 1,481 shares12 Dec 2025: ₹46.71 · 3,008 shares15 Dec 2025: ₹50.45 · 13,567 shares16 Dec 2025: ₹50.00 · 2,478 shares17 Dec 2025: ₹51.99 · 497 shares18 Dec 2025: ₹49.51 · 346 shares19 Dec 2025: ₹47.68 · 1,421 shares22 Dec 2025: ₹52.92 · 10,670 shares23 Dec 2025: ₹50.01 · 1,168 shares24 Dec 2025: ₹50.00 · 1,848 shares26 Dec 2025: ₹51.99 · 801 shares29 Dec 2025: ₹50.00 · 390 shares30 Dec 2025: ₹52.00 · 5,156 shares31 Dec 2025: ₹51.01 · 560 shares1 Jan 2026: ₹52.40 · 555 shares2 Jan 2026: ₹54.87 · 8,848 shares5 Jan 2026: ₹49.96 · 1,093 shares6 Jan 2026: ₹50.60 · 660 shares7 Jan 2026: ₹50.00 · 207 shares8 Jan 2026: ₹49.71 · 2,413 shares9 Jan 2026: ₹50.01 · 2,483 shares12 Jan 2026: ₹50.01 · 501 shares13 Jan 2026: ₹51.38 · 506 shares14 Jan 2026: ₹48.14 · 3,388 shares16 Jan 2026: ₹47.41 · 80,460 shares19 Jan 2026: ₹48.99 · 1,803 shares20 Jan 2026: ₹49.79 · 26,772 shares21 Jan 2026: ₹46.90 · 2,422 shares22 Jan 2026: ₹44.21 · 718 shares23 Jan 2026: ₹45.30 · 1,452 shares27 Jan 2026: ₹43.45 · 1,697 shares28 Jan 2026: ₹45.00 · 657 shares29 Jan 2026: ₹43.12 · 1,981 shares30 Jan 2026: ₹44.82 · 1,997 shares1 Feb 2026: ₹44.82 · 2 shares2 Feb 2026: ₹39.83 · 10,764 shares3 Feb 2026: ₹41.00 · 1,308 shares4 Feb 2026: ₹42.68 · 404 shares5 Feb 2026: ₹43.00 · 723 shares6 Feb 2026: ₹44.21 · 881 shares9 Feb 2026: ₹41.50 · 1,000 shares10 Feb 2026: ₹41.93 · 1,960 shares11 Feb 2026: ₹43.51 · 255 shares12 Feb 2026: ₹44.94 · 491 shares16 Feb 2026: ₹45.16 · 33 shares17 Feb 2026: ₹41.97 · 5,378 shares18 Feb 2026: ₹45.05 · 8,051 shares19 Feb 2026: ₹46.00 · 1,523 shares20 Feb 2026: ₹45.68 · 215 shares23 Feb 2026: ₹45.80 · 252 shares24 Feb 2026: ₹43.50 · 650 shares25 Feb 2026: ₹45.49 · 322 shares26 Feb 2026: ₹45.71 · 100 shares27 Feb 2026: ₹45.71 · 4 shares2 Mar 2026: ₹44.99 · 203 shares4 Mar 2026: ₹45.31 · 1,332 shares6 Mar 2026: ₹47.00 · 37 shares9 Mar 2026: ₹44.26 · 321 shares10 Mar 2026: ₹46.00 · 160 shares11 Mar 2026: ₹46.01 · 106 shares12 Mar 2026: ₹45.16 · 1,344 shares13 Mar 2026: ₹46.02 · 1,186 shares16 Mar 2026: ₹45.05 · 590 shares17 Mar 2026: ₹42.50 · 3,919 shares18 Mar 2026: ₹42.49 · 228 shares19 Mar 2026: ₹46.76 · 1,281 shares20 Mar 2026: ₹46.50 · 4 shares23 Mar 2026: ₹43.43 · 4,750 shares24 Mar 2026: ₹44.60 · 2,022 shares25 Mar 2026: ₹41.00 · 4,778 shares27 Mar 2026: ₹38.50 · 2,267 shares30 Mar 2026: ₹43.67 · 74 shares1 Apr 2026: ₹43.66 · 28 shares2 Apr 2026: ₹42.79 · 490 shares6 Apr 2026: ₹40.89 · 1,564 shares7 Apr 2026: ₹43.65 · 1,016 shares8 Apr 2026: ₹43.65 · 1,827 shares9 Apr 2026: ₹43.65 · 50 shares10 Apr 2026: ₹42.76 · 4,891 shares13 Apr 2026: ₹44.45 · 21,116 shares16 Apr 2026: ₹44.22 · 64 shares17 Apr 2026: ₹43.66 · 286 shares20 Apr 2026: ₹42.26 · 1,002 shares21 Apr 2026: ₹43.93 · 241 shares22 Apr 2026: ₹41.63 · 202 shares23 Apr 2026: ₹43.00 · 1,861 shares24 Apr 2026: ₹42.16 · 593 shares27 Apr 2026: ₹44.90 · 1,447 shares28 Apr 2026: ₹42.01 · 134 shares29 Apr 2026: ₹45.50 · 1,059 shares30 Apr 2026: ₹43.58 · 3,743 shares4 May 2026: ₹45.50 · 2,778 shares5 May 2026: ₹45.39 · 166 shares6 May 2026: ₹43.33 · 5,419 shares7 May 2026: ₹43.61 · 1,893 shares8 May 2026: ₹48.00 · 10,910 shares11 May 2026: ₹47.97 · 6,365 shares12 May 2026: ₹45.99 · 1,456 shares13 May 2026: ₹45.00 · 2,005 shares14 May 2026: ₹43.98 · 11,610 shares15 May 2026: ₹42.00 · 28,073 shares18 May 2026: ₹43.79 · 952 shares19 May 2026: ₹42.03 · 67 shares20 May 2026: ₹42.05 · 552 shares21 May 2026: ₹43.00 · 1,471 shares22 May 2026: ₹44.50 · 3,590 shares25 May 2026: ₹44.00 · 174 shares26 May 2026: ₹44.50 · 1,325 shares27 May 2026: ₹44.49 · 153 shares29 May 2026: ₹44.71 · 2,590 shares1 Jun 2026: ₹44.02 · 7,232 shares2 Jun 2026: ₹47.13 · 4,885 shares3 Jun 2026: ₹44.50 · 8,396 shares4 Jun 2026: ₹45.93 · 481 shares5 Jun 2026: ₹46.15 · 480 shares8 Jun 2026: ₹46.20 · 125 shares9 Jun 2026: ₹45.96 · 14 shares10 Jun 2026: ₹44.46 · 186 shares11 Jun 2026: ₹42.12 · 570 shares12 Jun 2026: ₹44.54 · 536 shares15 Jun 2026: ₹42.79 · 484 shares16 Jun 2026: ₹44.98 · 181 shares17 Jun 2026: ₹43.80 · 508 shares18 Jun 2026: ₹43.41 · 15 shares19 Jun 2026: ₹42.81 · 382 shares22 Jun 2026: ₹44.93 · 253 shares23 Jun 2026: ₹43.80 · 6 shares24 Jun 2026: ₹43.80 · 102 shares25 Jun 2026: ₹45.10 · 1,015 shares29 Jun 2026: ₹44.00 · 669 shares30 Jun 2026: ₹44.39 · 72 shares1 Jul 2026: ₹42.08 · 3,044 shares2 Jul 2026: ₹40.08 · 1,525 shares3 Jul 2026: ₹42.00 · 2,497 shares6 Jul 2026: ₹44.49 · 670 shares7 Jul 2026: ₹44.34 · 11 shares8 Jul 2026: ₹42.45 · 128 shares9 Jul 2026: ₹44.37 · 223 shares10 Jul 2026: ₹44.80 · 22 shares13 Jul 2026: ₹42.50 · 359 shares14 Jul 2026: ₹42.50 · 2,050 shares15 Jul 2026: ₹42.57 · 3,640 shares16 Jul 2026: ₹46.24 · 12,413 shares17 Jul 2026: ₹42.93 · 1,543 shares20 Jul 2026: ₹45.00 · 13 shares21 Jul 2026: ₹43.45 · 865 shares22 Jul 2026: ₹42.05 · 669 shares23 Jul 2026: ₹41.48 · 1,154 shares24 Jul 2026: ₹42.94 · 748 shares27 Jul 2026: ₹43.78 · 1,243 shares28 Jul 2026: ₹45.00 · 7,685 shares29 Jul 2026: ₹45.00 · 416 shares30 Jul 2026: ₹45.00 · 2,037 shares31 Jul 2026: ₹45.77 · 1,335 shares3 Aug 2026: ₹50.23 · 6,303 shares4 Aug 2026: ₹46.50 · 9,230 shares5 Aug 2026: ₹47.98 · 310 shares6 Aug 2026: ₹46.04 · 431 shares7 Aug 2026: ₹46.85 · 545 shares10 Aug 2026: ₹46.03 · 3,433 shares11 Aug 2026: ₹49.77 · 13,252 shares12 Aug 2026: ₹46.10 · 2,518 shares13 Aug 2026: ₹48.26 · 2,509 shares14 Aug 2026: ₹48.75 · 2,748 shares17 Aug 2026: ₹49.63 · 830 shares18 Aug 2026: ₹46.91 · 733 shares19 Aug 2026: ₹49.14 · 1,552 shares20 Aug 2026: ₹49.02 · 1,963 shares21 Aug 2026: ₹49.00 · 45 shares24 Aug 2026: ₹48.00 · 1,201 shares25 Aug 2026: ₹51.49 · 152 shares26 Aug 2026: ₹49.01 · 1,125 shares27 Aug 2026: ₹49.00 · 1,205 shares28 Aug 2026: ₹51.50 · 104 shares31 Aug 2026: ₹50.31 · 1,528 shares1 Sep 2026: ₹48.13 · 216 shares2 Sep 2026: ₹46.50 · 179 shares3 Sep 2026: ₹50.32 · 132 shares4 Sep 2026: ₹49.07 · 628 shares7 Sep 2026: ₹49.05 · 1,352 shares8 Sep 2026: ₹48.60 · 692 shares9 Sep 2026: ₹48.99 · 14 shares10 Sep 2026: ₹47.01 · 1,153 shares11 Sep 2026: ₹46.61 · 121 shares15 Sep 2026: ₹45.04 · 2,056 shares16 Sep 2026: ₹47.01 · 764 shares17 Sep 2026: ₹46.21 · 327 shares18 Sep 2026: ₹43.23 · 174 shares21 Sep 2026: ₹47.31 · 1,086 shares22 Sep 2026: ₹45.15 · 139 shares23 Sep 2026: ₹46.50 · 81 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.