ANVESHAN
Theme
Create account
Stocks · JYOTISTRUC · Power

JYOTI STRUCTURES LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹9.29
18 Sep 2026 · −44.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.71 · 1,04,19,899 shares18 Sep 2025: ₹17.08 · 1,22,21,099 shares19 Sep 2025: ₹16.66 · 63,10,547 shares22 Sep 2025: ₹16.46 · 33,04,337 shares23 Sep 2025: ₹16.17 · 29,52,752 shares24 Sep 2025: ₹16.02 · 36,64,399 shares25 Sep 2025: ₹15.60 · 31,53,930 shares26 Sep 2025: ₹15.15 · 65,09,653 shares29 Sep 2025: ₹14.82 · 44,84,624 shares30 Sep 2025: ₹14.96 · 29,46,462 shares1 Oct 2025: ₹15.08 · 30,03,075 shares3 Oct 2025: ₹15.33 · 37,87,207 shares6 Oct 2025: ₹15.02 · 35,06,350 shares7 Oct 2025: ₹14.90 · 37,36,807 shares8 Oct 2025: ₹14.79 · 31,91,811 shares9 Oct 2025: ₹14.33 · 60,82,951 shares10 Oct 2025: ₹14.60 · 77,12,289 shares13 Oct 2025: ₹14.35 · 51,45,188 shares14 Oct 2025: ₹13.51 · 1,09,07,357 shares15 Oct 2025: ₹14.61 · 1,72,30,822 shares16 Oct 2025: ₹14.62 · 99,65,314 shares17 Oct 2025: ₹13.84 · 83,15,080 shares20 Oct 2025: ₹13.64 · 55,83,568 shares21 Oct 2025: ₹13.85 · 15,39,198 shares23 Oct 2025: ₹13.98 · 39,41,253 shares24 Oct 2025: ₹13.73 · 34,92,301 shares27 Oct 2025: ₹13.36 · 73,71,057 shares28 Oct 2025: ₹13.21 · 62,14,825 shares29 Oct 2025: ₹13.47 · 94,64,355 shares30 Oct 2025: ₹13.35 · 38,62,235 shares31 Oct 2025: ₹13.05 · 55,16,855 shares3 Nov 2025: ₹12.93 · 70,93,266 shares4 Nov 2025: ₹12.35 · 2,46,70,780 shares6 Nov 2025: ₹11.06 · 2,17,10,110 shares7 Nov 2025: ₹11.17 · 2,86,62,613 shares10 Nov 2025: ₹11.09 · 84,82,427 shares11 Nov 2025: ₹11.30 · 76,44,222 shares12 Nov 2025: ₹12.04 · 1,79,69,396 shares13 Nov 2025: ₹11.56 · 86,75,844 shares14 Nov 2025: ₹11.70 · 56,39,680 shares17 Nov 2025: ₹13.09 · 3,35,51,938 shares18 Nov 2025: ₹12.42 · 1,17,90,637 shares19 Nov 2025: ₹12.01 · 92,06,512 shares20 Nov 2025: ₹11.78 · 74,18,486 shares21 Nov 2025: ₹11.95 · 68,93,167 shares24 Nov 2025: ₹11.15 · 65,84,018 shares25 Nov 2025: ₹11.15 · 53,63,237 shares26 Nov 2025: ₹11.25 · 42,10,791 shares27 Nov 2025: ₹11.43 · 67,42,226 shares28 Nov 2025: ₹11.34 · 39,95,629 shares1 Dec 2025: ₹11.38 · 28,69,440 shares2 Dec 2025: ₹11.24 · 31,12,653 shares3 Dec 2025: ₹11.19 · 41,29,115 shares4 Dec 2025: ₹11.28 · 73,31,090 shares5 Dec 2025: ₹10.96 · 47,08,377 shares8 Dec 2025: ₹10.36 · 94,96,310 shares9 Dec 2025: ₹10.40 · 1,02,73,240 shares10 Dec 2025: ₹10.63 · 1,04,16,692 shares11 Dec 2025: ₹10.85 · 1,13,95,301 shares12 Dec 2025: ₹10.81 · 56,23,271 shares15 Dec 2025: ₹10.38 · 1,05,11,491 shares16 Dec 2025: ₹10.20 · 1,15,11,739 shares17 Dec 2025: ₹9.95 · 1,39,78,648 shares18 Dec 2025: ₹9.86 · 57,17,855 shares19 Dec 2025: ₹10.02 · 63,63,585 shares22 Dec 2025: ₹9.93 · 1,26,25,554 shares23 Dec 2025: ₹9.98 · 57,90,125 shares24 Dec 2025: ₹9.89 · 57,67,059 shares26 Dec 2025: ₹9.46 · 1,00,32,772 shares29 Dec 2025: ₹9.19 · 1,22,54,782 shares30 Dec 2025: ₹9.26 · 83,44,064 shares31 Dec 2025: ₹9.76 · 1,50,39,762 shares1 Jan 2026: ₹9.56 · 48,94,253 shares2 Jan 2026: ₹10.18 · 2,23,92,405 shares5 Jan 2026: ₹9.76 · 82,38,016 shares6 Jan 2026: ₹9.70 · 50,99,286 shares7 Jan 2026: ₹9.71 · 37,87,030 shares8 Jan 2026: ₹9.31 · 58,71,321 shares9 Jan 2026: ₹9.03 · 86,19,520 shares12 Jan 2026: ₹9.02 · 1,09,81,259 shares13 Jan 2026: ₹8.77 · 78,43,935 shares14 Jan 2026: ₹8.83 · 59,39,375 shares16 Jan 2026: ₹8.77 · 60,97,286 shares19 Jan 2026: ₹8.59 · 32,87,819 shares20 Jan 2026: ₹8.19 · 57,35,243 shares21 Jan 2026: ₹7.97 · 91,92,374 shares22 Jan 2026: ₹8.95 · 1,68,79,723 shares23 Jan 2026: ₹9.06 · 1,60,60,967 shares27 Jan 2026: ₹9.22 · 1,29,29,944 shares28 Jan 2026: ₹9.88 · 1,66,45,900 shares29 Jan 2026: ₹9.70 · 78,22,127 shares30 Jan 2026: ₹9.64 · 64,08,399 shares1 Feb 2026: ₹9.33 · 52,50,143 shares2 Feb 2026: ₹9.26 · 48,23,513 shares3 Feb 2026: ₹9.46 · 54,53,927 shares4 Feb 2026: ₹10.44 · 2,26,07,633 shares5 Feb 2026: ₹10.25 · 1,03,44,832 shares6 Feb 2026: ₹10.02 · 52,77,201 shares9 Feb 2026: ₹10.10 · 1,27,10,368 shares10 Feb 2026: ₹11.51 · 4,06,23,481 shares11 Feb 2026: ₹11.25 · 1,36,28,349 shares12 Feb 2026: ₹10.96 · 72,71,257 shares13 Feb 2026: ₹10.74 · 96,59,980 shares16 Feb 2026: ₹11.06 · 96,32,728 shares17 Feb 2026: ₹11.27 · 70,41,742 shares18 Feb 2026: ₹12.45 · 3,11,67,215 shares19 Feb 2026: ₹12.25 · 1,63,20,653 shares20 Feb 2026: ₹12.54 · 1,70,43,662 shares23 Feb 2026: ₹12.38 · 1,24,64,418 shares24 Feb 2026: ₹12.41 · 1,01,65,150 shares25 Feb 2026: ₹12.08 · 74,32,726 shares26 Feb 2026: ₹12.97 · 2,75,85,851 shares27 Feb 2026: ₹12.55 · 78,57,319 shares2 Mar 2026: ₹11.76 · 1,87,09,018 shares4 Mar 2026: ₹11.24 · 1,29,55,776 shares5 Mar 2026: ₹11.33 · 1,29,74,453 shares6 Mar 2026: ₹11.13 · 57,20,796 shares9 Mar 2026: ₹10.96 · 1,00,55,391 shares10 Mar 2026: ₹11.10 · 88,19,905 shares11 Mar 2026: ₹11.35 · 1,17,82,168 shares12 Mar 2026: ₹11.10 · 2,13,71,000 shares13 Mar 2026: ₹10.97 · 1,44,22,101 shares16 Mar 2026: ₹10.49 · 1,25,11,567 shares17 Mar 2026: ₹10.48 · 1,26,17,492 shares18 Mar 2026: ₹10.80 · 1,16,10,920 shares19 Mar 2026: ₹10.39 · 98,00,173 shares20 Mar 2026: ₹10.46 · 1,03,29,811 shares23 Mar 2026: ₹9.75 · 1,43,47,350 shares24 Mar 2026: ₹10.28 · 1,74,56,602 shares25 Mar 2026: ₹10.30 · 1,66,46,235 shares27 Mar 2026: ₹9.66 · 2,22,88,090 shares30 Mar 2026: ₹8.95 · 2,48,14,758 shares1 Apr 2026: ₹10.35 · 3,44,31,338 shares2 Apr 2026: ₹10.47 · 1,49,08,714 shares6 Apr 2026: ₹10.58 · 1,08,93,852 shares7 Apr 2026: ₹10.44 · 1,10,44,941 shares8 Apr 2026: ₹11.73 · 1,97,66,844 shares9 Apr 2026: ₹11.55 · 1,21,80,303 shares10 Apr 2026: ₹11.92 · 99,83,293 shares13 Apr 2026: ₹12.05 · 1,25,91,660 shares15 Apr 2026: ₹12.86 · 1,26,33,084 shares16 Apr 2026: ₹13.12 · 1,56,18,271 shares17 Apr 2026: ₹13.18 · 1,42,62,583 shares20 Apr 2026: ₹13.20 · 99,42,804 shares21 Apr 2026: ₹12.80 · 88,75,703 shares22 Apr 2026: ₹13.01 · 1,36,00,636 shares23 Apr 2026: ₹12.84 · 51,94,461 shares24 Apr 2026: ₹12.48 · 72,56,035 shares27 Apr 2026: ₹12.95 · 1,43,32,750 shares28 Apr 2026: ₹13.68 · 2,25,51,855 shares29 Apr 2026: ₹13.80 · 1,62,34,332 shares30 Apr 2026: ₹13.21 · 1,61,02,297 shares4 May 2026: ₹12.86 · 1,32,71,481 shares5 May 2026: ₹12.93 · 82,76,531 shares6 May 2026: ₹13.38 · 1,20,34,978 shares7 May 2026: ₹14.03 · 2,14,85,813 shares8 May 2026: ₹13.87 · 1,12,71,748 shares11 May 2026: ₹13.18 · 86,38,288 shares12 May 2026: ₹12.37 · 1,19,44,510 shares13 May 2026: ₹12.88 · 1,17,12,979 shares14 May 2026: ₹12.65 · 78,88,151 shares15 May 2026: ₹12.46 · 54,53,669 shares18 May 2026: ₹12.10 · 55,37,185 shares19 May 2026: ₹12.36 · 60,02,491 shares20 May 2026: ₹12.19 · 50,73,933 shares21 May 2026: ₹12.13 · 37,55,008 shares22 May 2026: ₹12.31 · 32,26,854 shares25 May 2026: ₹12.48 · 53,81,799 shares26 May 2026: ₹12.48 · 64,97,953 shares27 May 2026: ₹13.14 · 1,42,89,296 shares29 May 2026: ₹12.95 · 75,15,710 shares1 Jun 2026: ₹12.34 · 73,90,088 shares2 Jun 2026: ₹12.40 · 71,83,586 shares3 Jun 2026: ₹12.76 · 66,83,473 shares4 Jun 2026: ₹13.71 · 4,32,28,882 shares5 Jun 2026: ₹13.11 · 1,19,65,049 shares8 Jun 2026: ₹12.62 · 74,57,117 shares9 Jun 2026: ₹12.89 · 47,51,479 shares10 Jun 2026: ₹12.24 · 1,05,56,089 shares11 Jun 2026: ₹11.63 · 1,33,46,911 shares12 Jun 2026: ₹12.14 · 95,30,543 shares15 Jun 2026: ₹12.23 · 1,16,60,093 shares16 Jun 2026: ₹12.25 · 58,65,644 shares17 Jun 2026: ₹12.47 · 58,81,487 shares18 Jun 2026: ₹12.24 · 75,25,811 shares19 Jun 2026: ₹12.37 · 73,39,202 shares22 Jun 2026: ₹12.24 · 62,06,705 shares23 Jun 2026: ₹12.03 · 62,45,110 shares24 Jun 2026: ₹11.93 · 37,03,587 shares25 Jun 2026: ₹11.68 · 46,06,409 shares29 Jun 2026: ₹11.52 · 48,40,868 shares30 Jun 2026: ₹11.47 · 20,69,285 shares1 Jul 2026: ₹11.48 · 41,20,911 shares2 Jul 2026: ₹11.98 · 1,77,94,402 shares3 Jul 2026: ₹11.85 · 43,48,492 shares6 Jul 2026: ₹11.74 · 26,52,941 shares7 Jul 2026: ₹11.44 · 37,07,481 shares8 Jul 2026: ₹11.31 · 70,59,804 shares9 Jul 2026: ₹11.73 · 56,45,734 shares10 Jul 2026: ₹11.71 · 22,30,401 shares13 Jul 2026: ₹11.45 · 25,59,901 shares14 Jul 2026: ₹11.41 · 33,12,868 shares15 Jul 2026: ₹11.33 · 33,07,587 shares16 Jul 2026: ₹11.32 · 25,39,975 shares17 Jul 2026: ₹11.17 · 22,03,577 shares20 Jul 2026: ₹11.17 · 30,25,185 shares21 Jul 2026: ₹11.17 · 30,39,414 shares22 Jul 2026: ₹10.74 · 57,03,301 shares23 Jul 2026: ₹10.85 · 39,64,131 shares24 Jul 2026: ₹10.97 · 29,62,053 shares27 Jul 2026: ₹10.94 · 23,71,702 shares28 Jul 2026: ₹10.74 · 15,90,700 shares29 Jul 2026: ₹10.95 · 28,75,463 shares30 Jul 2026: ₹10.78 · 18,94,432 shares31 Jul 2026: ₹10.80 · 24,75,861 shares3 Aug 2026: ₹11.60 · 97,71,430 shares4 Aug 2026: ₹11.57 · 47,85,106 shares5 Aug 2026: ₹12.12 · 2,22,46,594 shares6 Aug 2026: ₹11.71 · 62,98,833 shares7 Aug 2026: ₹11.44 · 46,60,535 shares10 Aug 2026: ₹11.64 · 44,49,142 shares11 Aug 2026: ₹11.27 · 34,24,812 shares12 Aug 2026: ₹11.05 · 34,27,345 shares13 Aug 2026: ₹11.02 · 17,50,404 shares14 Aug 2026: ₹10.62 · 71,86,157 shares17 Aug 2026: ₹10.65 · 35,02,466 shares18 Aug 2026: ₹10.73 · 23,37,627 shares19 Aug 2026: ₹10.71 · 35,27,779 shares20 Aug 2026: ₹10.69 · 26,92,648 shares21 Aug 2026: ₹10.57 · 46,53,429 shares24 Aug 2026: ₹10.67 · 50,46,670 shares25 Aug 2026: ₹10.50 · 42,41,824 shares26 Aug 2026: ₹10.32 · 40,89,539 shares27 Aug 2026: ₹10.19 · 27,53,746 shares28 Aug 2026: ₹10.14 · 29,45,954 shares31 Aug 2026: ₹10.01 · 51,22,475 shares1 Sep 2026: ₹9.84 · 49,56,011 shares2 Sep 2026: ₹9.79 · 57,33,894 shares3 Sep 2026: ₹9.80 · 47,04,461 shares4 Sep 2026: ₹10.02 · 1,01,13,711 shares7 Sep 2026: ₹10.16 · 65,54,240 shares8 Sep 2026: ₹10.42 · 1,45,33,173 shares9 Sep 2026: ₹10.08 · 41,26,612 shares10 Sep 2026: ₹9.98 · 36,47,204 shares11 Sep 2026: ₹9.69 · 72,94,287 shares15 Sep 2026: ₹9.21 · 1,02,15,578 shares16 Sep 2026: ₹9.02 · 80,24,275 shares17 Sep 2026: ₹9.11 · 33,17,616 shares18 Sep 2026: ₹9.29 · 45,04,436 shares
101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.71 · 1,04,19,899 shares18 Sep 2025: ₹17.08 · 1,22,21,099 shares19 Sep 2025: ₹16.66 · 63,10,547 shares22 Sep 2025: ₹16.46 · 33,04,337 shares23 Sep 2025: ₹16.17 · 29,52,752 shares24 Sep 2025: ₹16.02 · 36,64,399 shares25 Sep 2025: ₹15.60 · 31,53,930 shares26 Sep 2025: ₹15.15 · 65,09,653 shares29 Sep 2025: ₹14.82 · 44,84,624 shares30 Sep 2025: ₹14.96 · 29,46,462 shares1 Oct 2025: ₹15.08 · 30,03,075 shares3 Oct 2025: ₹15.33 · 37,87,207 shares6 Oct 2025: ₹15.02 · 35,06,350 shares7 Oct 2025: ₹14.90 · 37,36,807 shares8 Oct 2025: ₹14.79 · 31,91,811 shares9 Oct 2025: ₹14.33 · 60,82,951 shares10 Oct 2025: ₹14.60 · 77,12,289 shares13 Oct 2025: ₹14.35 · 51,45,188 shares14 Oct 2025: ₹13.51 · 1,09,07,357 shares15 Oct 2025: ₹14.61 · 1,72,30,822 shares16 Oct 2025: ₹14.62 · 99,65,314 shares17 Oct 2025: ₹13.84 · 83,15,080 shares20 Oct 2025: ₹13.64 · 55,83,568 shares21 Oct 2025: ₹13.85 · 15,39,198 shares23 Oct 2025: ₹13.98 · 39,41,253 shares24 Oct 2025: ₹13.73 · 34,92,301 shares27 Oct 2025: ₹13.36 · 73,71,057 shares28 Oct 2025: ₹13.21 · 62,14,825 shares29 Oct 2025: ₹13.47 · 94,64,355 shares30 Oct 2025: ₹13.35 · 38,62,235 shares31 Oct 2025: ₹13.05 · 55,16,855 shares3 Nov 2025: ₹12.93 · 70,93,266 shares4 Nov 2025: ₹12.35 · 2,46,70,780 shares6 Nov 2025: ₹11.06 · 2,17,10,110 shares7 Nov 2025: ₹11.17 · 2,86,62,613 shares10 Nov 2025: ₹11.09 · 84,82,427 shares11 Nov 2025: ₹11.30 · 76,44,222 shares12 Nov 2025: ₹12.04 · 1,79,69,396 shares13 Nov 2025: ₹11.56 · 86,75,844 shares14 Nov 2025: ₹11.70 · 56,39,680 shares17 Nov 2025: ₹13.09 · 3,35,51,938 shares18 Nov 2025: ₹12.42 · 1,17,90,637 shares19 Nov 2025: ₹12.01 · 92,06,512 shares20 Nov 2025: ₹11.78 · 74,18,486 shares21 Nov 2025: ₹11.95 · 68,93,167 shares24 Nov 2025: ₹11.15 · 65,84,018 shares25 Nov 2025: ₹11.15 · 53,63,237 shares26 Nov 2025: ₹11.25 · 42,10,791 shares27 Nov 2025: ₹11.43 · 67,42,226 shares28 Nov 2025: ₹11.34 · 39,95,629 shares1 Dec 2025: ₹11.38 · 28,69,440 shares2 Dec 2025: ₹11.24 · 31,12,653 shares3 Dec 2025: ₹11.19 · 41,29,115 shares4 Dec 2025: ₹11.28 · 73,31,090 shares5 Dec 2025: ₹10.96 · 47,08,377 shares8 Dec 2025: ₹10.36 · 94,96,310 shares9 Dec 2025: ₹10.40 · 1,02,73,240 shares10 Dec 2025: ₹10.63 · 1,04,16,692 shares11 Dec 2025: ₹10.85 · 1,13,95,301 shares12 Dec 2025: ₹10.81 · 56,23,271 shares15 Dec 2025: ₹10.38 · 1,05,11,491 shares16 Dec 2025: ₹10.20 · 1,15,11,739 shares17 Dec 2025: ₹9.95 · 1,39,78,648 shares18 Dec 2025: ₹9.86 · 57,17,855 shares19 Dec 2025: ₹10.02 · 63,63,585 shares22 Dec 2025: ₹9.93 · 1,26,25,554 shares23 Dec 2025: ₹9.98 · 57,90,125 shares24 Dec 2025: ₹9.89 · 57,67,059 shares26 Dec 2025: ₹9.46 · 1,00,32,772 shares29 Dec 2025: ₹9.19 · 1,22,54,782 shares30 Dec 2025: ₹9.26 · 83,44,064 shares31 Dec 2025: ₹9.76 · 1,50,39,762 shares1 Jan 2026: ₹9.56 · 48,94,253 shares2 Jan 2026: ₹10.18 · 2,23,92,405 shares5 Jan 2026: ₹9.76 · 82,38,016 shares6 Jan 2026: ₹9.70 · 50,99,286 shares7 Jan 2026: ₹9.71 · 37,87,030 shares8 Jan 2026: ₹9.31 · 58,71,321 shares9 Jan 2026: ₹9.03 · 86,19,520 shares12 Jan 2026: ₹9.02 · 1,09,81,259 shares13 Jan 2026: ₹8.77 · 78,43,935 shares14 Jan 2026: ₹8.83 · 59,39,375 shares16 Jan 2026: ₹8.77 · 60,97,286 shares19 Jan 2026: ₹8.59 · 32,87,819 shares20 Jan 2026: ₹8.19 · 57,35,243 shares21 Jan 2026: ₹7.97 · 91,92,374 shares22 Jan 2026: ₹8.95 · 1,68,79,723 shares23 Jan 2026: ₹9.06 · 1,60,60,967 shares27 Jan 2026: ₹9.22 · 1,29,29,944 shares28 Jan 2026: ₹9.88 · 1,66,45,900 shares29 Jan 2026: ₹9.70 · 78,22,127 shares30 Jan 2026: ₹9.64 · 64,08,399 shares1 Feb 2026: ₹9.33 · 52,50,143 shares2 Feb 2026: ₹9.26 · 48,23,513 shares3 Feb 2026: ₹9.46 · 54,53,927 shares4 Feb 2026: ₹10.44 · 2,26,07,633 shares5 Feb 2026: ₹10.25 · 1,03,44,832 shares6 Feb 2026: ₹10.02 · 52,77,201 shares9 Feb 2026: ₹10.10 · 1,27,10,368 shares10 Feb 2026: ₹11.51 · 4,06,23,481 shares11 Feb 2026: ₹11.25 · 1,36,28,349 shares12 Feb 2026: ₹10.96 · 72,71,257 shares13 Feb 2026: ₹10.74 · 96,59,980 shares16 Feb 2026: ₹11.06 · 96,32,728 shares17 Feb 2026: ₹11.27 · 70,41,742 shares18 Feb 2026: ₹12.45 · 3,11,67,215 shares19 Feb 2026: ₹12.25 · 1,63,20,653 shares20 Feb 2026: ₹12.54 · 1,70,43,662 shares23 Feb 2026: ₹12.38 · 1,24,64,418 shares24 Feb 2026: ₹12.41 · 1,01,65,150 shares25 Feb 2026: ₹12.08 · 74,32,726 shares26 Feb 2026: ₹12.97 · 2,75,85,851 shares27 Feb 2026: ₹12.55 · 78,57,319 shares2 Mar 2026: ₹11.76 · 1,87,09,018 shares4 Mar 2026: ₹11.24 · 1,29,55,776 shares5 Mar 2026: ₹11.33 · 1,29,74,453 shares6 Mar 2026: ₹11.13 · 57,20,796 shares9 Mar 2026: ₹10.96 · 1,00,55,391 shares10 Mar 2026: ₹11.10 · 88,19,905 shares11 Mar 2026: ₹11.35 · 1,17,82,168 shares12 Mar 2026: ₹11.10 · 2,13,71,000 shares13 Mar 2026: ₹10.97 · 1,44,22,101 shares16 Mar 2026: ₹10.49 · 1,25,11,567 shares17 Mar 2026: ₹10.48 · 1,26,17,492 shares18 Mar 2026: ₹10.80 · 1,16,10,920 shares19 Mar 2026: ₹10.39 · 98,00,173 shares20 Mar 2026: ₹10.46 · 1,03,29,811 shares23 Mar 2026: ₹9.75 · 1,43,47,350 shares24 Mar 2026: ₹10.28 · 1,74,56,602 shares25 Mar 2026: ₹10.30 · 1,66,46,235 shares27 Mar 2026: ₹9.66 · 2,22,88,090 shares30 Mar 2026: ₹8.95 · 2,48,14,758 shares1 Apr 2026: ₹10.35 · 3,44,31,338 shares2 Apr 2026: ₹10.47 · 1,49,08,714 shares6 Apr 2026: ₹10.58 · 1,08,93,852 shares7 Apr 2026: ₹10.44 · 1,10,44,941 shares8 Apr 2026: ₹11.73 · 1,97,66,844 shares9 Apr 2026: ₹11.55 · 1,21,80,303 shares10 Apr 2026: ₹11.92 · 99,83,293 shares13 Apr 2026: ₹12.05 · 1,25,91,660 shares15 Apr 2026: ₹12.86 · 1,26,33,084 shares16 Apr 2026: ₹13.12 · 1,56,18,271 shares17 Apr 2026: ₹13.18 · 1,42,62,583 shares20 Apr 2026: ₹13.20 · 99,42,804 shares21 Apr 2026: ₹12.80 · 88,75,703 shares22 Apr 2026: ₹13.01 · 1,36,00,636 shares23 Apr 2026: ₹12.84 · 51,94,461 shares24 Apr 2026: ₹12.48 · 72,56,035 shares27 Apr 2026: ₹12.95 · 1,43,32,750 shares28 Apr 2026: ₹13.68 · 2,25,51,855 shares29 Apr 2026: ₹13.80 · 1,62,34,332 shares30 Apr 2026: ₹13.21 · 1,61,02,297 shares4 May 2026: ₹12.86 · 1,32,71,481 shares5 May 2026: ₹12.93 · 82,76,531 shares6 May 2026: ₹13.38 · 1,20,34,978 shares7 May 2026: ₹14.03 · 2,14,85,813 shares8 May 2026: ₹13.87 · 1,12,71,748 shares11 May 2026: ₹13.18 · 86,38,288 shares12 May 2026: ₹12.37 · 1,19,44,510 shares13 May 2026: ₹12.88 · 1,17,12,979 shares14 May 2026: ₹12.65 · 78,88,151 shares15 May 2026: ₹12.46 · 54,53,669 shares18 May 2026: ₹12.10 · 55,37,185 shares19 May 2026: ₹12.36 · 60,02,491 shares20 May 2026: ₹12.19 · 50,73,933 shares21 May 2026: ₹12.13 · 37,55,008 shares22 May 2026: ₹12.31 · 32,26,854 shares25 May 2026: ₹12.48 · 53,81,799 shares26 May 2026: ₹12.48 · 64,97,953 shares27 May 2026: ₹13.14 · 1,42,89,296 shares29 May 2026: ₹12.95 · 75,15,710 shares1 Jun 2026: ₹12.34 · 73,90,088 shares2 Jun 2026: ₹12.40 · 71,83,586 shares3 Jun 2026: ₹12.76 · 66,83,473 shares4 Jun 2026: ₹13.71 · 4,32,28,882 shares5 Jun 2026: ₹13.11 · 1,19,65,049 shares8 Jun 2026: ₹12.62 · 74,57,117 shares9 Jun 2026: ₹12.89 · 47,51,479 shares10 Jun 2026: ₹12.24 · 1,05,56,089 shares11 Jun 2026: ₹11.63 · 1,33,46,911 shares12 Jun 2026: ₹12.14 · 95,30,543 shares15 Jun 2026: ₹12.23 · 1,16,60,093 shares16 Jun 2026: ₹12.25 · 58,65,644 shares17 Jun 2026: ₹12.47 · 58,81,487 shares18 Jun 2026: ₹12.24 · 75,25,811 shares19 Jun 2026: ₹12.37 · 73,39,202 shares22 Jun 2026: ₹12.24 · 62,06,705 shares23 Jun 2026: ₹12.03 · 62,45,110 shares24 Jun 2026: ₹11.93 · 37,03,587 shares25 Jun 2026: ₹11.68 · 46,06,409 shares29 Jun 2026: ₹11.52 · 48,40,868 shares30 Jun 2026: ₹11.47 · 20,69,285 shares1 Jul 2026: ₹11.48 · 41,20,911 shares2 Jul 2026: ₹11.98 · 1,77,94,402 shares3 Jul 2026: ₹11.85 · 43,48,492 shares6 Jul 2026: ₹11.74 · 26,52,941 shares7 Jul 2026: ₹11.44 · 37,07,481 shares8 Jul 2026: ₹11.31 · 70,59,804 shares9 Jul 2026: ₹11.73 · 56,45,734 shares10 Jul 2026: ₹11.71 · 22,30,401 shares13 Jul 2026: ₹11.45 · 25,59,901 shares14 Jul 2026: ₹11.41 · 33,12,868 shares15 Jul 2026: ₹11.33 · 33,07,587 shares16 Jul 2026: ₹11.32 · 25,39,975 shares17 Jul 2026: ₹11.17 · 22,03,577 shares20 Jul 2026: ₹11.17 · 30,25,185 shares21 Jul 2026: ₹11.17 · 30,39,414 shares22 Jul 2026: ₹10.74 · 57,03,301 shares23 Jul 2026: ₹10.85 · 39,64,131 shares24 Jul 2026: ₹10.97 · 29,62,053 shares27 Jul 2026: ₹10.94 · 23,71,702 shares28 Jul 2026: ₹10.74 · 15,90,700 shares29 Jul 2026: ₹10.95 · 28,75,463 shares30 Jul 2026: ₹10.78 · 18,94,432 shares31 Jul 2026: ₹10.80 · 24,75,861 shares3 Aug 2026: ₹11.60 · 97,71,430 shares4 Aug 2026: ₹11.57 · 47,85,106 shares5 Aug 2026: ₹12.12 · 2,22,46,594 shares6 Aug 2026: ₹11.71 · 62,98,833 shares7 Aug 2026: ₹11.44 · 46,60,535 shares10 Aug 2026: ₹11.64 · 44,49,142 shares11 Aug 2026: ₹11.27 · 34,24,812 shares12 Aug 2026: ₹11.05 · 34,27,345 shares13 Aug 2026: ₹11.02 · 17,50,404 shares14 Aug 2026: ₹10.62 · 71,86,157 shares17 Aug 2026: ₹10.65 · 35,02,466 shares18 Aug 2026: ₹10.73 · 23,37,627 shares19 Aug 2026: ₹10.71 · 35,27,779 shares20 Aug 2026: ₹10.69 · 26,92,648 shares21 Aug 2026: ₹10.57 · 46,53,429 shares24 Aug 2026: ₹10.67 · 50,46,670 shares25 Aug 2026: ₹10.50 · 42,41,824 shares26 Aug 2026: ₹10.32 · 40,89,539 shares27 Aug 2026: ₹10.19 · 27,53,746 shares28 Aug 2026: ₹10.14 · 29,45,954 shares31 Aug 2026: ₹10.01 · 51,22,475 shares1 Sep 2026: ₹9.84 · 49,56,011 shares2 Sep 2026: ₹9.79 · 57,33,894 shares3 Sep 2026: ₹9.80 · 47,04,461 shares4 Sep 2026: ₹10.02 · 1,01,13,711 shares7 Sep 2026: ₹10.16 · 65,54,240 shares8 Sep 2026: ₹10.42 · 1,45,33,173 shares9 Sep 2026: ₹10.08 · 41,26,612 shares10 Sep 2026: ₹9.98 · 36,47,204 shares11 Sep 2026: ₹9.69 · 72,94,287 shares15 Sep 2026: ₹9.21 · 1,02,15,578 shares16 Sep 2026: ₹9.02 · 80,24,275 shares17 Sep 2026: ₹9.11 · 33,17,616 shares18 Sep 2026: ₹9.29 · 45,04,436 shares
101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.71 · 1,04,19,899 shares18 Sep 2025: ₹17.08 · 1,22,21,099 shares19 Sep 2025: ₹16.66 · 63,10,547 shares22 Sep 2025: ₹16.46 · 33,04,337 shares23 Sep 2025: ₹16.17 · 29,52,752 shares24 Sep 2025: ₹16.02 · 36,64,399 shares25 Sep 2025: ₹15.60 · 31,53,930 shares26 Sep 2025: ₹15.15 · 65,09,653 shares29 Sep 2025: ₹14.82 · 44,84,624 shares30 Sep 2025: ₹14.96 · 29,46,462 shares1 Oct 2025: ₹15.08 · 30,03,075 shares3 Oct 2025: ₹15.33 · 37,87,207 shares6 Oct 2025: ₹15.02 · 35,06,350 shares7 Oct 2025: ₹14.90 · 37,36,807 shares8 Oct 2025: ₹14.79 · 31,91,811 shares9 Oct 2025: ₹14.33 · 60,82,951 shares10 Oct 2025: ₹14.60 · 77,12,289 shares13 Oct 2025: ₹14.35 · 51,45,188 shares14 Oct 2025: ₹13.51 · 1,09,07,357 shares15 Oct 2025: ₹14.61 · 1,72,30,822 shares16 Oct 2025: ₹14.62 · 99,65,314 shares17 Oct 2025: ₹13.84 · 83,15,080 shares20 Oct 2025: ₹13.64 · 55,83,568 shares21 Oct 2025: ₹13.85 · 15,39,198 shares23 Oct 2025: ₹13.98 · 39,41,253 shares24 Oct 2025: ₹13.73 · 34,92,301 shares27 Oct 2025: ₹13.36 · 73,71,057 shares28 Oct 2025: ₹13.21 · 62,14,825 shares29 Oct 2025: ₹13.47 · 94,64,355 shares30 Oct 2025: ₹13.35 · 38,62,235 shares31 Oct 2025: ₹13.05 · 55,16,855 shares3 Nov 2025: ₹12.93 · 70,93,266 shares4 Nov 2025: ₹12.35 · 2,46,70,780 shares6 Nov 2025: ₹11.06 · 2,17,10,110 shares7 Nov 2025: ₹11.17 · 2,86,62,613 shares10 Nov 2025: ₹11.09 · 84,82,427 shares11 Nov 2025: ₹11.30 · 76,44,222 shares12 Nov 2025: ₹12.04 · 1,79,69,396 shares13 Nov 2025: ₹11.56 · 86,75,844 shares14 Nov 2025: ₹11.70 · 56,39,680 shares17 Nov 2025: ₹13.09 · 3,35,51,938 shares18 Nov 2025: ₹12.42 · 1,17,90,637 shares19 Nov 2025: ₹12.01 · 92,06,512 shares20 Nov 2025: ₹11.78 · 74,18,486 shares21 Nov 2025: ₹11.95 · 68,93,167 shares24 Nov 2025: ₹11.15 · 65,84,018 shares25 Nov 2025: ₹11.15 · 53,63,237 shares26 Nov 2025: ₹11.25 · 42,10,791 shares27 Nov 2025: ₹11.43 · 67,42,226 shares28 Nov 2025: ₹11.34 · 39,95,629 shares1 Dec 2025: ₹11.38 · 28,69,440 shares2 Dec 2025: ₹11.24 · 31,12,653 shares3 Dec 2025: ₹11.19 · 41,29,115 shares4 Dec 2025: ₹11.28 · 73,31,090 shares5 Dec 2025: ₹10.96 · 47,08,377 shares8 Dec 2025: ₹10.36 · 94,96,310 shares9 Dec 2025: ₹10.40 · 1,02,73,240 shares10 Dec 2025: ₹10.63 · 1,04,16,692 shares11 Dec 2025: ₹10.85 · 1,13,95,301 shares12 Dec 2025: ₹10.81 · 56,23,271 shares15 Dec 2025: ₹10.38 · 1,05,11,491 shares16 Dec 2025: ₹10.20 · 1,15,11,739 shares17 Dec 2025: ₹9.95 · 1,39,78,648 shares18 Dec 2025: ₹9.86 · 57,17,855 shares19 Dec 2025: ₹10.02 · 63,63,585 shares22 Dec 2025: ₹9.93 · 1,26,25,554 shares23 Dec 2025: ₹9.98 · 57,90,125 shares24 Dec 2025: ₹9.89 · 57,67,059 shares26 Dec 2025: ₹9.46 · 1,00,32,772 shares29 Dec 2025: ₹9.19 · 1,22,54,782 shares30 Dec 2025: ₹9.26 · 83,44,064 shares31 Dec 2025: ₹9.76 · 1,50,39,762 shares1 Jan 2026: ₹9.56 · 48,94,253 shares2 Jan 2026: ₹10.18 · 2,23,92,405 shares5 Jan 2026: ₹9.76 · 82,38,016 shares6 Jan 2026: ₹9.70 · 50,99,286 shares7 Jan 2026: ₹9.71 · 37,87,030 shares8 Jan 2026: ₹9.31 · 58,71,321 shares9 Jan 2026: ₹9.03 · 86,19,520 shares12 Jan 2026: ₹9.02 · 1,09,81,259 shares13 Jan 2026: ₹8.77 · 78,43,935 shares14 Jan 2026: ₹8.83 · 59,39,375 shares16 Jan 2026: ₹8.77 · 60,97,286 shares19 Jan 2026: ₹8.59 · 32,87,819 shares20 Jan 2026: ₹8.19 · 57,35,243 shares21 Jan 2026: ₹7.97 · 91,92,374 shares22 Jan 2026: ₹8.95 · 1,68,79,723 shares23 Jan 2026: ₹9.06 · 1,60,60,967 shares27 Jan 2026: ₹9.22 · 1,29,29,944 shares28 Jan 2026: ₹9.88 · 1,66,45,900 shares29 Jan 2026: ₹9.70 · 78,22,127 shares30 Jan 2026: ₹9.64 · 64,08,399 shares1 Feb 2026: ₹9.33 · 52,50,143 shares2 Feb 2026: ₹9.26 · 48,23,513 shares3 Feb 2026: ₹9.46 · 54,53,927 shares4 Feb 2026: ₹10.44 · 2,26,07,633 shares5 Feb 2026: ₹10.25 · 1,03,44,832 shares6 Feb 2026: ₹10.02 · 52,77,201 shares9 Feb 2026: ₹10.10 · 1,27,10,368 shares10 Feb 2026: ₹11.51 · 4,06,23,481 shares11 Feb 2026: ₹11.25 · 1,36,28,349 shares12 Feb 2026: ₹10.96 · 72,71,257 shares13 Feb 2026: ₹10.74 · 96,59,980 shares16 Feb 2026: ₹11.06 · 96,32,728 shares17 Feb 2026: ₹11.27 · 70,41,742 shares18 Feb 2026: ₹12.45 · 3,11,67,215 shares19 Feb 2026: ₹12.25 · 1,63,20,653 shares20 Feb 2026: ₹12.54 · 1,70,43,662 shares23 Feb 2026: ₹12.38 · 1,24,64,418 shares24 Feb 2026: ₹12.41 · 1,01,65,150 shares25 Feb 2026: ₹12.08 · 74,32,726 shares26 Feb 2026: ₹12.97 · 2,75,85,851 shares27 Feb 2026: ₹12.55 · 78,57,319 shares2 Mar 2026: ₹11.76 · 1,87,09,018 shares4 Mar 2026: ₹11.24 · 1,29,55,776 shares5 Mar 2026: ₹11.33 · 1,29,74,453 shares6 Mar 2026: ₹11.13 · 57,20,796 shares9 Mar 2026: ₹10.96 · 1,00,55,391 shares10 Mar 2026: ₹11.10 · 88,19,905 shares11 Mar 2026: ₹11.35 · 1,17,82,168 shares12 Mar 2026: ₹11.10 · 2,13,71,000 shares13 Mar 2026: ₹10.97 · 1,44,22,101 shares16 Mar 2026: ₹10.49 · 1,25,11,567 shares17 Mar 2026: ₹10.48 · 1,26,17,492 shares18 Mar 2026: ₹10.80 · 1,16,10,920 shares19 Mar 2026: ₹10.39 · 98,00,173 shares20 Mar 2026: ₹10.46 · 1,03,29,811 shares23 Mar 2026: ₹9.75 · 1,43,47,350 shares24 Mar 2026: ₹10.28 · 1,74,56,602 shares25 Mar 2026: ₹10.30 · 1,66,46,235 shares27 Mar 2026: ₹9.66 · 2,22,88,090 shares30 Mar 2026: ₹8.95 · 2,48,14,758 shares1 Apr 2026: ₹10.35 · 3,44,31,338 shares2 Apr 2026: ₹10.47 · 1,49,08,714 shares6 Apr 2026: ₹10.58 · 1,08,93,852 shares7 Apr 2026: ₹10.44 · 1,10,44,941 shares8 Apr 2026: ₹11.73 · 1,97,66,844 shares9 Apr 2026: ₹11.55 · 1,21,80,303 shares10 Apr 2026: ₹11.92 · 99,83,293 shares13 Apr 2026: ₹12.05 · 1,25,91,660 shares15 Apr 2026: ₹12.86 · 1,26,33,084 shares16 Apr 2026: ₹13.12 · 1,56,18,271 shares17 Apr 2026: ₹13.18 · 1,42,62,583 shares20 Apr 2026: ₹13.20 · 99,42,804 shares21 Apr 2026: ₹12.80 · 88,75,703 shares22 Apr 2026: ₹13.01 · 1,36,00,636 shares23 Apr 2026: ₹12.84 · 51,94,461 shares24 Apr 2026: ₹12.48 · 72,56,035 shares27 Apr 2026: ₹12.95 · 1,43,32,750 shares28 Apr 2026: ₹13.68 · 2,25,51,855 shares29 Apr 2026: ₹13.80 · 1,62,34,332 shares30 Apr 2026: ₹13.21 · 1,61,02,297 shares4 May 2026: ₹12.86 · 1,32,71,481 shares5 May 2026: ₹12.93 · 82,76,531 shares6 May 2026: ₹13.38 · 1,20,34,978 shares7 May 2026: ₹14.03 · 2,14,85,813 shares8 May 2026: ₹13.87 · 1,12,71,748 shares11 May 2026: ₹13.18 · 86,38,288 shares12 May 2026: ₹12.37 · 1,19,44,510 shares13 May 2026: ₹12.88 · 1,17,12,979 shares14 May 2026: ₹12.65 · 78,88,151 shares15 May 2026: ₹12.46 · 54,53,669 shares18 May 2026: ₹12.10 · 55,37,185 shares19 May 2026: ₹12.36 · 60,02,491 shares20 May 2026: ₹12.19 · 50,73,933 shares21 May 2026: ₹12.13 · 37,55,008 shares22 May 2026: ₹12.31 · 32,26,854 shares25 May 2026: ₹12.48 · 53,81,799 shares26 May 2026: ₹12.48 · 64,97,953 shares27 May 2026: ₹13.14 · 1,42,89,296 shares29 May 2026: ₹12.95 · 75,15,710 shares1 Jun 2026: ₹12.34 · 73,90,088 shares2 Jun 2026: ₹12.40 · 71,83,586 shares3 Jun 2026: ₹12.76 · 66,83,473 shares4 Jun 2026: ₹13.71 · 4,32,28,882 shares5 Jun 2026: ₹13.11 · 1,19,65,049 shares8 Jun 2026: ₹12.62 · 74,57,117 shares9 Jun 2026: ₹12.89 · 47,51,479 shares10 Jun 2026: ₹12.24 · 1,05,56,089 shares11 Jun 2026: ₹11.63 · 1,33,46,911 shares12 Jun 2026: ₹12.14 · 95,30,543 shares15 Jun 2026: ₹12.23 · 1,16,60,093 shares16 Jun 2026: ₹12.25 · 58,65,644 shares17 Jun 2026: ₹12.47 · 58,81,487 shares18 Jun 2026: ₹12.24 · 75,25,811 shares19 Jun 2026: ₹12.37 · 73,39,202 shares22 Jun 2026: ₹12.24 · 62,06,705 shares23 Jun 2026: ₹12.03 · 62,45,110 shares24 Jun 2026: ₹11.93 · 37,03,587 shares25 Jun 2026: ₹11.68 · 46,06,409 shares29 Jun 2026: ₹11.52 · 48,40,868 shares30 Jun 2026: ₹11.47 · 20,69,285 shares1 Jul 2026: ₹11.48 · 41,20,911 shares2 Jul 2026: ₹11.98 · 1,77,94,402 shares3 Jul 2026: ₹11.85 · 43,48,492 shares6 Jul 2026: ₹11.74 · 26,52,941 shares7 Jul 2026: ₹11.44 · 37,07,481 shares8 Jul 2026: ₹11.31 · 70,59,804 shares9 Jul 2026: ₹11.73 · 56,45,734 shares10 Jul 2026: ₹11.71 · 22,30,401 shares13 Jul 2026: ₹11.45 · 25,59,901 shares14 Jul 2026: ₹11.41 · 33,12,868 shares15 Jul 2026: ₹11.33 · 33,07,587 shares16 Jul 2026: ₹11.32 · 25,39,975 shares17 Jul 2026: ₹11.17 · 22,03,577 shares20 Jul 2026: ₹11.17 · 30,25,185 shares21 Jul 2026: ₹11.17 · 30,39,414 shares22 Jul 2026: ₹10.74 · 57,03,301 shares23 Jul 2026: ₹10.85 · 39,64,131 shares24 Jul 2026: ₹10.97 · 29,62,053 shares27 Jul 2026: ₹10.94 · 23,71,702 shares28 Jul 2026: ₹10.74 · 15,90,700 shares29 Jul 2026: ₹10.95 · 28,75,463 shares30 Jul 2026: ₹10.78 · 18,94,432 shares31 Jul 2026: ₹10.80 · 24,75,861 shares3 Aug 2026: ₹11.60 · 97,71,430 shares4 Aug 2026: ₹11.57 · 47,85,106 shares5 Aug 2026: ₹12.12 · 2,22,46,594 shares6 Aug 2026: ₹11.71 · 62,98,833 shares7 Aug 2026: ₹11.44 · 46,60,535 shares10 Aug 2026: ₹11.64 · 44,49,142 shares11 Aug 2026: ₹11.27 · 34,24,812 shares12 Aug 2026: ₹11.05 · 34,27,345 shares13 Aug 2026: ₹11.02 · 17,50,404 shares14 Aug 2026: ₹10.62 · 71,86,157 shares17 Aug 2026: ₹10.65 · 35,02,466 shares18 Aug 2026: ₹10.73 · 23,37,627 shares19 Aug 2026: ₹10.71 · 35,27,779 shares20 Aug 2026: ₹10.69 · 26,92,648 shares21 Aug 2026: ₹10.57 · 46,53,429 shares24 Aug 2026: ₹10.67 · 50,46,670 shares25 Aug 2026: ₹10.50 · 42,41,824 shares26 Aug 2026: ₹10.32 · 40,89,539 shares27 Aug 2026: ₹10.19 · 27,53,746 shares28 Aug 2026: ₹10.14 · 29,45,954 shares31 Aug 2026: ₹10.01 · 51,22,475 shares1 Sep 2026: ₹9.84 · 49,56,011 shares2 Sep 2026: ₹9.79 · 57,33,894 shares3 Sep 2026: ₹9.80 · 47,04,461 shares4 Sep 2026: ₹10.02 · 1,01,13,711 shares7 Sep 2026: ₹10.16 · 65,54,240 shares8 Sep 2026: ₹10.42 · 1,45,33,173 shares9 Sep 2026: ₹10.08 · 41,26,612 shares10 Sep 2026: ₹9.98 · 36,47,204 shares11 Sep 2026: ₹9.69 · 72,94,287 shares15 Sep 2026: ₹9.21 · 1,02,15,578 shares16 Sep 2026: ₹9.02 · 80,24,275 shares17 Sep 2026: ₹9.11 · 33,17,616 shares18 Sep 2026: ₹9.29 · 45,04,436 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.