ANVESHAN
Theme
Create account
Stocks · MARICO · Agricultural Food & other Products · mid cap

MARICO LIMITED

Last close
₹803.90
18 Sep 2026 · +12.9% over the year
Held by
197funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 299.8% · +15.10% over 3 months
Days to exit
243
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 208 rows: 197 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0 Nov 2024 ₹644.95 +25% — exited Jun 2026
Quantum Ethical Fund
Sectoral/ Thematic · held 1.8 yrs
4.15% Dec 2024 ₹639.50 +26% -0.36% added
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 1.8 yrs
3.47% Dec 2024 ₹639.50 +26% -0.23% trimmed
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 1.8 yrs
3.47% Dec 2024 ₹639.50 +26% -0.23% trimmed
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 1.8 yrs
3.47% Dec 2024 ₹639.50 +26% -0.23% added
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds · held 1.8 yrs
2.96% Dec 2024 ₹639.50 +26% -0.46% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
2.16% Dec 2024 ₹639.50 +26% +0.42% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
1.01% Dec 2024 ₹639.50 +26% -0.07% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.22% Dec 2024 ₹639.50 +26% -0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.21% Dec 2024 ₹639.50 +26% -0.01% added
SBI Quant Fund
Sectoral/ Thematic · held 1.2 yrs
3.78% Jan 2025 ₹670.65 +20% +2.79% added
JM Mid Cap Fund
Mid Cap · held 1.7 yrs
2.74% Jan 2025 ₹670.65 +20% -0.33% held
UTI Quant Fund
Sectoral/ Thematic · held 1.7 yrs
1.59% Jan 2025 ₹670.65 +20% -0.09% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
2.16% Feb 2025 ₹600.60 +34% +0.42% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.25% Feb 2025 ₹600.60 +34% -0.01% trimmed
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
2.03% Mar 2025 ₹651.65 +23% -0.45% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.47% Mar 2025 ₹651.65 +23% -0.05% trimmed
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
0 Mar 2025 ₹651.65 +23% — exited Jul 2026
Tata BSE Quality Index Fund
Index Funds · held 1.4 yrs
3.60% Apr 2025 ₹710.45 +13% +0.08% held
Union Active Momentum Fund
Sectoral/ Thematic · held 5 mo
2.51% Apr 2025 ₹710.45 +13% +2.51% entered
360 ONE QUANT FUND
Sectoral/ Thematic · held 1.3 yrs
3.01% May 2025 ₹716.45 +12% -0.16% trimmed
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
2.67% May 2025 ₹716.45 +12% -0.23% trimmed
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 1.3 yrs
2.05% May 2025 ₹716.45 +12% -0.02% trimmed
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
1.32% May 2025 ₹716.45 +12% -0.42% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.24% May 2025 ₹716.45 +12% -0.01% held
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0 May 2025 ₹716.45 +12% — exited Jun 2026
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 1.3 yrs
4.52% Jun 2025 ₹722.35 +11% +0.78% added
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
2.96% Jun 2025 ₹722.35 +11% -0.45% trimmed
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
2.95% Jun 2025 ₹722.35 +11% -0.46% trimmed
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 1.3 yrs
2.16% Jun 2025 ₹722.35 +11% +0.89% added
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 1.3 yrs
2.16% Jun 2025 ₹722.35 +11% +0.89% added
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 1.3 yrs
2.04% Jun 2025 ₹722.35 +11% -0.02% trimmed
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
1.02% Jun 2025 ₹722.35 +11% -0.06% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.21% Jun 2025 ₹722.35 +11% -0.01% trimmed
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
3.15% Jul 2025 ₹709.80 +13% +3.15% entered
Axis Midcap Fund
Mid Cap · held 5 mo
1.37% Jul 2025 ₹709.80 +13% +0.86% added
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.1 yrs
3.21% Aug 2025 ₹725.85 +11% -0.09% trimmed
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds · held 1.1 yrs
3.11% Aug 2025 ₹725.85 +11% -0.20% added
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.0 yrs
2.88% Aug 2025 ₹725.85 +11% -0.05% held
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
1.71% Aug 2025 ₹725.85 +11% -0.07% held
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
1.52% Aug 2025 ₹725.85 +11% -0.17% trimmed
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
1.02% Aug 2025 ₹725.85 +11% -0.06% added
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 1.1 yrs
0.93% Aug 2025 ₹725.85 +11% -0.77% trimmed
Motilal Oswal Arbitrage Fund
Arbitrage · held 7 mo
0.04% Aug 2025 ₹725.85 +11% +0.04% entered
TRUSTMF MULTI CAP FUND
Multi Cap · held 4 mo
0 Aug 2025 ₹725.85 +11% — exited Jun 2026
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
2.71% Sep 2025 ₹697.40 +15% -0.21% held
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
2.63% Sep 2025 ₹697.40 +15% -0.19% trimmed
Tata Mid Cap Fund
Mid Cap · held 1.0 yrs
2.50% Sep 2025 ₹697.40 +15% -0.01% added
Helios Flexi Cap Fund
Flexi Cap · held 1.0 yrs
0.93% Sep 2025 ₹697.40 +15% -0.06% added
UTI - Mid Cap Fund
Mid Cap · held 10 mo
0 Sep 2025 ₹697.40 +15% — exited Jun 2026
101–150 of 208 per page2550100 ‹ previous page 3 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 97 added or entered, 67 trimmed or exited

Who moved, fund by fund ↓

Crowding

197 funds hold it, at an average weight of 1.5% each (299.8% summed across holders). At a fifth of average daily volume (19,44,467 shares), the aggregate fund position would take about 243 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Quant Fund
Sectoral/ Thematic
+2.79% 3.78% Jan 2025 +20%
ICICI Prudential FMCG Fund
Sectoral/ Thematic
+2.60% 4.06% Jan 2013 +610%
TRUSTMF MID CAP FUND
Mid Cap
-1.07% 1.05% Mar 2026 +9%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
+0.89% 2.16% Jun 2025 +11%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.89% 2.16% Jun 2025 +11%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.89% 2.16% Mar 2026 +9%
Axis Midcap Fund
Mid Cap
+0.86% 1.37% Jul 2025 +13%
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic
+0.83% 2.85% Feb 2026 +2%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
+0.78% 4.52% Jun 2025 +11%
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs
+0.70% 3.86% Aug 2020 +118%
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds
+0.69% 3.85% Aug 2022 +53%
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds
+0.69% 3.85% Dec 2025 +7%
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds
+0.69% 3.86% Dec 2025 +7%
Franklin India Large & Mid Cap Fund
Large & Mid Cap
+0.61% 2.85% Jan 2023 +61%
Union Multicap Fund
Multi Cap
+0.53% 1.53% Jan 2026 +10%
Franklin India Arbitrage Fund
Arbitrage
+0.47% 0.48% Nov 2024 +25%
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds
-0.46% 2.96% Dec 2024 +26%
Helios Mid Cap Fund
Mid Cap
-0.45% 2.03% Mar 2025 +23%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.42% 2.16% Dec 2024 +26%
Helios Large & Mid Cap Fund
Large & Mid Cap
-0.42% 1.32% May 2025 +12%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.42% 2.16% Feb 2025 +34%
Quantum Ethical Fund
Sectoral/ Thematic
-0.36% 4.15% Dec 2024 +26%
Franklin India Large Cap Fund
Large Cap
+0.35% 1.20% May 2014 +559%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
+0.34% 0.68% Apr 2026 +4%
DSP Nifty FMCG ETF
Other ETFs
+0.34% 4.58% May 2026 −2%
ICICI Prudential Nifty FMCG ETF
Other ETFs
+0.34% 4.58% Aug 2021 +48%
WhiteOak Capital Mid Cap Fund
Mid Cap
-0.24% 1.52% Jan 2026 +10%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-0.23% 3.47% Dec 2024 +26%
Invesco India Arbitrage Fund
Arbitrage
+0.22% 0.23% Apr 2016 +210%
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds
-0.20% 3.11% Aug 2025 +11%
Axis Multicap Fund
Multi Cap
+0.17% 0.68% May 2026 −2%
SBI Quality Fund
Sectoral/ Thematic
-0.17% 3.98% Feb 2026 +2%
Mahindra Manulife Mid Cap Fund
Mid Cap
-0.11% 1.90% Jul 2024 +19%
Nippon India ETF BSE Sensex Next 50
Other ETFs
-0.11% 1.53% Sep 2019 +104%
Axis Nifty Midcap 50 Index Fund
Equity Funds
-0.11% 1.83% Sep 2024 +16%
Motilal Oswal BSE Quality ETF
Other ETFs
+0.09% 3.60% Aug 2022 +53%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.07% 1.24% Sep 2024 +16%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.07% 1.02% Sep 2024 +16%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.07% 1.01% Sep 2024 +16%
WhiteOak Capital Multi Cap Fund
Multi Cap
-0.07% 0.56% Jan 2026 +10%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 1.01% Dec 2024 +26%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.07% 1.01% Dec 2025 +7%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.07% 1.01% Mar 2026 +9%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 1.01% Nov 2025 +12%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.07% 1.01% Sep 2024 +16%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.07% 1.01% Sep 2024 +16%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.06% 1.01% Nov 2025 +12%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.06% 1.01% Sep 2024 +16%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.06% 1.02% Aug 2025 +11%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.06% 1.02% Sep 2024 +16%
1–50 of 73 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹711.90 · 59,46,154 shares18 Sep 2025: ₹719.75 · 19,72,919 shares19 Sep 2025: ₹720.15 · 35,89,676 shares22 Sep 2025: ₹716.85 · 14,25,905 shares23 Sep 2025: ₹706.00 · 18,32,965 shares24 Sep 2025: ₹707.55 · 21,31,661 shares25 Sep 2025: ₹703.60 · 17,51,179 shares26 Sep 2025: ₹698.35 · 21,70,529 shares29 Sep 2025: ₹698.70 · 23,98,826 shares30 Sep 2025: ₹697.40 · 18,91,260 shares1 Oct 2025: ₹701.75 · 20,15,531 shares3 Oct 2025: ₹710.95 · 14,95,780 shares6 Oct 2025: ₹715.55 · 19,88,455 shares7 Oct 2025: ₹714.95 · 18,64,614 shares8 Oct 2025: ₹710.80 · 15,46,833 shares9 Oct 2025: ₹715.85 · 18,09,553 shares10 Oct 2025: ₹714.30 · 14,12,130 shares13 Oct 2025: ₹713.35 · 15,98,740 shares14 Oct 2025: ₹708.20 · 6,32,893 shares15 Oct 2025: ₹710.20 · 29,60,078 shares16 Oct 2025: ₹725.70 · 12,05,842 shares17 Oct 2025: ₹735.15 · 17,07,666 shares20 Oct 2025: ₹727.35 · 13,94,719 shares21 Oct 2025: ₹722.05 · 81,792 shares23 Oct 2025: ₹724.80 · 16,79,459 shares24 Oct 2025: ₹725.85 · 12,79,440 shares27 Oct 2025: ₹723.60 · 10,32,827 shares28 Oct 2025: ₹720.05 · 22,59,608 shares29 Oct 2025: ₹721.80 · 19,43,057 shares30 Oct 2025: ₹721.50 · 15,04,657 shares31 Oct 2025: ₹719.95 · 11,85,320 shares3 Nov 2025: ₹722.20 · 7,13,200 shares4 Nov 2025: ₹717.30 · 6,05,166 shares6 Nov 2025: ₹713.15 · 6,70,236 shares7 Nov 2025: ₹711.60 · 4,53,081 shares10 Nov 2025: ₹719.25 · 3,37,191 shares11 Nov 2025: ₹713.00 · 23,99,280 shares12 Nov 2025: ₹720.95 · 23,94,231 shares13 Nov 2025: ₹722.00 · 6,98,548 shares14 Nov 2025: ₹738.70 · 25,72,321 shares17 Nov 2025: ₹760.70 · 37,26,013 shares18 Nov 2025: ₹756.45 · 23,00,354 shares19 Nov 2025: ₹748.15 · 25,00,810 shares20 Nov 2025: ₹736.15 · 16,05,550 shares21 Nov 2025: ₹739.90 · 17,54,099 shares24 Nov 2025: ₹735.95 · 40,28,756 shares25 Nov 2025: ₹731.35 · 9,68,184 shares26 Nov 2025: ₹734.10 · 19,84,835 shares27 Nov 2025: ₹727.40 · 19,34,840 shares28 Nov 2025: ₹717.40 · 13,14,458 shares1 Dec 2025: ₹718.95 · 22,77,267 shares2 Dec 2025: ₹717.35 · 24,39,574 shares3 Dec 2025: ₹710.65 · 14,03,587 shares4 Dec 2025: ₹714.65 · 14,25,940 shares5 Dec 2025: ₹736.65 · 26,51,174 shares8 Dec 2025: ₹729.30 · 23,00,562 shares9 Dec 2025: ₹730.50 · 11,20,548 shares10 Dec 2025: ₹724.75 · 11,96,695 shares11 Dec 2025: ₹724.70 · 16,27,878 shares12 Dec 2025: ₹727.05 · 17,94,314 shares15 Dec 2025: ₹737.65 · 15,25,769 shares16 Dec 2025: ₹738.80 · 19,42,539 shares17 Dec 2025: ₹738.15 · 8,77,616 shares18 Dec 2025: ₹742.45 · 10,76,550 shares19 Dec 2025: ₹741.20 · 10,82,044 shares22 Dec 2025: ₹739.25 · 18,44,499 shares23 Dec 2025: ₹737.35 · 12,15,107 shares24 Dec 2025: ₹734.75 · 9,21,626 shares26 Dec 2025: ₹743.30 · 9,96,756 shares29 Dec 2025: ₹753.10 · 14,69,144 shares30 Dec 2025: ₹739.10 · 34,22,069 shares31 Dec 2025: ₹750.60 · 5,78,363 shares1 Jan 2026: ₹760.45 · 7,10,787 shares2 Jan 2026: ₹757.75 · 9,33,700 shares5 Jan 2026: ₹773.05 · 26,38,604 shares6 Jan 2026: ₹779.05 · 18,94,536 shares7 Jan 2026: ₹773.80 · 21,85,434 shares8 Jan 2026: ₹758.80 · 32,03,911 shares9 Jan 2026: ₹753.45 · 11,27,242 shares12 Jan 2026: ₹756.20 · 10,42,221 shares13 Jan 2026: ₹756.05 · 13,97,021 shares14 Jan 2026: ₹749.80 · 7,20,895 shares16 Jan 2026: ₹760.15 · 27,31,620 shares19 Jan 2026: ₹760.60 · 11,67,269 shares20 Jan 2026: ₹749.55 · 11,00,332 shares21 Jan 2026: ₹747.95 · 13,38,880 shares22 Jan 2026: ₹751.75 · 25,27,936 shares23 Jan 2026: ₹740.95 · 17,55,248 shares27 Jan 2026: ₹745.80 · 26,81,953 shares28 Jan 2026: ₹736.65 · 51,05,125 shares29 Jan 2026: ₹729.95 · 11,59,830 shares30 Jan 2026: ₹729.80 · 41,95,864 shares1 Feb 2026: ₹720.65 · 5,74,440 shares2 Feb 2026: ₹722.40 · 30,74,659 shares3 Feb 2026: ₹732.85 · 29,82,558 shares4 Feb 2026: ₹733.40 · 12,87,885 shares5 Feb 2026: ₹748.30 · 24,00,386 shares6 Feb 2026: ₹752.75 · 17,37,323 shares9 Feb 2026: ₹754.85 · 16,09,570 shares10 Feb 2026: ₹764.85 · 15,14,663 shares11 Feb 2026: ₹770.40 · 11,00,783 shares12 Feb 2026: ₹770.65 · 13,74,355 shares13 Feb 2026: ₹760.15 · 9,66,405 shares16 Feb 2026: ₹772.85 · 7,31,192 shares17 Feb 2026: ₹774.60 · 6,84,887 shares18 Feb 2026: ₹795.95 · 24,37,994 shares19 Feb 2026: ₹780.15 · 16,89,988 shares20 Feb 2026: ₹788.20 · 9,74,730 shares23 Feb 2026: ₹801.45 · 14,45,444 shares24 Feb 2026: ₹810.35 · 19,49,882 shares25 Feb 2026: ₹806.35 · 13,60,182 shares26 Feb 2026: ₹805.75 · 8,29,778 shares27 Feb 2026: ₹788.65 · 25,05,181 shares2 Mar 2026: ₹779.15 · 7,52,861 shares4 Mar 2026: ₹771.85 · 11,79,796 shares5 Mar 2026: ₹778.85 · 10,14,521 shares6 Mar 2026: ₹785.25 · 24,31,135 shares9 Mar 2026: ₹778.00 · 17,43,703 shares10 Mar 2026: ₹789.90 · 16,15,258 shares11 Mar 2026: ₹761.60 · 10,27,261 shares12 Mar 2026: ₹757.15 · 43,08,894 shares13 Mar 2026: ₹752.40 · 22,32,192 shares16 Mar 2026: ₹750.10 · 19,76,708 shares17 Mar 2026: ₹754.75 · 10,54,603 shares18 Mar 2026: ₹756.00 · 14,61,880 shares19 Mar 2026: ₹741.25 · 13,05,425 shares20 Mar 2026: ₹744.30 · 14,78,190 shares23 Mar 2026: ₹725.30 · 17,74,602 shares24 Mar 2026: ₹739.10 · 18,52,576 shares25 Mar 2026: ₹753.75 · 17,55,316 shares27 Mar 2026: ₹742.45 · 20,99,063 shares30 Mar 2026: ₹735.95 · 34,61,259 shares1 Apr 2026: ₹744.50 · 27,50,153 shares2 Apr 2026: ₹761.35 · 28,58,545 shares6 Apr 2026: ₹750.55 · 24,50,748 shares7 Apr 2026: ₹753.25 · 18,19,912 shares8 Apr 2026: ₹747.45 · 27,98,459 shares9 Apr 2026: ₹747.35 · 18,22,429 shares10 Apr 2026: ₹763.25 · 23,36,600 shares13 Apr 2026: ₹753.10 · 21,17,159 shares15 Apr 2026: ₹755.55 · 21,46,350 shares16 Apr 2026: ₹744.40 · 19,73,962 shares17 Apr 2026: ₹757.30 · 20,45,877 shares20 Apr 2026: ₹760.70 · 13,01,721 shares21 Apr 2026: ₹762.50 · 9,13,203 shares22 Apr 2026: ₹772.50 · 15,29,460 shares23 Apr 2026: ₹778.90 · 21,77,488 shares24 Apr 2026: ₹783.30 · 25,22,454 shares27 Apr 2026: ₹787.00 · 10,72,431 shares28 Apr 2026: ₹780.85 · 6,69,237 shares29 Apr 2026: ₹779.30 · 8,61,651 shares30 Apr 2026: ₹775.00 · 17,16,176 shares4 May 2026: ₹784.55 · 8,69,429 shares5 May 2026: ₹807.20 · 51,84,757 shares6 May 2026: ₹814.80 · 53,29,489 shares7 May 2026: ₹832.15 · 19,49,437 shares8 May 2026: ₹831.30 · 14,89,246 shares11 May 2026: ₹842.55 · 27,09,714 shares12 May 2026: ₹830.00 · 19,98,649 shares13 May 2026: ₹833.40 · 16,90,380 shares14 May 2026: ₹835.00 · 10,99,619 shares15 May 2026: ₹841.15 · 14,62,080 shares18 May 2026: ₹833.75 · 15,00,121 shares19 May 2026: ₹831.45 · 14,31,476 shares20 May 2026: ₹838.45 · 19,73,862 shares21 May 2026: ₹831.85 · 13,05,803 shares22 May 2026: ₹824.45 · 9,98,448 shares25 May 2026: ₹823.35 · 11,18,732 shares26 May 2026: ₹830.00 · 21,10,705 shares27 May 2026: ₹833.80 · 9,86,465 shares29 May 2026: ₹821.70 · 72,57,304 shares1 Jun 2026: ₹805.70 · 12,36,356 shares2 Jun 2026: ₹810.95 · 14,33,084 shares3 Jun 2026: ₹811.25 · 11,06,240 shares4 Jun 2026: ₹816.85 · 19,08,015 shares5 Jun 2026: ₹810.65 · 18,01,418 shares8 Jun 2026: ₹809.00 · 15,85,444 shares9 Jun 2026: ₹813.20 · 10,04,237 shares10 Jun 2026: ₹819.90 · 23,65,760 shares11 Jun 2026: ₹810.80 · 21,87,472 shares12 Jun 2026: ₹819.05 · 11,84,514 shares15 Jun 2026: ₹809.65 · 19,44,901 shares16 Jun 2026: ₹808.45 · 15,63,410 shares17 Jun 2026: ₹805.00 · 19,37,674 shares18 Jun 2026: ₹820.75 · 34,84,629 shares19 Jun 2026: ₹817.05 · 20,05,978 shares22 Jun 2026: ₹812.45 · 20,06,370 shares23 Jun 2026: ₹821.05 · 15,28,859 shares24 Jun 2026: ₹819.45 · 16,85,066 shares25 Jun 2026: ₹825.80 · 18,85,494 shares29 Jun 2026: ₹839.95 · 71,94,690 shares30 Jun 2026: ₹836.25 · 39,11,248 shares1 Jul 2026: ₹851.00 · 14,97,295 shares2 Jul 2026: ₹856.00 · 12,49,381 shares3 Jul 2026: ₹838.55 · 53,49,026 shares6 Jul 2026: ₹838.10 · 14,88,875 shares7 Jul 2026: ₹847.65 · 22,21,794 shares8 Jul 2026: ₹840.10 · 21,90,111 shares9 Jul 2026: ₹860.05 · 25,32,027 shares10 Jul 2026: ₹852.50 · 13,38,643 shares13 Jul 2026: ₹846.75 · 11,69,864 shares14 Jul 2026: ₹848.25 · 14,41,052 shares15 Jul 2026: ₹844.45 · 14,49,908 shares16 Jul 2026: ₹839.35 · 11,49,031 shares17 Jul 2026: ₹844.00 · 20,39,711 shares20 Jul 2026: ₹855.30 · 15,75,899 shares21 Jul 2026: ₹853.55 · 12,19,710 shares22 Jul 2026: ₹862.65 · 12,48,595 shares23 Jul 2026: ₹853.20 · 21,49,352 shares24 Jul 2026: ₹855.60 · 19,68,480 shares27 Jul 2026: ₹858.65 · 10,06,199 shares28 Jul 2026: ₹883.25 · 23,84,426 shares29 Jul 2026: ₹878.70 · 29,12,454 shares30 Jul 2026: ₹885.35 · 18,81,026 shares31 Jul 2026: ₹870.65 · 25,40,351 shares3 Aug 2026: ₹880.95 · 23,83,722 shares4 Aug 2026: ₹875.00 · 23,33,652 shares5 Aug 2026: ₹852.00 · 39,31,248 shares6 Aug 2026: ₹860.00 · 19,39,903 shares7 Aug 2026: ₹862.00 · 11,51,946 shares10 Aug 2026: ₹863.50 · 13,04,962 shares11 Aug 2026: ₹855.00 · 9,77,482 shares12 Aug 2026: ₹855.00 · 17,70,553 shares13 Aug 2026: ₹864.45 · 14,10,198 shares14 Aug 2026: ₹865.20 · 10,50,654 shares17 Aug 2026: ₹852.05 · 9,70,523 shares18 Aug 2026: ₹841.55 · 5,37,548 shares19 Aug 2026: ₹850.00 · 13,66,779 shares20 Aug 2026: ₹858.35 · 9,70,867 shares21 Aug 2026: ₹849.25 · 8,15,655 shares24 Aug 2026: ₹846.10 · 8,36,419 shares25 Aug 2026: ₹847.50 · 5,07,512 shares26 Aug 2026: ₹833.00 · 14,11,009 shares27 Aug 2026: ₹833.50 · 20,81,594 shares28 Aug 2026: ₹829.65 · 24,55,289 shares31 Aug 2026: ₹820.00 · 39,71,812 shares1 Sep 2026: ₹838.10 · 36,84,805 shares2 Sep 2026: ₹829.35 · 14,77,115 shares3 Sep 2026: ₹827.40 · 17,02,965 shares4 Sep 2026: ₹815.15 · 10,21,459 shares7 Sep 2026: ₹806.00 · 7,17,139 shares8 Sep 2026: ₹823.90 · 15,25,669 shares9 Sep 2026: ₹813.90 · 23,89,739 shares10 Sep 2026: ₹803.00 · 20,60,230 shares11 Sep 2026: ₹802.10 · 15,33,624 shares15 Sep 2026: ₹791.25 · 15,33,193 shares16 Sep 2026: ₹810.15 · 32,37,626 shares17 Sep 2026: ₹817.00 · 17,61,636 shares18 Sep 2026: ₹803.90 · 28,48,872 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹711.90 · 59,46,154 shares18 Sep 2025: ₹719.75 · 19,72,919 shares19 Sep 2025: ₹720.15 · 35,89,676 shares22 Sep 2025: ₹716.85 · 14,25,905 shares23 Sep 2025: ₹706.00 · 18,32,965 shares24 Sep 2025: ₹707.55 · 21,31,661 shares25 Sep 2025: ₹703.60 · 17,51,179 shares26 Sep 2025: ₹698.35 · 21,70,529 shares29 Sep 2025: ₹698.70 · 23,98,826 shares30 Sep 2025: ₹697.40 · 18,91,260 shares1 Oct 2025: ₹701.75 · 20,15,531 shares3 Oct 2025: ₹710.95 · 14,95,780 shares6 Oct 2025: ₹715.55 · 19,88,455 shares7 Oct 2025: ₹714.95 · 18,64,614 shares8 Oct 2025: ₹710.80 · 15,46,833 shares9 Oct 2025: ₹715.85 · 18,09,553 shares10 Oct 2025: ₹714.30 · 14,12,130 shares13 Oct 2025: ₹713.35 · 15,98,740 shares14 Oct 2025: ₹708.20 · 6,32,893 shares15 Oct 2025: ₹710.20 · 29,60,078 shares16 Oct 2025: ₹725.70 · 12,05,842 shares17 Oct 2025: ₹735.15 · 17,07,666 shares20 Oct 2025: ₹727.35 · 13,94,719 shares21 Oct 2025: ₹722.05 · 81,792 shares23 Oct 2025: ₹724.80 · 16,79,459 shares24 Oct 2025: ₹725.85 · 12,79,440 shares27 Oct 2025: ₹723.60 · 10,32,827 shares28 Oct 2025: ₹720.05 · 22,59,608 shares29 Oct 2025: ₹721.80 · 19,43,057 shares30 Oct 2025: ₹721.50 · 15,04,657 shares31 Oct 2025: ₹719.95 · 11,85,320 shares3 Nov 2025: ₹722.20 · 7,13,200 shares4 Nov 2025: ₹717.30 · 6,05,166 shares6 Nov 2025: ₹713.15 · 6,70,236 shares7 Nov 2025: ₹711.60 · 4,53,081 shares10 Nov 2025: ₹719.25 · 3,37,191 shares11 Nov 2025: ₹713.00 · 23,99,280 shares12 Nov 2025: ₹720.95 · 23,94,231 shares13 Nov 2025: ₹722.00 · 6,98,548 shares14 Nov 2025: ₹738.70 · 25,72,321 shares17 Nov 2025: ₹760.70 · 37,26,013 shares18 Nov 2025: ₹756.45 · 23,00,354 shares19 Nov 2025: ₹748.15 · 25,00,810 shares20 Nov 2025: ₹736.15 · 16,05,550 shares21 Nov 2025: ₹739.90 · 17,54,099 shares24 Nov 2025: ₹735.95 · 40,28,756 shares25 Nov 2025: ₹731.35 · 9,68,184 shares26 Nov 2025: ₹734.10 · 19,84,835 shares27 Nov 2025: ₹727.40 · 19,34,840 shares28 Nov 2025: ₹717.40 · 13,14,458 shares1 Dec 2025: ₹718.95 · 22,77,267 shares2 Dec 2025: ₹717.35 · 24,39,574 shares3 Dec 2025: ₹710.65 · 14,03,587 shares4 Dec 2025: ₹714.65 · 14,25,940 shares5 Dec 2025: ₹736.65 · 26,51,174 shares8 Dec 2025: ₹729.30 · 23,00,562 shares9 Dec 2025: ₹730.50 · 11,20,548 shares10 Dec 2025: ₹724.75 · 11,96,695 shares11 Dec 2025: ₹724.70 · 16,27,878 shares12 Dec 2025: ₹727.05 · 17,94,314 shares15 Dec 2025: ₹737.65 · 15,25,769 shares16 Dec 2025: ₹738.80 · 19,42,539 shares17 Dec 2025: ₹738.15 · 8,77,616 shares18 Dec 2025: ₹742.45 · 10,76,550 shares19 Dec 2025: ₹741.20 · 10,82,044 shares22 Dec 2025: ₹739.25 · 18,44,499 shares23 Dec 2025: ₹737.35 · 12,15,107 shares24 Dec 2025: ₹734.75 · 9,21,626 shares26 Dec 2025: ₹743.30 · 9,96,756 shares29 Dec 2025: ₹753.10 · 14,69,144 shares30 Dec 2025: ₹739.10 · 34,22,069 shares31 Dec 2025: ₹750.60 · 5,78,363 shares1 Jan 2026: ₹760.45 · 7,10,787 shares2 Jan 2026: ₹757.75 · 9,33,700 shares5 Jan 2026: ₹773.05 · 26,38,604 shares6 Jan 2026: ₹779.05 · 18,94,536 shares7 Jan 2026: ₹773.80 · 21,85,434 shares8 Jan 2026: ₹758.80 · 32,03,911 shares9 Jan 2026: ₹753.45 · 11,27,242 shares12 Jan 2026: ₹756.20 · 10,42,221 shares13 Jan 2026: ₹756.05 · 13,97,021 shares14 Jan 2026: ₹749.80 · 7,20,895 shares16 Jan 2026: ₹760.15 · 27,31,620 shares19 Jan 2026: ₹760.60 · 11,67,269 shares20 Jan 2026: ₹749.55 · 11,00,332 shares21 Jan 2026: ₹747.95 · 13,38,880 shares22 Jan 2026: ₹751.75 · 25,27,936 shares23 Jan 2026: ₹740.95 · 17,55,248 shares27 Jan 2026: ₹745.80 · 26,81,953 shares28 Jan 2026: ₹736.65 · 51,05,125 shares29 Jan 2026: ₹729.95 · 11,59,830 shares30 Jan 2026: ₹729.80 · 41,95,864 shares1 Feb 2026: ₹720.65 · 5,74,440 shares2 Feb 2026: ₹722.40 · 30,74,659 shares3 Feb 2026: ₹732.85 · 29,82,558 shares4 Feb 2026: ₹733.40 · 12,87,885 shares5 Feb 2026: ₹748.30 · 24,00,386 shares6 Feb 2026: ₹752.75 · 17,37,323 shares9 Feb 2026: ₹754.85 · 16,09,570 shares10 Feb 2026: ₹764.85 · 15,14,663 shares11 Feb 2026: ₹770.40 · 11,00,783 shares12 Feb 2026: ₹770.65 · 13,74,355 shares13 Feb 2026: ₹760.15 · 9,66,405 shares16 Feb 2026: ₹772.85 · 7,31,192 shares17 Feb 2026: ₹774.60 · 6,84,887 shares18 Feb 2026: ₹795.95 · 24,37,994 shares19 Feb 2026: ₹780.15 · 16,89,988 shares20 Feb 2026: ₹788.20 · 9,74,730 shares23 Feb 2026: ₹801.45 · 14,45,444 shares24 Feb 2026: ₹810.35 · 19,49,882 shares25 Feb 2026: ₹806.35 · 13,60,182 shares26 Feb 2026: ₹805.75 · 8,29,778 shares27 Feb 2026: ₹788.65 · 25,05,181 shares2 Mar 2026: ₹779.15 · 7,52,861 shares4 Mar 2026: ₹771.85 · 11,79,796 shares5 Mar 2026: ₹778.85 · 10,14,521 shares6 Mar 2026: ₹785.25 · 24,31,135 shares9 Mar 2026: ₹778.00 · 17,43,703 shares10 Mar 2026: ₹789.90 · 16,15,258 shares11 Mar 2026: ₹761.60 · 10,27,261 shares12 Mar 2026: ₹757.15 · 43,08,894 shares13 Mar 2026: ₹752.40 · 22,32,192 shares16 Mar 2026: ₹750.10 · 19,76,708 shares17 Mar 2026: ₹754.75 · 10,54,603 shares18 Mar 2026: ₹756.00 · 14,61,880 shares19 Mar 2026: ₹741.25 · 13,05,425 shares20 Mar 2026: ₹744.30 · 14,78,190 shares23 Mar 2026: ₹725.30 · 17,74,602 shares24 Mar 2026: ₹739.10 · 18,52,576 shares25 Mar 2026: ₹753.75 · 17,55,316 shares27 Mar 2026: ₹742.45 · 20,99,063 shares30 Mar 2026: ₹735.95 · 34,61,259 shares1 Apr 2026: ₹744.50 · 27,50,153 shares2 Apr 2026: ₹761.35 · 28,58,545 shares6 Apr 2026: ₹750.55 · 24,50,748 shares7 Apr 2026: ₹753.25 · 18,19,912 shares8 Apr 2026: ₹747.45 · 27,98,459 shares9 Apr 2026: ₹747.35 · 18,22,429 shares10 Apr 2026: ₹763.25 · 23,36,600 shares13 Apr 2026: ₹753.10 · 21,17,159 shares15 Apr 2026: ₹755.55 · 21,46,350 shares16 Apr 2026: ₹744.40 · 19,73,962 shares17 Apr 2026: ₹757.30 · 20,45,877 shares20 Apr 2026: ₹760.70 · 13,01,721 shares21 Apr 2026: ₹762.50 · 9,13,203 shares22 Apr 2026: ₹772.50 · 15,29,460 shares23 Apr 2026: ₹778.90 · 21,77,488 shares24 Apr 2026: ₹783.30 · 25,22,454 shares27 Apr 2026: ₹787.00 · 10,72,431 shares28 Apr 2026: ₹780.85 · 6,69,237 shares29 Apr 2026: ₹779.30 · 8,61,651 shares30 Apr 2026: ₹775.00 · 17,16,176 shares4 May 2026: ₹784.55 · 8,69,429 shares5 May 2026: ₹807.20 · 51,84,757 shares6 May 2026: ₹814.80 · 53,29,489 shares7 May 2026: ₹832.15 · 19,49,437 shares8 May 2026: ₹831.30 · 14,89,246 shares11 May 2026: ₹842.55 · 27,09,714 shares12 May 2026: ₹830.00 · 19,98,649 shares13 May 2026: ₹833.40 · 16,90,380 shares14 May 2026: ₹835.00 · 10,99,619 shares15 May 2026: ₹841.15 · 14,62,080 shares18 May 2026: ₹833.75 · 15,00,121 shares19 May 2026: ₹831.45 · 14,31,476 shares20 May 2026: ₹838.45 · 19,73,862 shares21 May 2026: ₹831.85 · 13,05,803 shares22 May 2026: ₹824.45 · 9,98,448 shares25 May 2026: ₹823.35 · 11,18,732 shares26 May 2026: ₹830.00 · 21,10,705 shares27 May 2026: ₹833.80 · 9,86,465 shares29 May 2026: ₹821.70 · 72,57,304 shares1 Jun 2026: ₹805.70 · 12,36,356 shares2 Jun 2026: ₹810.95 · 14,33,084 shares3 Jun 2026: ₹811.25 · 11,06,240 shares4 Jun 2026: ₹816.85 · 19,08,015 shares5 Jun 2026: ₹810.65 · 18,01,418 shares8 Jun 2026: ₹809.00 · 15,85,444 shares9 Jun 2026: ₹813.20 · 10,04,237 shares10 Jun 2026: ₹819.90 · 23,65,760 shares11 Jun 2026: ₹810.80 · 21,87,472 shares12 Jun 2026: ₹819.05 · 11,84,514 shares15 Jun 2026: ₹809.65 · 19,44,901 shares16 Jun 2026: ₹808.45 · 15,63,410 shares17 Jun 2026: ₹805.00 · 19,37,674 shares18 Jun 2026: ₹820.75 · 34,84,629 shares19 Jun 2026: ₹817.05 · 20,05,978 shares22 Jun 2026: ₹812.45 · 20,06,370 shares23 Jun 2026: ₹821.05 · 15,28,859 shares24 Jun 2026: ₹819.45 · 16,85,066 shares25 Jun 2026: ₹825.80 · 18,85,494 shares29 Jun 2026: ₹839.95 · 71,94,690 shares30 Jun 2026: ₹836.25 · 39,11,248 shares1 Jul 2026: ₹851.00 · 14,97,295 shares2 Jul 2026: ₹856.00 · 12,49,381 shares3 Jul 2026: ₹838.55 · 53,49,026 shares6 Jul 2026: ₹838.10 · 14,88,875 shares7 Jul 2026: ₹847.65 · 22,21,794 shares8 Jul 2026: ₹840.10 · 21,90,111 shares9 Jul 2026: ₹860.05 · 25,32,027 shares10 Jul 2026: ₹852.50 · 13,38,643 shares13 Jul 2026: ₹846.75 · 11,69,864 shares14 Jul 2026: ₹848.25 · 14,41,052 shares15 Jul 2026: ₹844.45 · 14,49,908 shares16 Jul 2026: ₹839.35 · 11,49,031 shares17 Jul 2026: ₹844.00 · 20,39,711 shares20 Jul 2026: ₹855.30 · 15,75,899 shares21 Jul 2026: ₹853.55 · 12,19,710 shares22 Jul 2026: ₹862.65 · 12,48,595 shares23 Jul 2026: ₹853.20 · 21,49,352 shares24 Jul 2026: ₹855.60 · 19,68,480 shares27 Jul 2026: ₹858.65 · 10,06,199 shares28 Jul 2026: ₹883.25 · 23,84,426 shares29 Jul 2026: ₹878.70 · 29,12,454 shares30 Jul 2026: ₹885.35 · 18,81,026 shares31 Jul 2026: ₹870.65 · 25,40,351 shares3 Aug 2026: ₹880.95 · 23,83,722 shares4 Aug 2026: ₹875.00 · 23,33,652 shares5 Aug 2026: ₹852.00 · 39,31,248 shares6 Aug 2026: ₹860.00 · 19,39,903 shares7 Aug 2026: ₹862.00 · 11,51,946 shares10 Aug 2026: ₹863.50 · 13,04,962 shares11 Aug 2026: ₹855.00 · 9,77,482 shares12 Aug 2026: ₹855.00 · 17,70,553 shares13 Aug 2026: ₹864.45 · 14,10,198 shares14 Aug 2026: ₹865.20 · 10,50,654 shares17 Aug 2026: ₹852.05 · 9,70,523 shares18 Aug 2026: ₹841.55 · 5,37,548 shares19 Aug 2026: ₹850.00 · 13,66,779 shares20 Aug 2026: ₹858.35 · 9,70,867 shares21 Aug 2026: ₹849.25 · 8,15,655 shares24 Aug 2026: ₹846.10 · 8,36,419 shares25 Aug 2026: ₹847.50 · 5,07,512 shares26 Aug 2026: ₹833.00 · 14,11,009 shares27 Aug 2026: ₹833.50 · 20,81,594 shares28 Aug 2026: ₹829.65 · 24,55,289 shares31 Aug 2026: ₹820.00 · 39,71,812 shares1 Sep 2026: ₹838.10 · 36,84,805 shares2 Sep 2026: ₹829.35 · 14,77,115 shares3 Sep 2026: ₹827.40 · 17,02,965 shares4 Sep 2026: ₹815.15 · 10,21,459 shares7 Sep 2026: ₹806.00 · 7,17,139 shares8 Sep 2026: ₹823.90 · 15,25,669 shares9 Sep 2026: ₹813.90 · 23,89,739 shares10 Sep 2026: ₹803.00 · 20,60,230 shares11 Sep 2026: ₹802.10 · 15,33,624 shares15 Sep 2026: ₹791.25 · 15,33,193 shares16 Sep 2026: ₹810.15 · 32,37,626 shares17 Sep 2026: ₹817.00 · 17,61,636 shares18 Sep 2026: ₹803.90 · 28,48,872 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹711.90 · 59,46,154 shares18 Sep 2025: ₹719.75 · 19,72,919 shares19 Sep 2025: ₹720.15 · 35,89,676 shares22 Sep 2025: ₹716.85 · 14,25,905 shares23 Sep 2025: ₹706.00 · 18,32,965 shares24 Sep 2025: ₹707.55 · 21,31,661 shares25 Sep 2025: ₹703.60 · 17,51,179 shares26 Sep 2025: ₹698.35 · 21,70,529 shares29 Sep 2025: ₹698.70 · 23,98,826 shares30 Sep 2025: ₹697.40 · 18,91,260 shares1 Oct 2025: ₹701.75 · 20,15,531 shares3 Oct 2025: ₹710.95 · 14,95,780 shares6 Oct 2025: ₹715.55 · 19,88,455 shares7 Oct 2025: ₹714.95 · 18,64,614 shares8 Oct 2025: ₹710.80 · 15,46,833 shares9 Oct 2025: ₹715.85 · 18,09,553 shares10 Oct 2025: ₹714.30 · 14,12,130 shares13 Oct 2025: ₹713.35 · 15,98,740 shares14 Oct 2025: ₹708.20 · 6,32,893 shares15 Oct 2025: ₹710.20 · 29,60,078 shares16 Oct 2025: ₹725.70 · 12,05,842 shares17 Oct 2025: ₹735.15 · 17,07,666 shares20 Oct 2025: ₹727.35 · 13,94,719 shares21 Oct 2025: ₹722.05 · 81,792 shares23 Oct 2025: ₹724.80 · 16,79,459 shares24 Oct 2025: ₹725.85 · 12,79,440 shares27 Oct 2025: ₹723.60 · 10,32,827 shares28 Oct 2025: ₹720.05 · 22,59,608 shares29 Oct 2025: ₹721.80 · 19,43,057 shares30 Oct 2025: ₹721.50 · 15,04,657 shares31 Oct 2025: ₹719.95 · 11,85,320 shares3 Nov 2025: ₹722.20 · 7,13,200 shares4 Nov 2025: ₹717.30 · 6,05,166 shares6 Nov 2025: ₹713.15 · 6,70,236 shares7 Nov 2025: ₹711.60 · 4,53,081 shares10 Nov 2025: ₹719.25 · 3,37,191 shares11 Nov 2025: ₹713.00 · 23,99,280 shares12 Nov 2025: ₹720.95 · 23,94,231 shares13 Nov 2025: ₹722.00 · 6,98,548 shares14 Nov 2025: ₹738.70 · 25,72,321 shares17 Nov 2025: ₹760.70 · 37,26,013 shares18 Nov 2025: ₹756.45 · 23,00,354 shares19 Nov 2025: ₹748.15 · 25,00,810 shares20 Nov 2025: ₹736.15 · 16,05,550 shares21 Nov 2025: ₹739.90 · 17,54,099 shares24 Nov 2025: ₹735.95 · 40,28,756 shares25 Nov 2025: ₹731.35 · 9,68,184 shares26 Nov 2025: ₹734.10 · 19,84,835 shares27 Nov 2025: ₹727.40 · 19,34,840 shares28 Nov 2025: ₹717.40 · 13,14,458 shares1 Dec 2025: ₹718.95 · 22,77,267 shares2 Dec 2025: ₹717.35 · 24,39,574 shares3 Dec 2025: ₹710.65 · 14,03,587 shares4 Dec 2025: ₹714.65 · 14,25,940 shares5 Dec 2025: ₹736.65 · 26,51,174 shares8 Dec 2025: ₹729.30 · 23,00,562 shares9 Dec 2025: ₹730.50 · 11,20,548 shares10 Dec 2025: ₹724.75 · 11,96,695 shares11 Dec 2025: ₹724.70 · 16,27,878 shares12 Dec 2025: ₹727.05 · 17,94,314 shares15 Dec 2025: ₹737.65 · 15,25,769 shares16 Dec 2025: ₹738.80 · 19,42,539 shares17 Dec 2025: ₹738.15 · 8,77,616 shares18 Dec 2025: ₹742.45 · 10,76,550 shares19 Dec 2025: ₹741.20 · 10,82,044 shares22 Dec 2025: ₹739.25 · 18,44,499 shares23 Dec 2025: ₹737.35 · 12,15,107 shares24 Dec 2025: ₹734.75 · 9,21,626 shares26 Dec 2025: ₹743.30 · 9,96,756 shares29 Dec 2025: ₹753.10 · 14,69,144 shares30 Dec 2025: ₹739.10 · 34,22,069 shares31 Dec 2025: ₹750.60 · 5,78,363 shares1 Jan 2026: ₹760.45 · 7,10,787 shares2 Jan 2026: ₹757.75 · 9,33,700 shares5 Jan 2026: ₹773.05 · 26,38,604 shares6 Jan 2026: ₹779.05 · 18,94,536 shares7 Jan 2026: ₹773.80 · 21,85,434 shares8 Jan 2026: ₹758.80 · 32,03,911 shares9 Jan 2026: ₹753.45 · 11,27,242 shares12 Jan 2026: ₹756.20 · 10,42,221 shares13 Jan 2026: ₹756.05 · 13,97,021 shares14 Jan 2026: ₹749.80 · 7,20,895 shares16 Jan 2026: ₹760.15 · 27,31,620 shares19 Jan 2026: ₹760.60 · 11,67,269 shares20 Jan 2026: ₹749.55 · 11,00,332 shares21 Jan 2026: ₹747.95 · 13,38,880 shares22 Jan 2026: ₹751.75 · 25,27,936 shares23 Jan 2026: ₹740.95 · 17,55,248 shares27 Jan 2026: ₹745.80 · 26,81,953 shares28 Jan 2026: ₹736.65 · 51,05,125 shares29 Jan 2026: ₹729.95 · 11,59,830 shares30 Jan 2026: ₹729.80 · 41,95,864 shares1 Feb 2026: ₹720.65 · 5,74,440 shares2 Feb 2026: ₹722.40 · 30,74,659 shares3 Feb 2026: ₹732.85 · 29,82,558 shares4 Feb 2026: ₹733.40 · 12,87,885 shares5 Feb 2026: ₹748.30 · 24,00,386 shares6 Feb 2026: ₹752.75 · 17,37,323 shares9 Feb 2026: ₹754.85 · 16,09,570 shares10 Feb 2026: ₹764.85 · 15,14,663 shares11 Feb 2026: ₹770.40 · 11,00,783 shares12 Feb 2026: ₹770.65 · 13,74,355 shares13 Feb 2026: ₹760.15 · 9,66,405 shares16 Feb 2026: ₹772.85 · 7,31,192 shares17 Feb 2026: ₹774.60 · 6,84,887 shares18 Feb 2026: ₹795.95 · 24,37,994 shares19 Feb 2026: ₹780.15 · 16,89,988 shares20 Feb 2026: ₹788.20 · 9,74,730 shares23 Feb 2026: ₹801.45 · 14,45,444 shares24 Feb 2026: ₹810.35 · 19,49,882 shares25 Feb 2026: ₹806.35 · 13,60,182 shares26 Feb 2026: ₹805.75 · 8,29,778 shares27 Feb 2026: ₹788.65 · 25,05,181 shares2 Mar 2026: ₹779.15 · 7,52,861 shares4 Mar 2026: ₹771.85 · 11,79,796 shares5 Mar 2026: ₹778.85 · 10,14,521 shares6 Mar 2026: ₹785.25 · 24,31,135 shares9 Mar 2026: ₹778.00 · 17,43,703 shares10 Mar 2026: ₹789.90 · 16,15,258 shares11 Mar 2026: ₹761.60 · 10,27,261 shares12 Mar 2026: ₹757.15 · 43,08,894 shares13 Mar 2026: ₹752.40 · 22,32,192 shares16 Mar 2026: ₹750.10 · 19,76,708 shares17 Mar 2026: ₹754.75 · 10,54,603 shares18 Mar 2026: ₹756.00 · 14,61,880 shares19 Mar 2026: ₹741.25 · 13,05,425 shares20 Mar 2026: ₹744.30 · 14,78,190 shares23 Mar 2026: ₹725.30 · 17,74,602 shares24 Mar 2026: ₹739.10 · 18,52,576 shares25 Mar 2026: ₹753.75 · 17,55,316 shares27 Mar 2026: ₹742.45 · 20,99,063 shares30 Mar 2026: ₹735.95 · 34,61,259 shares1 Apr 2026: ₹744.50 · 27,50,153 shares2 Apr 2026: ₹761.35 · 28,58,545 shares6 Apr 2026: ₹750.55 · 24,50,748 shares7 Apr 2026: ₹753.25 · 18,19,912 shares8 Apr 2026: ₹747.45 · 27,98,459 shares9 Apr 2026: ₹747.35 · 18,22,429 shares10 Apr 2026: ₹763.25 · 23,36,600 shares13 Apr 2026: ₹753.10 · 21,17,159 shares15 Apr 2026: ₹755.55 · 21,46,350 shares16 Apr 2026: ₹744.40 · 19,73,962 shares17 Apr 2026: ₹757.30 · 20,45,877 shares20 Apr 2026: ₹760.70 · 13,01,721 shares21 Apr 2026: ₹762.50 · 9,13,203 shares22 Apr 2026: ₹772.50 · 15,29,460 shares23 Apr 2026: ₹778.90 · 21,77,488 shares24 Apr 2026: ₹783.30 · 25,22,454 shares27 Apr 2026: ₹787.00 · 10,72,431 shares28 Apr 2026: ₹780.85 · 6,69,237 shares29 Apr 2026: ₹779.30 · 8,61,651 shares30 Apr 2026: ₹775.00 · 17,16,176 shares4 May 2026: ₹784.55 · 8,69,429 shares5 May 2026: ₹807.20 · 51,84,757 shares6 May 2026: ₹814.80 · 53,29,489 shares7 May 2026: ₹832.15 · 19,49,437 shares8 May 2026: ₹831.30 · 14,89,246 shares11 May 2026: ₹842.55 · 27,09,714 shares12 May 2026: ₹830.00 · 19,98,649 shares13 May 2026: ₹833.40 · 16,90,380 shares14 May 2026: ₹835.00 · 10,99,619 shares15 May 2026: ₹841.15 · 14,62,080 shares18 May 2026: ₹833.75 · 15,00,121 shares19 May 2026: ₹831.45 · 14,31,476 shares20 May 2026: ₹838.45 · 19,73,862 shares21 May 2026: ₹831.85 · 13,05,803 shares22 May 2026: ₹824.45 · 9,98,448 shares25 May 2026: ₹823.35 · 11,18,732 shares26 May 2026: ₹830.00 · 21,10,705 shares27 May 2026: ₹833.80 · 9,86,465 shares29 May 2026: ₹821.70 · 72,57,304 shares1 Jun 2026: ₹805.70 · 12,36,356 shares2 Jun 2026: ₹810.95 · 14,33,084 shares3 Jun 2026: ₹811.25 · 11,06,240 shares4 Jun 2026: ₹816.85 · 19,08,015 shares5 Jun 2026: ₹810.65 · 18,01,418 shares8 Jun 2026: ₹809.00 · 15,85,444 shares9 Jun 2026: ₹813.20 · 10,04,237 shares10 Jun 2026: ₹819.90 · 23,65,760 shares11 Jun 2026: ₹810.80 · 21,87,472 shares12 Jun 2026: ₹819.05 · 11,84,514 shares15 Jun 2026: ₹809.65 · 19,44,901 shares16 Jun 2026: ₹808.45 · 15,63,410 shares17 Jun 2026: ₹805.00 · 19,37,674 shares18 Jun 2026: ₹820.75 · 34,84,629 shares19 Jun 2026: ₹817.05 · 20,05,978 shares22 Jun 2026: ₹812.45 · 20,06,370 shares23 Jun 2026: ₹821.05 · 15,28,859 shares24 Jun 2026: ₹819.45 · 16,85,066 shares25 Jun 2026: ₹825.80 · 18,85,494 shares29 Jun 2026: ₹839.95 · 71,94,690 shares30 Jun 2026: ₹836.25 · 39,11,248 shares1 Jul 2026: ₹851.00 · 14,97,295 shares2 Jul 2026: ₹856.00 · 12,49,381 shares3 Jul 2026: ₹838.55 · 53,49,026 shares6 Jul 2026: ₹838.10 · 14,88,875 shares7 Jul 2026: ₹847.65 · 22,21,794 shares8 Jul 2026: ₹840.10 · 21,90,111 shares9 Jul 2026: ₹860.05 · 25,32,027 shares10 Jul 2026: ₹852.50 · 13,38,643 shares13 Jul 2026: ₹846.75 · 11,69,864 shares14 Jul 2026: ₹848.25 · 14,41,052 shares15 Jul 2026: ₹844.45 · 14,49,908 shares16 Jul 2026: ₹839.35 · 11,49,031 shares17 Jul 2026: ₹844.00 · 20,39,711 shares20 Jul 2026: ₹855.30 · 15,75,899 shares21 Jul 2026: ₹853.55 · 12,19,710 shares22 Jul 2026: ₹862.65 · 12,48,595 shares23 Jul 2026: ₹853.20 · 21,49,352 shares24 Jul 2026: ₹855.60 · 19,68,480 shares27 Jul 2026: ₹858.65 · 10,06,199 shares28 Jul 2026: ₹883.25 · 23,84,426 shares29 Jul 2026: ₹878.70 · 29,12,454 shares30 Jul 2026: ₹885.35 · 18,81,026 shares31 Jul 2026: ₹870.65 · 25,40,351 shares3 Aug 2026: ₹880.95 · 23,83,722 shares4 Aug 2026: ₹875.00 · 23,33,652 shares5 Aug 2026: ₹852.00 · 39,31,248 shares6 Aug 2026: ₹860.00 · 19,39,903 shares7 Aug 2026: ₹862.00 · 11,51,946 shares10 Aug 2026: ₹863.50 · 13,04,962 shares11 Aug 2026: ₹855.00 · 9,77,482 shares12 Aug 2026: ₹855.00 · 17,70,553 shares13 Aug 2026: ₹864.45 · 14,10,198 shares14 Aug 2026: ₹865.20 · 10,50,654 shares17 Aug 2026: ₹852.05 · 9,70,523 shares18 Aug 2026: ₹841.55 · 5,37,548 shares19 Aug 2026: ₹850.00 · 13,66,779 shares20 Aug 2026: ₹858.35 · 9,70,867 shares21 Aug 2026: ₹849.25 · 8,15,655 shares24 Aug 2026: ₹846.10 · 8,36,419 shares25 Aug 2026: ₹847.50 · 5,07,512 shares26 Aug 2026: ₹833.00 · 14,11,009 shares27 Aug 2026: ₹833.50 · 20,81,594 shares28 Aug 2026: ₹829.65 · 24,55,289 shares31 Aug 2026: ₹820.00 · 39,71,812 shares1 Sep 2026: ₹838.10 · 36,84,805 shares2 Sep 2026: ₹829.35 · 14,77,115 shares3 Sep 2026: ₹827.40 · 17,02,965 shares4 Sep 2026: ₹815.15 · 10,21,459 shares7 Sep 2026: ₹806.00 · 7,17,139 shares8 Sep 2026: ₹823.90 · 15,25,669 shares9 Sep 2026: ₹813.90 · 23,89,739 shares10 Sep 2026: ₹803.00 · 20,60,230 shares11 Sep 2026: ₹802.10 · 15,33,624 shares15 Sep 2026: ₹791.25 · 15,33,193 shares16 Sep 2026: ₹810.15 · 32,37,626 shares17 Sep 2026: ₹817.00 · 17,61,636 shares18 Sep 2026: ₹803.90 · 28,48,872 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.