ANVESHAN Create account
Stocks · PROZONER · industry unknown

PROZONE REALTY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹53.17
18 Sep 2026 · +7.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹49.30 · 80,71,092 shares18 Sep 2025: ₹48.27 · 54,02,469 shares19 Sep 2025: ₹48.27 · 9,44,239 shares22 Sep 2025: ₹48.64 · 3,30,526 shares23 Sep 2025: ₹48.47 · 6,19,494 shares24 Sep 2025: ₹49.24 · 21,87,269 shares25 Sep 2025: ₹50.04 · 6,67,233 shares26 Sep 2025: ₹49.28 · 10,21,460 shares29 Sep 2025: ₹49.95 · 10,43,451 shares30 Sep 2025: ₹53.47 · 3,95,23,024 shares1 Oct 2025: ₹60.17 · 2,54,72,515 shares3 Oct 2025: ₹66.04 · 3,46,73,979 shares6 Oct 2025: ₹59.16 · 83,65,687 shares7 Oct 2025: ₹58.02 · 9,83,149 shares8 Oct 2025: ₹58.10 · 6,83,707 shares9 Oct 2025: ₹58.31 · 3,56,168 shares10 Oct 2025: ₹60.08 · 7,20,048 shares13 Oct 2025: ₹60.23 · 3,62,309 shares14 Oct 2025: ₹59.04 · 2,53,017 shares15 Oct 2025: ₹58.55 · 2,66,362 shares16 Oct 2025: ₹58.75 · 1,22,689 shares17 Oct 2025: ₹58.34 · 1,43,605 shares20 Oct 2025: ₹59.23 · 2,08,707 shares21 Oct 2025: ₹59.48 · 1,65,857 shares23 Oct 2025: ₹59.88 · 6,10,541 shares24 Oct 2025: ₹62.87 · 7,11,453 shares27 Oct 2025: ₹66.01 · 17,04,393 shares28 Oct 2025: ₹69.31 · 4,58,900 shares29 Oct 2025: ₹72.77 · 15,74,035 shares30 Oct 2025: ₹71.31 · 1,35,353 shares31 Oct 2025: ₹69.88 · 24,773 shares3 Nov 2025: ₹68.48 · 6,136 shares4 Nov 2025: ₹67.11 · 2,886 shares6 Nov 2025: ₹65.76 · 9,080 shares7 Nov 2025: ₹64.44 · 2,882 shares10 Nov 2025: ₹64.00 · 6,81,891 shares11 Nov 2025: ₹62.77 · 4,23,887 shares12 Nov 2025: ₹61.51 · 1,65,349 shares13 Nov 2025: ₹60.28 · 4,35,241 shares14 Nov 2025: ₹59.07 · 63,613 shares17 Nov 2025: ₹57.90 · 3,10,065 shares18 Nov 2025: ₹57.65 · 71,871 shares19 Nov 2025: ₹56.49 · 1,14,950 shares20 Nov 2025: ₹57.61 · 1,04,751 shares21 Nov 2025: ₹56.47 · 1,41,113 shares24 Nov 2025: ₹55.34 · 66,957 shares25 Nov 2025: ₹54.23 · 99,923 shares26 Nov 2025: ₹55.00 · 1,23,142 shares27 Nov 2025: ₹53.90 · 75,237 shares28 Nov 2025: ₹54.00 · 1,14,272 shares1 Dec 2025: ₹53.50 · 38,310 shares2 Dec 2025: ₹52.46 · 2,08,967 shares3 Dec 2025: ₹51.42 · 2,23,204 shares4 Dec 2025: ₹50.42 · 85,143 shares5 Dec 2025: ₹49.41 · 31,126 shares8 Dec 2025: ₹46.93 · 2,30,775 shares9 Dec 2025: ₹46.70 · 1,97,463 shares10 Dec 2025: ₹49.03 · 71,204 shares11 Dec 2025: ₹51.48 · 2,50,551 shares12 Dec 2025: ₹54.05 · 24,312 shares15 Dec 2025: ₹56.63 · 2,68,900 shares16 Dec 2025: ₹53.80 · 2,78,717 shares17 Dec 2025: ₹52.73 · 31,909 shares18 Dec 2025: ₹51.68 · 12,339 shares19 Dec 2025: ₹50.65 · 22,742 shares22 Dec 2025: ₹51.66 · 89,516 shares23 Dec 2025: ₹50.63 · 46,879 shares24 Dec 2025: ₹51.64 · 20,746 shares26 Dec 2025: ₹52.67 · 1,03,134 shares29 Dec 2025: ₹53.72 · 77,600 shares30 Dec 2025: ₹54.79 · 37,821 shares31 Dec 2025: ₹55.88 · 23,262 shares1 Jan 2026: ₹56.99 · 53,227 shares2 Jan 2026: ₹58.12 · 37,893 shares5 Jan 2026: ₹59.28 · 66,872 shares6 Jan 2026: ₹60.46 · 1,65,291 shares7 Jan 2026: ₹61.66 · 1,17,394 shares8 Jan 2026: ₹60.43 · 3,77,970 shares9 Jan 2026: ₹59.23 · 9,813 shares12 Jan 2026: ₹58.05 · 2,898 shares13 Jan 2026: ₹56.89 · 11,245 shares14 Jan 2026: ₹56.00 · 69,478 shares16 Jan 2026: ₹54.88 · 7,766 shares19 Jan 2026: ₹55.97 · 93,898 shares20 Jan 2026: ₹54.86 · 1,36,965 shares21 Jan 2026: ₹53.77 · 16,407 shares22 Jan 2026: ₹53.00 · 47,190 shares23 Jan 2026: ₹54.06 · 88,719 shares27 Jan 2026: ₹51.78 · 1,79,707 shares28 Jan 2026: ₹49.33 · 2,69,786 shares29 Jan 2026: ₹47.68 · 2,86,396 shares30 Jan 2026: ₹50.06 · 90,935 shares1 Feb 2026: ₹47.92 · 1,71,341 shares2 Feb 2026: ₹48.11 · 91,103 shares3 Feb 2026: ₹49.07 · 98,074 shares4 Feb 2026: ₹49.72 · 54,811 shares5 Feb 2026: ₹49.15 · 60,827 shares6 Feb 2026: ₹50.16 · 85,776 shares9 Feb 2026: ₹53.16 · 4,54,851 shares10 Feb 2026: ₹58.60 · 8,90,237 shares11 Feb 2026: ₹58.51 · 3,99,117 shares12 Feb 2026: ₹58.51 · 1,20,226 shares13 Feb 2026: ₹57.26 · 1,93,527 shares16 Feb 2026: ₹55.08 · 1,08,830 shares17 Feb 2026: ₹55.02 · 59,909 shares18 Feb 2026: ₹53.46 · 91,203 shares19 Feb 2026: ₹51.09 · 1,84,580 shares20 Feb 2026: ₹50.93 · 66,356 shares23 Feb 2026: ₹51.70 · 1,14,839 shares24 Feb 2026: ₹51.10 · 38,688 shares25 Feb 2026: ₹49.91 · 1,56,970 shares26 Feb 2026: ₹50.81 · 7,55,723 shares27 Feb 2026: ₹49.64 · 94,376 shares2 Mar 2026: ₹46.73 · 2,84,848 shares4 Mar 2026: ₹45.47 · 1,71,317 shares5 Mar 2026: ₹45.69 · 2,94,422 shares6 Mar 2026: ₹45.52 · 1,68,938 shares9 Mar 2026: ₹43.19 · 3,50,683 shares10 Mar 2026: ₹46.43 · 3,59,230 shares11 Mar 2026: ₹45.93 · 1,04,500 shares12 Mar 2026: ₹44.62 · 1,12,525 shares13 Mar 2026: ₹42.96 · 1,48,804 shares16 Mar 2026: ₹43.78 · 2,62,682 shares17 Mar 2026: ₹44.62 · 3,30,259 shares18 Mar 2026: ₹45.12 · 2,74,252 shares19 Mar 2026: ₹44.97 · 1,98,088 shares20 Mar 2026: ₹44.80 · 84,621 shares23 Mar 2026: ₹42.85 · 2,97,458 shares24 Mar 2026: ₹42.78 · 4,68,590 shares25 Mar 2026: ₹46.24 · 4,54,172 shares27 Mar 2026: ₹44.80 · 2,21,413 shares30 Mar 2026: ₹41.04 · 1,98,490 shares1 Apr 2026: ₹45.10 · 2,08,010 shares2 Apr 2026: ₹46.22 · 3,97,768 shares6 Apr 2026: ₹49.59 · 5,23,851 shares7 Apr 2026: ₹52.85 · 7,94,691 shares8 Apr 2026: ₹53.06 · 4,69,804 shares9 Apr 2026: ₹54.36 · 6,64,845 shares10 Apr 2026: ₹57.91 · 7,06,546 shares13 Apr 2026: ₹58.04 · 3,67,223 shares15 Apr 2026: ₹57.14 · 2,85,043 shares16 Apr 2026: ₹57.78 · 2,43,828 shares17 Apr 2026: ₹60.66 · 9,58,832 shares20 Apr 2026: ₹63.40 · 6,24,476 shares21 Apr 2026: ₹62.37 · 2,69,171 shares22 Apr 2026: ₹64.65 · 11,83,098 shares23 Apr 2026: ₹62.45 · 2,01,686 shares24 Apr 2026: ₹64.00 · 3,47,240 shares27 Apr 2026: ₹64.47 · 3,79,177 shares28 Apr 2026: ₹63.04 · 1,41,864 shares29 Apr 2026: ₹62.10 · 11,36,951 shares30 Apr 2026: ₹58.27 · 4,60,413 shares4 May 2026: ₹54.13 · 3,85,444 shares5 May 2026: ₹50.84 · 7,76,067 shares6 May 2026: ₹54.01 · 5,51,082 shares7 May 2026: ₹52.76 · 2,51,995 shares8 May 2026: ₹52.38 · 2,20,235 shares11 May 2026: ₹49.96 · 4,16,398 shares12 May 2026: ₹49.81 · 1,63,007 shares13 May 2026: ₹48.89 · 2,12,978 shares14 May 2026: ₹49.70 · 1,59,459 shares15 May 2026: ₹52.37 · 5,22,401 shares18 May 2026: ₹50.41 · 1,87,455 shares19 May 2026: ₹50.84 · 97,059 shares20 May 2026: ₹53.15 · 3,86,326 shares21 May 2026: ₹51.80 · 1,98,384 shares22 May 2026: ₹51.56 · 3,67,415 shares25 May 2026: ₹51.28 · 1,80,152 shares26 May 2026: ₹52.85 · 5,71,605 shares27 May 2026: ₹53.86 · 4,26,059 shares29 May 2026: ₹52.92 · 1,91,892 shares1 Jun 2026: ₹50.79 · 1,79,171 shares2 Jun 2026: ₹50.75 · 2,48,548 shares3 Jun 2026: ₹51.51 · 1,87,618 shares4 Jun 2026: ₹51.27 · 89,395 shares5 Jun 2026: ₹51.36 · 2,38,043 shares8 Jun 2026: ₹51.13 · 1,30,580 shares9 Jun 2026: ₹50.43 · 84,691 shares10 Jun 2026: ₹49.37 · 1,09,511 shares11 Jun 2026: ₹47.78 · 1,67,955 shares12 Jun 2026: ₹47.60 · 2,28,362 shares15 Jun 2026: ₹47.78 · 1,62,979 shares16 Jun 2026: ₹48.53 · 1,35,052 shares17 Jun 2026: ₹48.44 · 1,20,373 shares18 Jun 2026: ₹48.49 · 2,83,579 shares19 Jun 2026: ₹47.93 · 1,06,265 shares22 Jun 2026: ₹47.64 · 1,30,379 shares23 Jun 2026: ₹47.27 · 1,49,167 shares24 Jun 2026: ₹46.98 · 1,08,341 shares25 Jun 2026: ₹46.18 · 1,34,864 shares29 Jun 2026: ₹44.86 · 1,30,275 shares30 Jun 2026: ₹44.88 · 25,56,203 shares1 Jul 2026: ₹46.75 · 5,96,306 shares2 Jul 2026: ₹47.29 · 4,83,170 shares3 Jul 2026: ₹47.62 · 2,43,184 shares6 Jul 2026: ₹46.65 · 1,15,863 shares7 Jul 2026: ₹45.19 · 1,45,078 shares8 Jul 2026: ₹43.95 · 1,73,273 shares9 Jul 2026: ₹43.51 · 2,05,149 shares10 Jul 2026: ₹44.19 · 52,645 shares13 Jul 2026: ₹43.98 · 1,49,929 shares14 Jul 2026: ₹42.58 · 1,68,392 shares15 Jul 2026: ₹42.20 · 1,34,470 shares16 Jul 2026: ₹42.21 · 66,288 shares17 Jul 2026: ₹43.56 · 1,67,616 shares20 Jul 2026: ₹43.02 · 77,891 shares21 Jul 2026: ₹42.68 · 77,008 shares22 Jul 2026: ₹41.69 · 1,75,234 shares23 Jul 2026: ₹44.91 · 7,68,620 shares24 Jul 2026: ₹43.80 · 1,84,409 shares27 Jul 2026: ₹44.11 · 92,301 shares28 Jul 2026: ₹43.50 · 40,354 shares29 Jul 2026: ₹42.67 · 1,46,735 shares30 Jul 2026: ₹41.53 · 2,52,544 shares31 Jul 2026: ₹41.58 · 1,32,966 shares3 Aug 2026: ₹43.13 · 2,69,992 shares4 Aug 2026: ₹42.58 · 70,084 shares5 Aug 2026: ₹42.31 · 1,15,633 shares6 Aug 2026: ₹42.26 · 95,005 shares7 Aug 2026: ₹42.74 · 1,13,682 shares10 Aug 2026: ₹42.94 · 1,89,730 shares11 Aug 2026: ₹42.58 · 1,08,611 shares12 Aug 2026: ₹41.97 · 1,46,565 shares13 Aug 2026: ₹41.46 · 1,69,401 shares14 Aug 2026: ₹42.02 · 1,51,446 shares17 Aug 2026: ₹43.50 · 2,35,253 shares18 Aug 2026: ₹42.32 · 67,445 shares19 Aug 2026: ₹41.52 · 1,25,051 shares20 Aug 2026: ₹41.96 · 83,043 shares21 Aug 2026: ₹41.73 · 1,26,781 shares24 Aug 2026: ₹41.72 · 1,47,405 shares25 Aug 2026: ₹44.73 · 9,05,502 shares26 Aug 2026: ₹43.51 · 2,47,369 shares27 Aug 2026: ₹44.21 · 2,53,149 shares28 Aug 2026: ₹44.91 · 1,98,541 shares31 Aug 2026: ₹44.92 · 2,15,308 shares1 Sep 2026: ₹44.92 · 2,99,042 shares2 Sep 2026: ₹46.49 · 4,98,977 shares3 Sep 2026: ₹46.42 · 3,51,890 shares4 Sep 2026: ₹49.76 · 7,22,413 shares7 Sep 2026: ₹48.01 · 2,00,743 shares8 Sep 2026: ₹48.92 · 1,89,943 shares9 Sep 2026: ₹49.88 · 2,63,133 shares10 Sep 2026: ₹52.30 · 4,93,674 shares11 Sep 2026: ₹52.88 · 2,57,438 shares15 Sep 2026: ₹52.72 · 3,11,137 shares16 Sep 2026: ₹52.61 · 3,32,568 shares17 Sep 2026: ₹53.60 · 3,51,530 shares18 Sep 2026: ₹53.17 · 1,59,033 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹49.30 · 80,71,092 shares18 Sep 2025: ₹48.27 · 54,02,469 shares19 Sep 2025: ₹48.27 · 9,44,239 shares22 Sep 2025: ₹48.64 · 3,30,526 shares23 Sep 2025: ₹48.47 · 6,19,494 shares24 Sep 2025: ₹49.24 · 21,87,269 shares25 Sep 2025: ₹50.04 · 6,67,233 shares26 Sep 2025: ₹49.28 · 10,21,460 shares29 Sep 2025: ₹49.95 · 10,43,451 shares30 Sep 2025: ₹53.47 · 3,95,23,024 shares1 Oct 2025: ₹60.17 · 2,54,72,515 shares3 Oct 2025: ₹66.04 · 3,46,73,979 shares6 Oct 2025: ₹59.16 · 83,65,687 shares7 Oct 2025: ₹58.02 · 9,83,149 shares8 Oct 2025: ₹58.10 · 6,83,707 shares9 Oct 2025: ₹58.31 · 3,56,168 shares10 Oct 2025: ₹60.08 · 7,20,048 shares13 Oct 2025: ₹60.23 · 3,62,309 shares14 Oct 2025: ₹59.04 · 2,53,017 shares15 Oct 2025: ₹58.55 · 2,66,362 shares16 Oct 2025: ₹58.75 · 1,22,689 shares17 Oct 2025: ₹58.34 · 1,43,605 shares20 Oct 2025: ₹59.23 · 2,08,707 shares21 Oct 2025: ₹59.48 · 1,65,857 shares23 Oct 2025: ₹59.88 · 6,10,541 shares24 Oct 2025: ₹62.87 · 7,11,453 shares27 Oct 2025: ₹66.01 · 17,04,393 shares28 Oct 2025: ₹69.31 · 4,58,900 shares29 Oct 2025: ₹72.77 · 15,74,035 shares30 Oct 2025: ₹71.31 · 1,35,353 shares31 Oct 2025: ₹69.88 · 24,773 shares3 Nov 2025: ₹68.48 · 6,136 shares4 Nov 2025: ₹67.11 · 2,886 shares6 Nov 2025: ₹65.76 · 9,080 shares7 Nov 2025: ₹64.44 · 2,882 shares10 Nov 2025: ₹64.00 · 6,81,891 shares11 Nov 2025: ₹62.77 · 4,23,887 shares12 Nov 2025: ₹61.51 · 1,65,349 shares13 Nov 2025: ₹60.28 · 4,35,241 shares14 Nov 2025: ₹59.07 · 63,613 shares17 Nov 2025: ₹57.90 · 3,10,065 shares18 Nov 2025: ₹57.65 · 71,871 shares19 Nov 2025: ₹56.49 · 1,14,950 shares20 Nov 2025: ₹57.61 · 1,04,751 shares21 Nov 2025: ₹56.47 · 1,41,113 shares24 Nov 2025: ₹55.34 · 66,957 shares25 Nov 2025: ₹54.23 · 99,923 shares26 Nov 2025: ₹55.00 · 1,23,142 shares27 Nov 2025: ₹53.90 · 75,237 shares28 Nov 2025: ₹54.00 · 1,14,272 shares1 Dec 2025: ₹53.50 · 38,310 shares2 Dec 2025: ₹52.46 · 2,08,967 shares3 Dec 2025: ₹51.42 · 2,23,204 shares4 Dec 2025: ₹50.42 · 85,143 shares5 Dec 2025: ₹49.41 · 31,126 shares8 Dec 2025: ₹46.93 · 2,30,775 shares9 Dec 2025: ₹46.70 · 1,97,463 shares10 Dec 2025: ₹49.03 · 71,204 shares11 Dec 2025: ₹51.48 · 2,50,551 shares12 Dec 2025: ₹54.05 · 24,312 shares15 Dec 2025: ₹56.63 · 2,68,900 shares16 Dec 2025: ₹53.80 · 2,78,717 shares17 Dec 2025: ₹52.73 · 31,909 shares18 Dec 2025: ₹51.68 · 12,339 shares19 Dec 2025: ₹50.65 · 22,742 shares22 Dec 2025: ₹51.66 · 89,516 shares23 Dec 2025: ₹50.63 · 46,879 shares24 Dec 2025: ₹51.64 · 20,746 shares26 Dec 2025: ₹52.67 · 1,03,134 shares29 Dec 2025: ₹53.72 · 77,600 shares30 Dec 2025: ₹54.79 · 37,821 shares31 Dec 2025: ₹55.88 · 23,262 shares1 Jan 2026: ₹56.99 · 53,227 shares2 Jan 2026: ₹58.12 · 37,893 shares5 Jan 2026: ₹59.28 · 66,872 shares6 Jan 2026: ₹60.46 · 1,65,291 shares7 Jan 2026: ₹61.66 · 1,17,394 shares8 Jan 2026: ₹60.43 · 3,77,970 shares9 Jan 2026: ₹59.23 · 9,813 shares12 Jan 2026: ₹58.05 · 2,898 shares13 Jan 2026: ₹56.89 · 11,245 shares14 Jan 2026: ₹56.00 · 69,478 shares16 Jan 2026: ₹54.88 · 7,766 shares19 Jan 2026: ₹55.97 · 93,898 shares20 Jan 2026: ₹54.86 · 1,36,965 shares21 Jan 2026: ₹53.77 · 16,407 shares22 Jan 2026: ₹53.00 · 47,190 shares23 Jan 2026: ₹54.06 · 88,719 shares27 Jan 2026: ₹51.78 · 1,79,707 shares28 Jan 2026: ₹49.33 · 2,69,786 shares29 Jan 2026: ₹47.68 · 2,86,396 shares30 Jan 2026: ₹50.06 · 90,935 shares1 Feb 2026: ₹47.92 · 1,71,341 shares2 Feb 2026: ₹48.11 · 91,103 shares3 Feb 2026: ₹49.07 · 98,074 shares4 Feb 2026: ₹49.72 · 54,811 shares5 Feb 2026: ₹49.15 · 60,827 shares6 Feb 2026: ₹50.16 · 85,776 shares9 Feb 2026: ₹53.16 · 4,54,851 shares10 Feb 2026: ₹58.60 · 8,90,237 shares11 Feb 2026: ₹58.51 · 3,99,117 shares12 Feb 2026: ₹58.51 · 1,20,226 shares13 Feb 2026: ₹57.26 · 1,93,527 shares16 Feb 2026: ₹55.08 · 1,08,830 shares17 Feb 2026: ₹55.02 · 59,909 shares18 Feb 2026: ₹53.46 · 91,203 shares19 Feb 2026: ₹51.09 · 1,84,580 shares20 Feb 2026: ₹50.93 · 66,356 shares23 Feb 2026: ₹51.70 · 1,14,839 shares24 Feb 2026: ₹51.10 · 38,688 shares25 Feb 2026: ₹49.91 · 1,56,970 shares26 Feb 2026: ₹50.81 · 7,55,723 shares27 Feb 2026: ₹49.64 · 94,376 shares2 Mar 2026: ₹46.73 · 2,84,848 shares4 Mar 2026: ₹45.47 · 1,71,317 shares5 Mar 2026: ₹45.69 · 2,94,422 shares6 Mar 2026: ₹45.52 · 1,68,938 shares9 Mar 2026: ₹43.19 · 3,50,683 shares10 Mar 2026: ₹46.43 · 3,59,230 shares11 Mar 2026: ₹45.93 · 1,04,500 shares12 Mar 2026: ₹44.62 · 1,12,525 shares13 Mar 2026: ₹42.96 · 1,48,804 shares16 Mar 2026: ₹43.78 · 2,62,682 shares17 Mar 2026: ₹44.62 · 3,30,259 shares18 Mar 2026: ₹45.12 · 2,74,252 shares19 Mar 2026: ₹44.97 · 1,98,088 shares20 Mar 2026: ₹44.80 · 84,621 shares23 Mar 2026: ₹42.85 · 2,97,458 shares24 Mar 2026: ₹42.78 · 4,68,590 shares25 Mar 2026: ₹46.24 · 4,54,172 shares27 Mar 2026: ₹44.80 · 2,21,413 shares30 Mar 2026: ₹41.04 · 1,98,490 shares1 Apr 2026: ₹45.10 · 2,08,010 shares2 Apr 2026: ₹46.22 · 3,97,768 shares6 Apr 2026: ₹49.59 · 5,23,851 shares7 Apr 2026: ₹52.85 · 7,94,691 shares8 Apr 2026: ₹53.06 · 4,69,804 shares9 Apr 2026: ₹54.36 · 6,64,845 shares10 Apr 2026: ₹57.91 · 7,06,546 shares13 Apr 2026: ₹58.04 · 3,67,223 shares15 Apr 2026: ₹57.14 · 2,85,043 shares16 Apr 2026: ₹57.78 · 2,43,828 shares17 Apr 2026: ₹60.66 · 9,58,832 shares20 Apr 2026: ₹63.40 · 6,24,476 shares21 Apr 2026: ₹62.37 · 2,69,171 shares22 Apr 2026: ₹64.65 · 11,83,098 shares23 Apr 2026: ₹62.45 · 2,01,686 shares24 Apr 2026: ₹64.00 · 3,47,240 shares27 Apr 2026: ₹64.47 · 3,79,177 shares28 Apr 2026: ₹63.04 · 1,41,864 shares29 Apr 2026: ₹62.10 · 11,36,951 shares30 Apr 2026: ₹58.27 · 4,60,413 shares4 May 2026: ₹54.13 · 3,85,444 shares5 May 2026: ₹50.84 · 7,76,067 shares6 May 2026: ₹54.01 · 5,51,082 shares7 May 2026: ₹52.76 · 2,51,995 shares8 May 2026: ₹52.38 · 2,20,235 shares11 May 2026: ₹49.96 · 4,16,398 shares12 May 2026: ₹49.81 · 1,63,007 shares13 May 2026: ₹48.89 · 2,12,978 shares14 May 2026: ₹49.70 · 1,59,459 shares15 May 2026: ₹52.37 · 5,22,401 shares18 May 2026: ₹50.41 · 1,87,455 shares19 May 2026: ₹50.84 · 97,059 shares20 May 2026: ₹53.15 · 3,86,326 shares21 May 2026: ₹51.80 · 1,98,384 shares22 May 2026: ₹51.56 · 3,67,415 shares25 May 2026: ₹51.28 · 1,80,152 shares26 May 2026: ₹52.85 · 5,71,605 shares27 May 2026: ₹53.86 · 4,26,059 shares29 May 2026: ₹52.92 · 1,91,892 shares1 Jun 2026: ₹50.79 · 1,79,171 shares2 Jun 2026: ₹50.75 · 2,48,548 shares3 Jun 2026: ₹51.51 · 1,87,618 shares4 Jun 2026: ₹51.27 · 89,395 shares5 Jun 2026: ₹51.36 · 2,38,043 shares8 Jun 2026: ₹51.13 · 1,30,580 shares9 Jun 2026: ₹50.43 · 84,691 shares10 Jun 2026: ₹49.37 · 1,09,511 shares11 Jun 2026: ₹47.78 · 1,67,955 shares12 Jun 2026: ₹47.60 · 2,28,362 shares15 Jun 2026: ₹47.78 · 1,62,979 shares16 Jun 2026: ₹48.53 · 1,35,052 shares17 Jun 2026: ₹48.44 · 1,20,373 shares18 Jun 2026: ₹48.49 · 2,83,579 shares19 Jun 2026: ₹47.93 · 1,06,265 shares22 Jun 2026: ₹47.64 · 1,30,379 shares23 Jun 2026: ₹47.27 · 1,49,167 shares24 Jun 2026: ₹46.98 · 1,08,341 shares25 Jun 2026: ₹46.18 · 1,34,864 shares29 Jun 2026: ₹44.86 · 1,30,275 shares30 Jun 2026: ₹44.88 · 25,56,203 shares1 Jul 2026: ₹46.75 · 5,96,306 shares2 Jul 2026: ₹47.29 · 4,83,170 shares3 Jul 2026: ₹47.62 · 2,43,184 shares6 Jul 2026: ₹46.65 · 1,15,863 shares7 Jul 2026: ₹45.19 · 1,45,078 shares8 Jul 2026: ₹43.95 · 1,73,273 shares9 Jul 2026: ₹43.51 · 2,05,149 shares10 Jul 2026: ₹44.19 · 52,645 shares13 Jul 2026: ₹43.98 · 1,49,929 shares14 Jul 2026: ₹42.58 · 1,68,392 shares15 Jul 2026: ₹42.20 · 1,34,470 shares16 Jul 2026: ₹42.21 · 66,288 shares17 Jul 2026: ₹43.56 · 1,67,616 shares20 Jul 2026: ₹43.02 · 77,891 shares21 Jul 2026: ₹42.68 · 77,008 shares22 Jul 2026: ₹41.69 · 1,75,234 shares23 Jul 2026: ₹44.91 · 7,68,620 shares24 Jul 2026: ₹43.80 · 1,84,409 shares27 Jul 2026: ₹44.11 · 92,301 shares28 Jul 2026: ₹43.50 · 40,354 shares29 Jul 2026: ₹42.67 · 1,46,735 shares30 Jul 2026: ₹41.53 · 2,52,544 shares31 Jul 2026: ₹41.58 · 1,32,966 shares3 Aug 2026: ₹43.13 · 2,69,992 shares4 Aug 2026: ₹42.58 · 70,084 shares5 Aug 2026: ₹42.31 · 1,15,633 shares6 Aug 2026: ₹42.26 · 95,005 shares7 Aug 2026: ₹42.74 · 1,13,682 shares10 Aug 2026: ₹42.94 · 1,89,730 shares11 Aug 2026: ₹42.58 · 1,08,611 shares12 Aug 2026: ₹41.97 · 1,46,565 shares13 Aug 2026: ₹41.46 · 1,69,401 shares14 Aug 2026: ₹42.02 · 1,51,446 shares17 Aug 2026: ₹43.50 · 2,35,253 shares18 Aug 2026: ₹42.32 · 67,445 shares19 Aug 2026: ₹41.52 · 1,25,051 shares20 Aug 2026: ₹41.96 · 83,043 shares21 Aug 2026: ₹41.73 · 1,26,781 shares24 Aug 2026: ₹41.72 · 1,47,405 shares25 Aug 2026: ₹44.73 · 9,05,502 shares26 Aug 2026: ₹43.51 · 2,47,369 shares27 Aug 2026: ₹44.21 · 2,53,149 shares28 Aug 2026: ₹44.91 · 1,98,541 shares31 Aug 2026: ₹44.92 · 2,15,308 shares1 Sep 2026: ₹44.92 · 2,99,042 shares2 Sep 2026: ₹46.49 · 4,98,977 shares3 Sep 2026: ₹46.42 · 3,51,890 shares4 Sep 2026: ₹49.76 · 7,22,413 shares7 Sep 2026: ₹48.01 · 2,00,743 shares8 Sep 2026: ₹48.92 · 1,89,943 shares9 Sep 2026: ₹49.88 · 2,63,133 shares10 Sep 2026: ₹52.30 · 4,93,674 shares11 Sep 2026: ₹52.88 · 2,57,438 shares15 Sep 2026: ₹52.72 · 3,11,137 shares16 Sep 2026: ₹52.61 · 3,32,568 shares17 Sep 2026: ₹53.60 · 3,51,530 shares18 Sep 2026: ₹53.17 · 1,59,033 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹49.30 · 80,71,092 shares18 Sep 2025: ₹48.27 · 54,02,469 shares19 Sep 2025: ₹48.27 · 9,44,239 shares22 Sep 2025: ₹48.64 · 3,30,526 shares23 Sep 2025: ₹48.47 · 6,19,494 shares24 Sep 2025: ₹49.24 · 21,87,269 shares25 Sep 2025: ₹50.04 · 6,67,233 shares26 Sep 2025: ₹49.28 · 10,21,460 shares29 Sep 2025: ₹49.95 · 10,43,451 shares30 Sep 2025: ₹53.47 · 3,95,23,024 shares1 Oct 2025: ₹60.17 · 2,54,72,515 shares3 Oct 2025: ₹66.04 · 3,46,73,979 shares6 Oct 2025: ₹59.16 · 83,65,687 shares7 Oct 2025: ₹58.02 · 9,83,149 shares8 Oct 2025: ₹58.10 · 6,83,707 shares9 Oct 2025: ₹58.31 · 3,56,168 shares10 Oct 2025: ₹60.08 · 7,20,048 shares13 Oct 2025: ₹60.23 · 3,62,309 shares14 Oct 2025: ₹59.04 · 2,53,017 shares15 Oct 2025: ₹58.55 · 2,66,362 shares16 Oct 2025: ₹58.75 · 1,22,689 shares17 Oct 2025: ₹58.34 · 1,43,605 shares20 Oct 2025: ₹59.23 · 2,08,707 shares21 Oct 2025: ₹59.48 · 1,65,857 shares23 Oct 2025: ₹59.88 · 6,10,541 shares24 Oct 2025: ₹62.87 · 7,11,453 shares27 Oct 2025: ₹66.01 · 17,04,393 shares28 Oct 2025: ₹69.31 · 4,58,900 shares29 Oct 2025: ₹72.77 · 15,74,035 shares30 Oct 2025: ₹71.31 · 1,35,353 shares31 Oct 2025: ₹69.88 · 24,773 shares3 Nov 2025: ₹68.48 · 6,136 shares4 Nov 2025: ₹67.11 · 2,886 shares6 Nov 2025: ₹65.76 · 9,080 shares7 Nov 2025: ₹64.44 · 2,882 shares10 Nov 2025: ₹64.00 · 6,81,891 shares11 Nov 2025: ₹62.77 · 4,23,887 shares12 Nov 2025: ₹61.51 · 1,65,349 shares13 Nov 2025: ₹60.28 · 4,35,241 shares14 Nov 2025: ₹59.07 · 63,613 shares17 Nov 2025: ₹57.90 · 3,10,065 shares18 Nov 2025: ₹57.65 · 71,871 shares19 Nov 2025: ₹56.49 · 1,14,950 shares20 Nov 2025: ₹57.61 · 1,04,751 shares21 Nov 2025: ₹56.47 · 1,41,113 shares24 Nov 2025: ₹55.34 · 66,957 shares25 Nov 2025: ₹54.23 · 99,923 shares26 Nov 2025: ₹55.00 · 1,23,142 shares27 Nov 2025: ₹53.90 · 75,237 shares28 Nov 2025: ₹54.00 · 1,14,272 shares1 Dec 2025: ₹53.50 · 38,310 shares2 Dec 2025: ₹52.46 · 2,08,967 shares3 Dec 2025: ₹51.42 · 2,23,204 shares4 Dec 2025: ₹50.42 · 85,143 shares5 Dec 2025: ₹49.41 · 31,126 shares8 Dec 2025: ₹46.93 · 2,30,775 shares9 Dec 2025: ₹46.70 · 1,97,463 shares10 Dec 2025: ₹49.03 · 71,204 shares11 Dec 2025: ₹51.48 · 2,50,551 shares12 Dec 2025: ₹54.05 · 24,312 shares15 Dec 2025: ₹56.63 · 2,68,900 shares16 Dec 2025: ₹53.80 · 2,78,717 shares17 Dec 2025: ₹52.73 · 31,909 shares18 Dec 2025: ₹51.68 · 12,339 shares19 Dec 2025: ₹50.65 · 22,742 shares22 Dec 2025: ₹51.66 · 89,516 shares23 Dec 2025: ₹50.63 · 46,879 shares24 Dec 2025: ₹51.64 · 20,746 shares26 Dec 2025: ₹52.67 · 1,03,134 shares29 Dec 2025: ₹53.72 · 77,600 shares30 Dec 2025: ₹54.79 · 37,821 shares31 Dec 2025: ₹55.88 · 23,262 shares1 Jan 2026: ₹56.99 · 53,227 shares2 Jan 2026: ₹58.12 · 37,893 shares5 Jan 2026: ₹59.28 · 66,872 shares6 Jan 2026: ₹60.46 · 1,65,291 shares7 Jan 2026: ₹61.66 · 1,17,394 shares8 Jan 2026: ₹60.43 · 3,77,970 shares9 Jan 2026: ₹59.23 · 9,813 shares12 Jan 2026: ₹58.05 · 2,898 shares13 Jan 2026: ₹56.89 · 11,245 shares14 Jan 2026: ₹56.00 · 69,478 shares16 Jan 2026: ₹54.88 · 7,766 shares19 Jan 2026: ₹55.97 · 93,898 shares20 Jan 2026: ₹54.86 · 1,36,965 shares21 Jan 2026: ₹53.77 · 16,407 shares22 Jan 2026: ₹53.00 · 47,190 shares23 Jan 2026: ₹54.06 · 88,719 shares27 Jan 2026: ₹51.78 · 1,79,707 shares28 Jan 2026: ₹49.33 · 2,69,786 shares29 Jan 2026: ₹47.68 · 2,86,396 shares30 Jan 2026: ₹50.06 · 90,935 shares1 Feb 2026: ₹47.92 · 1,71,341 shares2 Feb 2026: ₹48.11 · 91,103 shares3 Feb 2026: ₹49.07 · 98,074 shares4 Feb 2026: ₹49.72 · 54,811 shares5 Feb 2026: ₹49.15 · 60,827 shares6 Feb 2026: ₹50.16 · 85,776 shares9 Feb 2026: ₹53.16 · 4,54,851 shares10 Feb 2026: ₹58.60 · 8,90,237 shares11 Feb 2026: ₹58.51 · 3,99,117 shares12 Feb 2026: ₹58.51 · 1,20,226 shares13 Feb 2026: ₹57.26 · 1,93,527 shares16 Feb 2026: ₹55.08 · 1,08,830 shares17 Feb 2026: ₹55.02 · 59,909 shares18 Feb 2026: ₹53.46 · 91,203 shares19 Feb 2026: ₹51.09 · 1,84,580 shares20 Feb 2026: ₹50.93 · 66,356 shares23 Feb 2026: ₹51.70 · 1,14,839 shares24 Feb 2026: ₹51.10 · 38,688 shares25 Feb 2026: ₹49.91 · 1,56,970 shares26 Feb 2026: ₹50.81 · 7,55,723 shares27 Feb 2026: ₹49.64 · 94,376 shares2 Mar 2026: ₹46.73 · 2,84,848 shares4 Mar 2026: ₹45.47 · 1,71,317 shares5 Mar 2026: ₹45.69 · 2,94,422 shares6 Mar 2026: ₹45.52 · 1,68,938 shares9 Mar 2026: ₹43.19 · 3,50,683 shares10 Mar 2026: ₹46.43 · 3,59,230 shares11 Mar 2026: ₹45.93 · 1,04,500 shares12 Mar 2026: ₹44.62 · 1,12,525 shares13 Mar 2026: ₹42.96 · 1,48,804 shares16 Mar 2026: ₹43.78 · 2,62,682 shares17 Mar 2026: ₹44.62 · 3,30,259 shares18 Mar 2026: ₹45.12 · 2,74,252 shares19 Mar 2026: ₹44.97 · 1,98,088 shares20 Mar 2026: ₹44.80 · 84,621 shares23 Mar 2026: ₹42.85 · 2,97,458 shares24 Mar 2026: ₹42.78 · 4,68,590 shares25 Mar 2026: ₹46.24 · 4,54,172 shares27 Mar 2026: ₹44.80 · 2,21,413 shares30 Mar 2026: ₹41.04 · 1,98,490 shares1 Apr 2026: ₹45.10 · 2,08,010 shares2 Apr 2026: ₹46.22 · 3,97,768 shares6 Apr 2026: ₹49.59 · 5,23,851 shares7 Apr 2026: ₹52.85 · 7,94,691 shares8 Apr 2026: ₹53.06 · 4,69,804 shares9 Apr 2026: ₹54.36 · 6,64,845 shares10 Apr 2026: ₹57.91 · 7,06,546 shares13 Apr 2026: ₹58.04 · 3,67,223 shares15 Apr 2026: ₹57.14 · 2,85,043 shares16 Apr 2026: ₹57.78 · 2,43,828 shares17 Apr 2026: ₹60.66 · 9,58,832 shares20 Apr 2026: ₹63.40 · 6,24,476 shares21 Apr 2026: ₹62.37 · 2,69,171 shares22 Apr 2026: ₹64.65 · 11,83,098 shares23 Apr 2026: ₹62.45 · 2,01,686 shares24 Apr 2026: ₹64.00 · 3,47,240 shares27 Apr 2026: ₹64.47 · 3,79,177 shares28 Apr 2026: ₹63.04 · 1,41,864 shares29 Apr 2026: ₹62.10 · 11,36,951 shares30 Apr 2026: ₹58.27 · 4,60,413 shares4 May 2026: ₹54.13 · 3,85,444 shares5 May 2026: ₹50.84 · 7,76,067 shares6 May 2026: ₹54.01 · 5,51,082 shares7 May 2026: ₹52.76 · 2,51,995 shares8 May 2026: ₹52.38 · 2,20,235 shares11 May 2026: ₹49.96 · 4,16,398 shares12 May 2026: ₹49.81 · 1,63,007 shares13 May 2026: ₹48.89 · 2,12,978 shares14 May 2026: ₹49.70 · 1,59,459 shares15 May 2026: ₹52.37 · 5,22,401 shares18 May 2026: ₹50.41 · 1,87,455 shares19 May 2026: ₹50.84 · 97,059 shares20 May 2026: ₹53.15 · 3,86,326 shares21 May 2026: ₹51.80 · 1,98,384 shares22 May 2026: ₹51.56 · 3,67,415 shares25 May 2026: ₹51.28 · 1,80,152 shares26 May 2026: ₹52.85 · 5,71,605 shares27 May 2026: ₹53.86 · 4,26,059 shares29 May 2026: ₹52.92 · 1,91,892 shares1 Jun 2026: ₹50.79 · 1,79,171 shares2 Jun 2026: ₹50.75 · 2,48,548 shares3 Jun 2026: ₹51.51 · 1,87,618 shares4 Jun 2026: ₹51.27 · 89,395 shares5 Jun 2026: ₹51.36 · 2,38,043 shares8 Jun 2026: ₹51.13 · 1,30,580 shares9 Jun 2026: ₹50.43 · 84,691 shares10 Jun 2026: ₹49.37 · 1,09,511 shares11 Jun 2026: ₹47.78 · 1,67,955 shares12 Jun 2026: ₹47.60 · 2,28,362 shares15 Jun 2026: ₹47.78 · 1,62,979 shares16 Jun 2026: ₹48.53 · 1,35,052 shares17 Jun 2026: ₹48.44 · 1,20,373 shares18 Jun 2026: ₹48.49 · 2,83,579 shares19 Jun 2026: ₹47.93 · 1,06,265 shares22 Jun 2026: ₹47.64 · 1,30,379 shares23 Jun 2026: ₹47.27 · 1,49,167 shares24 Jun 2026: ₹46.98 · 1,08,341 shares25 Jun 2026: ₹46.18 · 1,34,864 shares29 Jun 2026: ₹44.86 · 1,30,275 shares30 Jun 2026: ₹44.88 · 25,56,203 shares1 Jul 2026: ₹46.75 · 5,96,306 shares2 Jul 2026: ₹47.29 · 4,83,170 shares3 Jul 2026: ₹47.62 · 2,43,184 shares6 Jul 2026: ₹46.65 · 1,15,863 shares7 Jul 2026: ₹45.19 · 1,45,078 shares8 Jul 2026: ₹43.95 · 1,73,273 shares9 Jul 2026: ₹43.51 · 2,05,149 shares10 Jul 2026: ₹44.19 · 52,645 shares13 Jul 2026: ₹43.98 · 1,49,929 shares14 Jul 2026: ₹42.58 · 1,68,392 shares15 Jul 2026: ₹42.20 · 1,34,470 shares16 Jul 2026: ₹42.21 · 66,288 shares17 Jul 2026: ₹43.56 · 1,67,616 shares20 Jul 2026: ₹43.02 · 77,891 shares21 Jul 2026: ₹42.68 · 77,008 shares22 Jul 2026: ₹41.69 · 1,75,234 shares23 Jul 2026: ₹44.91 · 7,68,620 shares24 Jul 2026: ₹43.80 · 1,84,409 shares27 Jul 2026: ₹44.11 · 92,301 shares28 Jul 2026: ₹43.50 · 40,354 shares29 Jul 2026: ₹42.67 · 1,46,735 shares30 Jul 2026: ₹41.53 · 2,52,544 shares31 Jul 2026: ₹41.58 · 1,32,966 shares3 Aug 2026: ₹43.13 · 2,69,992 shares4 Aug 2026: ₹42.58 · 70,084 shares5 Aug 2026: ₹42.31 · 1,15,633 shares6 Aug 2026: ₹42.26 · 95,005 shares7 Aug 2026: ₹42.74 · 1,13,682 shares10 Aug 2026: ₹42.94 · 1,89,730 shares11 Aug 2026: ₹42.58 · 1,08,611 shares12 Aug 2026: ₹41.97 · 1,46,565 shares13 Aug 2026: ₹41.46 · 1,69,401 shares14 Aug 2026: ₹42.02 · 1,51,446 shares17 Aug 2026: ₹43.50 · 2,35,253 shares18 Aug 2026: ₹42.32 · 67,445 shares19 Aug 2026: ₹41.52 · 1,25,051 shares20 Aug 2026: ₹41.96 · 83,043 shares21 Aug 2026: ₹41.73 · 1,26,781 shares24 Aug 2026: ₹41.72 · 1,47,405 shares25 Aug 2026: ₹44.73 · 9,05,502 shares26 Aug 2026: ₹43.51 · 2,47,369 shares27 Aug 2026: ₹44.21 · 2,53,149 shares28 Aug 2026: ₹44.91 · 1,98,541 shares31 Aug 2026: ₹44.92 · 2,15,308 shares1 Sep 2026: ₹44.92 · 2,99,042 shares2 Sep 2026: ₹46.49 · 4,98,977 shares3 Sep 2026: ₹46.42 · 3,51,890 shares4 Sep 2026: ₹49.76 · 7,22,413 shares7 Sep 2026: ₹48.01 · 2,00,743 shares8 Sep 2026: ₹48.92 · 1,89,943 shares9 Sep 2026: ₹49.88 · 2,63,133 shares10 Sep 2026: ₹52.30 · 4,93,674 shares11 Sep 2026: ₹52.88 · 2,57,438 shares15 Sep 2026: ₹52.72 · 3,11,137 shares16 Sep 2026: ₹52.61 · 3,32,568 shares17 Sep 2026: ₹53.60 · 3,51,530 shares18 Sep 2026: ₹53.17 · 1,59,033 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.