ANVESHAN
Theme
Create account
Stocks · SUPREMEIND · Industrial Products · mid cap

SUPREME INDUSTRIES LTD

Last close
₹3,580.30
18 Sep 2026 · −20.6% over the year
Held by
113funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 61.8% · -4.50% over 3 months
Days to exit
300
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 120 rows: 113 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
1.00% Aug 2026 ₹3,559.00 +1% +1.00% entered
Franklin India Mid Cap Fund
Mid Cap · held 8 mo
0.93% May 2014 ₹508.20 +605% +0.93% entered
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
2.40% Dec 2024 ₹4,700.55 −24% +0.79% added
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 10 mo
1.38% Nov 2025 ₹3,391.60 +6% +0.63% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.50% Sep 2021 ₹2,334.55 +53% +0.50% entered
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.3 yrs
1.30% Oct 2018 ₹984.90 +264% +0.46% added
Nippon India Arbitrage Fund
Arbitrage · held 1.5 yrs
0.31% Jan 2025 ₹3,968.80 −10% +0.29% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 9 mo
0.50% Dec 2025 ₹3,353.80 +7% +0.21% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
0.21% Oct 2025 ₹3,812.50 −6% +0.21% entered
SBI MIDCAP FUND
Mid Cap · held 9 mo
2.90% Dec 2025 ₹3,353.80 +7% +0.17% added
ICICI Prudential Children's Fund
Children's · held 6 mo
0.10% Mar 2025 ₹3,426.25 +4% +0.10% entered
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 11 mo
1.66% Oct 2025 ₹3,812.50 −6% +0.08% added
Invesco India Equity Savings Fund
Equity Savings · held 1.6 yrs
0.54% Feb 2025 ₹3,329.00 +8% +0.08% held
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.54% May 2025 ₹4,146.20 −14% +0.07% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.53% Aug 2025 ₹4,471.20 −20% +0.07% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.53% Aug 2025 ₹4,471.20 −20% +0.07% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
0.53% Feb 2025 ₹3,329.00 +8% +0.07% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
0.53% Jan 2022 ₹2,099.65 +71% +0.06% added
Canara Robeco Multi Cap Fund
Multi Cap · held 1.6 yrs
0.46% Oct 2024 ₹4,294.75 −17% +0.04% added
ITI Mid Cap Fund
Mid Cap · held 1.8 yrs
0.81% Apr 2021 ₹2,049.55 +75% +0.04% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 11 mo
0.34% Oct 2023 ₹4,329.25 −17% +0.03% added
DSP Midcap Fund
Mid Cap · held 11 yrs
2.08% Jan 2015 ₹590.55 +506% +0.03% added
HDFC Arbitrage Fund
Arbitrage · held 1.7 yrs
0.12% Dec 2024 ₹4,700.55 −24% +0.03% added
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.9 yrs
0.77% Oct 2024 ₹4,294.75 −17% +0.03% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.02% Apr 2024 ₹5,062.10 −29% +0.02% entered
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹5,321.65 −33% +0.01% added
SBI Arbitrage Fund
Arbitrage · held 1.8 yrs
0.07% Nov 2024 ₹4,651.10 −23% +0.01% added
Franklin India Arbitrage Fund
Arbitrage · held 2 mo
0.01% Feb 2025 ₹3,329.00 +8% +0.01% entered
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.48% Mar 2025 ₹3,426.25 +4% +0.00% added
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.16% May 2026 ₹3,549.00 +1% +0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.11% Aug 2024 ₹5,284.75 −32% 0.00% trimmed
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.17% Nov 2025 ₹3,391.60 +6% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.12% Jun 2024 ₹5,955.90 −40% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.11% Jun 2025 ₹4,391.40 −18% 0.00% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.14% Aug 2024 ₹5,284.75 −32% 0.00% held
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.3 yrs
0.02% Jan 2025 ₹3,968.80 −10% 0.00% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.13% Feb 2025 ₹3,329.00 +8% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.11% Dec 2024 ₹4,700.55 −24% -0.00% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 1.6 yrs
0.02% Dec 2024 ₹4,700.55 −24% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.12% May 2018 ₹1,301.90 +175% -0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.11% Oct 2024 ₹4,294.75 −17% -0.00% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.11% Dec 2024 ₹4,700.55 −24% -0.00% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.12% Feb 2026 ₹3,975.20 −10% -0.01% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.17% Feb 2026 ₹3,975.20 −10% -0.01% added
Mirae Asset Equity Savings Fund
Equity Savings · held 5 mo
0.16% Apr 2026 ₹3,622.60 −1% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.14% Aug 2024 ₹5,284.75 −32% -0.01% trimmed
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 9 mo
0.20% Dec 2025 ₹3,353.80 +7% -0.01% held
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 6 mo
0.83% Mar 2026 ₹3,745.10 −4% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.11% Jul 2024 ₹5,354.45 −33% -0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.11% Jan 2026 ₹3,513.50 +2% -0.01% added
1–50 of 120 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 63 added or entered, 33 trimmed or exited

Who moved, fund by fund ↓

Crowding

113 funds hold it, at an average weight of 0.5% each (61.8% summed across holders). At a fifth of average daily volume (2,16,726 shares), the aggregate fund position would take about 300 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–54 of 54 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,508.50 · 1,49,641 shares18 Sep 2025: ₹4,475.30 · 58,444 shares19 Sep 2025: ₹4,411.40 · 1,74,009 shares22 Sep 2025: ₹4,371.90 · 47,757 shares23 Sep 2025: ₹4,326.30 · 92,703 shares24 Sep 2025: ₹4,348.90 · 89,655 shares25 Sep 2025: ₹4,271.10 · 1,23,469 shares26 Sep 2025: ₹4,234.20 · 1,98,687 shares29 Sep 2025: ₹4,218.50 · 1,37,451 shares30 Sep 2025: ₹4,219.60 · 3,97,074 shares1 Oct 2025: ₹4,190.20 · 51,242 shares3 Oct 2025: ₹4,209.70 · 1,71,752 shares6 Oct 2025: ₹4,171.70 · 51,705 shares7 Oct 2025: ₹4,226.90 · 1,55,036 shares8 Oct 2025: ₹4,154.40 · 1,16,555 shares9 Oct 2025: ₹4,178.80 · 52,464 shares10 Oct 2025: ₹4,237.40 · 1,15,703 shares13 Oct 2025: ₹4,264.20 · 51,444 shares14 Oct 2025: ₹4,167.80 · 43,736 shares15 Oct 2025: ₹4,197.50 · 75,387 shares16 Oct 2025: ₹4,240.20 · 29,283 shares17 Oct 2025: ₹4,209.00 · 43,475 shares20 Oct 2025: ₹4,192.90 · 45,131 shares21 Oct 2025: ₹4,190.40 · 6,931 shares23 Oct 2025: ₹4,151.00 · 96,465 shares24 Oct 2025: ₹4,003.70 · 7,16,862 shares27 Oct 2025: ₹4,000.90 · 9,87,205 shares28 Oct 2025: ₹3,814.20 · 16,49,586 shares29 Oct 2025: ₹3,849.30 · 5,28,787 shares30 Oct 2025: ₹3,809.30 · 4,01,882 shares31 Oct 2025: ₹3,812.50 · 2,33,131 shares3 Nov 2025: ₹3,929.50 · 3,16,701 shares4 Nov 2025: ₹3,888.60 · 1,00,488 shares6 Nov 2025: ₹3,845.10 · 2,00,648 shares7 Nov 2025: ₹3,831.20 · 2,20,703 shares10 Nov 2025: ₹3,866.50 · 1,69,752 shares11 Nov 2025: ₹3,874.20 · 1,26,103 shares12 Nov 2025: ₹3,914.30 · 1,06,866 shares13 Nov 2025: ₹3,832.00 · 3,12,787 shares14 Nov 2025: ₹3,709.80 · 3,46,218 shares17 Nov 2025: ₹3,625.70 · 4,41,046 shares18 Nov 2025: ₹3,618.40 · 1,73,788 shares19 Nov 2025: ₹3,591.00 · 2,06,982 shares20 Nov 2025: ₹3,568.70 · 2,13,608 shares21 Nov 2025: ₹3,475.30 · 3,47,471 shares24 Nov 2025: ₹3,432.50 · 4,45,302 shares25 Nov 2025: ₹3,427.30 · 1,39,324 shares26 Nov 2025: ₹3,463.90 · 2,60,828 shares27 Nov 2025: ₹3,416.90 · 2,21,239 shares28 Nov 2025: ₹3,391.60 · 2,08,536 shares1 Dec 2025: ₹3,334.50 · 4,77,985 shares2 Dec 2025: ₹3,332.10 · 1,34,251 shares3 Dec 2025: ₹3,297.40 · 1,59,519 shares4 Dec 2025: ₹3,341.10 · 62,801 shares5 Dec 2025: ₹3,371.10 · 5,71,062 shares8 Dec 2025: ₹3,348.40 · 2,79,616 shares9 Dec 2025: ₹3,329.60 · 77,489 shares10 Dec 2025: ₹3,297.10 · 80,444 shares11 Dec 2025: ₹3,234.20 · 3,97,486 shares12 Dec 2025: ₹3,221.10 · 57,392 shares15 Dec 2025: ₹3,272.00 · 5,54,912 shares16 Dec 2025: ₹3,405.80 · 9,02,022 shares17 Dec 2025: ₹3,345.20 · 2,56,897 shares18 Dec 2025: ₹3,340.90 · 1,60,105 shares19 Dec 2025: ₹3,368.10 · 3,05,064 shares22 Dec 2025: ₹3,342.70 · 68,046 shares23 Dec 2025: ₹3,350.90 · 1,52,437 shares24 Dec 2025: ₹3,320.30 · 77,105 shares26 Dec 2025: ₹3,273.10 · 85,228 shares29 Dec 2025: ₹3,276.00 · 64,403 shares30 Dec 2025: ₹3,274.30 · 1,58,800 shares31 Dec 2025: ₹3,353.80 · 2,43,761 shares1 Jan 2026: ₹3,484.40 · 3,79,188 shares2 Jan 2026: ₹3,534.10 · 2,31,479 shares5 Jan 2026: ₹3,594.40 · 2,82,803 shares6 Jan 2026: ₹3,636.90 · 1,75,351 shares7 Jan 2026: ₹3,626.90 · 1,03,561 shares8 Jan 2026: ₹3,557.40 · 1,06,887 shares9 Jan 2026: ₹3,495.80 · 1,83,964 shares12 Jan 2026: ₹3,498.70 · 5,02,803 shares13 Jan 2026: ₹3,464.80 · 2,05,745 shares14 Jan 2026: ₹3,485.20 · 2,31,183 shares16 Jan 2026: ₹3,489.20 · 3,01,600 shares19 Jan 2026: ₹3,467.30 · 1,00,352 shares20 Jan 2026: ₹3,372.70 · 2,72,913 shares21 Jan 2026: ₹3,348.70 · 7,94,428 shares22 Jan 2026: ₹3,487.80 · 5,36,820 shares23 Jan 2026: ₹3,488.50 · 3,60,984 shares27 Jan 2026: ₹3,444.30 · 2,60,210 shares28 Jan 2026: ₹3,512.90 · 1,70,674 shares29 Jan 2026: ₹3,507.80 · 1,46,564 shares30 Jan 2026: ₹3,513.50 · 5,78,316 shares1 Feb 2026: ₹3,486.90 · 80,469 shares2 Feb 2026: ₹3,600.80 · 1,48,477 shares3 Feb 2026: ₹3,680.00 · 5,11,008 shares4 Feb 2026: ₹3,741.00 · 3,67,285 shares5 Feb 2026: ₹3,740.90 · 1,53,458 shares6 Feb 2026: ₹3,678.60 · 1,16,106 shares9 Feb 2026: ₹3,704.90 · 2,36,674 shares10 Feb 2026: ₹3,690.70 · 4,39,128 shares11 Feb 2026: ₹3,849.40 · 5,97,885 shares12 Feb 2026: ₹3,844.20 · 1,93,500 shares13 Feb 2026: ₹3,774.90 · 82,044 shares16 Feb 2026: ₹3,885.80 · 1,71,503 shares17 Feb 2026: ₹3,919.60 · 2,56,640 shares18 Feb 2026: ₹3,934.80 · 1,79,069 shares19 Feb 2026: ₹3,873.20 · 1,55,016 shares20 Feb 2026: ₹3,918.30 · 4,55,886 shares23 Feb 2026: ₹3,940.60 · 1,86,576 shares24 Feb 2026: ₹3,961.40 · 4,22,784 shares25 Feb 2026: ₹4,052.60 · 3,61,416 shares26 Feb 2026: ₹4,007.40 · 1,97,079 shares27 Feb 2026: ₹3,975.20 · 4,04,124 shares2 Mar 2026: ₹3,954.20 · 5,13,269 shares4 Mar 2026: ₹3,898.20 · 3,68,073 shares5 Mar 2026: ₹3,950.20 · 1,95,617 shares6 Mar 2026: ₹3,947.70 · 1,81,964 shares9 Mar 2026: ₹3,815.60 · 2,24,138 shares10 Mar 2026: ₹3,934.20 · 3,29,143 shares11 Mar 2026: ₹4,038.00 · 8,33,617 shares12 Mar 2026: ₹4,043.70 · 3,98,294 shares13 Mar 2026: ₹3,886.50 · 2,47,814 shares16 Mar 2026: ₹3,927.60 · 1,54,649 shares17 Mar 2026: ₹3,923.90 · 1,82,453 shares18 Mar 2026: ₹4,010.80 · 2,82,357 shares19 Mar 2026: ₹3,843.40 · 1,08,587 shares20 Mar 2026: ₹3,834.40 · 1,90,267 shares23 Mar 2026: ₹3,704.50 · 2,10,951 shares24 Mar 2026: ₹3,754.40 · 2,12,380 shares25 Mar 2026: ₹3,832.00 · 3,93,484 shares27 Mar 2026: ₹3,747.70 · 3,47,157 shares30 Mar 2026: ₹3,745.10 · 6,83,986 shares1 Apr 2026: ₹3,658.40 · 2,02,689 shares2 Apr 2026: ₹3,642.10 · 4,94,260 shares6 Apr 2026: ₹3,672.20 · 2,24,359 shares7 Apr 2026: ₹3,772.40 · 2,73,661 shares8 Apr 2026: ₹3,787.90 · 2,64,233 shares9 Apr 2026: ₹3,771.90 · 2,69,784 shares10 Apr 2026: ₹3,802.40 · 2,42,366 shares13 Apr 2026: ₹3,797.90 · 3,29,863 shares15 Apr 2026: ₹3,830.40 · 1,57,385 shares16 Apr 2026: ₹3,663.80 · 6,02,516 shares17 Apr 2026: ₹3,709.00 · 11,77,024 shares20 Apr 2026: ₹3,711.80 · 1,45,589 shares21 Apr 2026: ₹3,666.60 · 1,79,930 shares22 Apr 2026: ₹3,691.40 · 2,66,549 shares23 Apr 2026: ₹3,677.30 · 3,51,905 shares24 Apr 2026: ₹3,664.00 · 6,22,295 shares27 Apr 2026: ₹3,692.40 · 11,10,497 shares28 Apr 2026: ₹3,631.90 · 5,60,369 shares29 Apr 2026: ₹3,667.30 · 3,24,795 shares30 Apr 2026: ₹3,622.60 · 3,02,540 shares4 May 2026: ₹3,620.10 · 1,46,015 shares5 May 2026: ₹3,631.00 · 1,32,574 shares6 May 2026: ₹3,709.40 · 3,03,451 shares7 May 2026: ₹3,664.90 · 2,04,661 shares8 May 2026: ₹3,654.90 · 1,38,853 shares11 May 2026: ₹3,617.30 · 93,789 shares12 May 2026: ₹3,534.10 · 1,12,529 shares13 May 2026: ₹3,521.00 · 98,343 shares14 May 2026: ₹3,509.20 · 1,12,658 shares15 May 2026: ₹3,508.70 · 68,250 shares18 May 2026: ₹3,504.20 · 1,04,903 shares19 May 2026: ₹3,446.30 · 1,68,782 shares20 May 2026: ₹3,467.70 · 81,862 shares21 May 2026: ₹3,466.40 · 2,18,587 shares22 May 2026: ₹3,556.00 · 1,72,744 shares25 May 2026: ₹3,612.90 · 84,056 shares26 May 2026: ₹3,570.90 · 94,449 shares27 May 2026: ₹3,634.40 · 78,050 shares29 May 2026: ₹3,549.00 · 4,52,509 shares1 Jun 2026: ₹3,520.70 · 1,96,487 shares2 Jun 2026: ₹3,553.10 · 1,25,837 shares3 Jun 2026: ₹3,572.90 · 67,033 shares4 Jun 2026: ₹3,642.80 · 2,04,194 shares5 Jun 2026: ₹3,602.00 · 1,33,176 shares8 Jun 2026: ₹3,491.10 · 1,34,628 shares9 Jun 2026: ₹3,499.70 · 2,60,175 shares10 Jun 2026: ₹3,488.50 · 1,44,420 shares11 Jun 2026: ₹3,443.80 · 52,870 shares12 Jun 2026: ₹3,485.00 · 1,10,844 shares15 Jun 2026: ₹3,550.00 · 1,54,908 shares16 Jun 2026: ₹3,566.70 · 53,697 shares17 Jun 2026: ₹3,517.50 · 2,76,981 shares18 Jun 2026: ₹3,524.50 · 1,29,836 shares19 Jun 2026: ₹3,525.50 · 1,83,436 shares22 Jun 2026: ₹3,587.70 · 1,17,394 shares23 Jun 2026: ₹3,540.40 · 1,70,453 shares24 Jun 2026: ₹3,560.40 · 1,24,669 shares25 Jun 2026: ₹3,421.90 · 5,46,323 shares29 Jun 2026: ₹3,194.00 · 6,69,253 shares30 Jun 2026: ₹3,157.80 · 3,58,225 shares1 Jul 2026: ₹3,221.20 · 3,65,563 shares2 Jul 2026: ₹3,275.60 · 3,60,647 shares3 Jul 2026: ₹3,228.70 · 1,17,412 shares6 Jul 2026: ₹3,234.00 · 2,56,252 shares7 Jul 2026: ₹3,181.40 · 2,70,096 shares8 Jul 2026: ₹3,179.40 · 1,96,587 shares9 Jul 2026: ₹3,228.40 · 85,405 shares10 Jul 2026: ₹3,319.60 · 1,74,648 shares13 Jul 2026: ₹3,334.60 · 2,09,558 shares14 Jul 2026: ₹3,427.50 · 2,73,774 shares15 Jul 2026: ₹3,457.80 · 3,29,173 shares16 Jul 2026: ₹3,522.70 · 2,49,000 shares17 Jul 2026: ₹3,433.70 · 88,775 shares20 Jul 2026: ₹3,436.70 · 49,530 shares21 Jul 2026: ₹3,399.10 · 1,93,552 shares22 Jul 2026: ₹3,452.80 · 1,10,536 shares23 Jul 2026: ₹3,417.00 · 47,302 shares24 Jul 2026: ₹3,458.90 · 1,29,919 shares27 Jul 2026: ₹3,338.20 · 1,84,892 shares28 Jul 2026: ₹3,395.40 · 7,04,099 shares29 Jul 2026: ₹3,479.30 · 2,96,570 shares30 Jul 2026: ₹3,459.90 · 1,27,628 shares31 Jul 2026: ₹3,465.40 · 1,37,594 shares3 Aug 2026: ₹3,530.00 · 1,45,252 shares4 Aug 2026: ₹3,501.00 · 1,82,306 shares5 Aug 2026: ₹3,460.60 · 1,37,058 shares6 Aug 2026: ₹3,477.00 · 1,72,388 shares7 Aug 2026: ₹3,442.00 · 1,77,284 shares10 Aug 2026: ₹3,495.00 · 97,715 shares11 Aug 2026: ₹3,435.00 · 1,82,104 shares12 Aug 2026: ₹3,459.90 · 1,02,447 shares13 Aug 2026: ₹3,497.00 · 1,49,586 shares14 Aug 2026: ₹3,558.90 · 2,39,576 shares17 Aug 2026: ₹3,590.00 · 3,29,696 shares18 Aug 2026: ₹3,604.00 · 1,05,998 shares19 Aug 2026: ₹3,610.00 · 3,05,616 shares20 Aug 2026: ₹3,650.00 · 1,43,243 shares21 Aug 2026: ₹3,642.00 · 1,54,087 shares24 Aug 2026: ₹3,601.00 · 1,27,773 shares25 Aug 2026: ₹3,593.00 · 2,26,949 shares26 Aug 2026: ₹3,540.00 · 1,55,752 shares27 Aug 2026: ₹3,585.00 · 1,52,254 shares28 Aug 2026: ₹3,636.90 · 2,69,330 shares31 Aug 2026: ₹3,559.00 · 5,80,445 shares1 Sep 2026: ₹3,605.00 · 1,69,663 shares2 Sep 2026: ₹3,530.60 · 1,77,650 shares3 Sep 2026: ₹3,508.10 · 2,43,267 shares4 Sep 2026: ₹3,475.00 · 1,39,232 shares7 Sep 2026: ₹3,598.00 · 3,70,941 shares8 Sep 2026: ₹3,553.00 · 1,51,985 shares9 Sep 2026: ₹3,516.90 · 99,750 shares10 Sep 2026: ₹3,510.00 · 54,496 shares11 Sep 2026: ₹3,364.40 · 1,30,229 shares15 Sep 2026: ₹3,300.00 · 1,57,956 shares16 Sep 2026: ₹3,300.00 · 84,649 shares17 Sep 2026: ₹3,344.40 · 84,838 shares18 Sep 2026: ₹3,580.30 · 4,69,754 shares
35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,508.50 · 1,49,641 shares18 Sep 2025: ₹4,475.30 · 58,444 shares19 Sep 2025: ₹4,411.40 · 1,74,009 shares22 Sep 2025: ₹4,371.90 · 47,757 shares23 Sep 2025: ₹4,326.30 · 92,703 shares24 Sep 2025: ₹4,348.90 · 89,655 shares25 Sep 2025: ₹4,271.10 · 1,23,469 shares26 Sep 2025: ₹4,234.20 · 1,98,687 shares29 Sep 2025: ₹4,218.50 · 1,37,451 shares30 Sep 2025: ₹4,219.60 · 3,97,074 shares1 Oct 2025: ₹4,190.20 · 51,242 shares3 Oct 2025: ₹4,209.70 · 1,71,752 shares6 Oct 2025: ₹4,171.70 · 51,705 shares7 Oct 2025: ₹4,226.90 · 1,55,036 shares8 Oct 2025: ₹4,154.40 · 1,16,555 shares9 Oct 2025: ₹4,178.80 · 52,464 shares10 Oct 2025: ₹4,237.40 · 1,15,703 shares13 Oct 2025: ₹4,264.20 · 51,444 shares14 Oct 2025: ₹4,167.80 · 43,736 shares15 Oct 2025: ₹4,197.50 · 75,387 shares16 Oct 2025: ₹4,240.20 · 29,283 shares17 Oct 2025: ₹4,209.00 · 43,475 shares20 Oct 2025: ₹4,192.90 · 45,131 shares21 Oct 2025: ₹4,190.40 · 6,931 shares23 Oct 2025: ₹4,151.00 · 96,465 shares24 Oct 2025: ₹4,003.70 · 7,16,862 shares27 Oct 2025: ₹4,000.90 · 9,87,205 shares28 Oct 2025: ₹3,814.20 · 16,49,586 shares29 Oct 2025: ₹3,849.30 · 5,28,787 shares30 Oct 2025: ₹3,809.30 · 4,01,882 shares31 Oct 2025: ₹3,812.50 · 2,33,131 shares3 Nov 2025: ₹3,929.50 · 3,16,701 shares4 Nov 2025: ₹3,888.60 · 1,00,488 shares6 Nov 2025: ₹3,845.10 · 2,00,648 shares7 Nov 2025: ₹3,831.20 · 2,20,703 shares10 Nov 2025: ₹3,866.50 · 1,69,752 shares11 Nov 2025: ₹3,874.20 · 1,26,103 shares12 Nov 2025: ₹3,914.30 · 1,06,866 shares13 Nov 2025: ₹3,832.00 · 3,12,787 shares14 Nov 2025: ₹3,709.80 · 3,46,218 shares17 Nov 2025: ₹3,625.70 · 4,41,046 shares18 Nov 2025: ₹3,618.40 · 1,73,788 shares19 Nov 2025: ₹3,591.00 · 2,06,982 shares20 Nov 2025: ₹3,568.70 · 2,13,608 shares21 Nov 2025: ₹3,475.30 · 3,47,471 shares24 Nov 2025: ₹3,432.50 · 4,45,302 shares25 Nov 2025: ₹3,427.30 · 1,39,324 shares26 Nov 2025: ₹3,463.90 · 2,60,828 shares27 Nov 2025: ₹3,416.90 · 2,21,239 shares28 Nov 2025: ₹3,391.60 · 2,08,536 shares1 Dec 2025: ₹3,334.50 · 4,77,985 shares2 Dec 2025: ₹3,332.10 · 1,34,251 shares3 Dec 2025: ₹3,297.40 · 1,59,519 shares4 Dec 2025: ₹3,341.10 · 62,801 shares5 Dec 2025: ₹3,371.10 · 5,71,062 shares8 Dec 2025: ₹3,348.40 · 2,79,616 shares9 Dec 2025: ₹3,329.60 · 77,489 shares10 Dec 2025: ₹3,297.10 · 80,444 shares11 Dec 2025: ₹3,234.20 · 3,97,486 shares12 Dec 2025: ₹3,221.10 · 57,392 shares15 Dec 2025: ₹3,272.00 · 5,54,912 shares16 Dec 2025: ₹3,405.80 · 9,02,022 shares17 Dec 2025: ₹3,345.20 · 2,56,897 shares18 Dec 2025: ₹3,340.90 · 1,60,105 shares19 Dec 2025: ₹3,368.10 · 3,05,064 shares22 Dec 2025: ₹3,342.70 · 68,046 shares23 Dec 2025: ₹3,350.90 · 1,52,437 shares24 Dec 2025: ₹3,320.30 · 77,105 shares26 Dec 2025: ₹3,273.10 · 85,228 shares29 Dec 2025: ₹3,276.00 · 64,403 shares30 Dec 2025: ₹3,274.30 · 1,58,800 shares31 Dec 2025: ₹3,353.80 · 2,43,761 shares1 Jan 2026: ₹3,484.40 · 3,79,188 shares2 Jan 2026: ₹3,534.10 · 2,31,479 shares5 Jan 2026: ₹3,594.40 · 2,82,803 shares6 Jan 2026: ₹3,636.90 · 1,75,351 shares7 Jan 2026: ₹3,626.90 · 1,03,561 shares8 Jan 2026: ₹3,557.40 · 1,06,887 shares9 Jan 2026: ₹3,495.80 · 1,83,964 shares12 Jan 2026: ₹3,498.70 · 5,02,803 shares13 Jan 2026: ₹3,464.80 · 2,05,745 shares14 Jan 2026: ₹3,485.20 · 2,31,183 shares16 Jan 2026: ₹3,489.20 · 3,01,600 shares19 Jan 2026: ₹3,467.30 · 1,00,352 shares20 Jan 2026: ₹3,372.70 · 2,72,913 shares21 Jan 2026: ₹3,348.70 · 7,94,428 shares22 Jan 2026: ₹3,487.80 · 5,36,820 shares23 Jan 2026: ₹3,488.50 · 3,60,984 shares27 Jan 2026: ₹3,444.30 · 2,60,210 shares28 Jan 2026: ₹3,512.90 · 1,70,674 shares29 Jan 2026: ₹3,507.80 · 1,46,564 shares30 Jan 2026: ₹3,513.50 · 5,78,316 shares1 Feb 2026: ₹3,486.90 · 80,469 shares2 Feb 2026: ₹3,600.80 · 1,48,477 shares3 Feb 2026: ₹3,680.00 · 5,11,008 shares4 Feb 2026: ₹3,741.00 · 3,67,285 shares5 Feb 2026: ₹3,740.90 · 1,53,458 shares6 Feb 2026: ₹3,678.60 · 1,16,106 shares9 Feb 2026: ₹3,704.90 · 2,36,674 shares10 Feb 2026: ₹3,690.70 · 4,39,128 shares11 Feb 2026: ₹3,849.40 · 5,97,885 shares12 Feb 2026: ₹3,844.20 · 1,93,500 shares13 Feb 2026: ₹3,774.90 · 82,044 shares16 Feb 2026: ₹3,885.80 · 1,71,503 shares17 Feb 2026: ₹3,919.60 · 2,56,640 shares18 Feb 2026: ₹3,934.80 · 1,79,069 shares19 Feb 2026: ₹3,873.20 · 1,55,016 shares20 Feb 2026: ₹3,918.30 · 4,55,886 shares23 Feb 2026: ₹3,940.60 · 1,86,576 shares24 Feb 2026: ₹3,961.40 · 4,22,784 shares25 Feb 2026: ₹4,052.60 · 3,61,416 shares26 Feb 2026: ₹4,007.40 · 1,97,079 shares27 Feb 2026: ₹3,975.20 · 4,04,124 shares2 Mar 2026: ₹3,954.20 · 5,13,269 shares4 Mar 2026: ₹3,898.20 · 3,68,073 shares5 Mar 2026: ₹3,950.20 · 1,95,617 shares6 Mar 2026: ₹3,947.70 · 1,81,964 shares9 Mar 2026: ₹3,815.60 · 2,24,138 shares10 Mar 2026: ₹3,934.20 · 3,29,143 shares11 Mar 2026: ₹4,038.00 · 8,33,617 shares12 Mar 2026: ₹4,043.70 · 3,98,294 shares13 Mar 2026: ₹3,886.50 · 2,47,814 shares16 Mar 2026: ₹3,927.60 · 1,54,649 shares17 Mar 2026: ₹3,923.90 · 1,82,453 shares18 Mar 2026: ₹4,010.80 · 2,82,357 shares19 Mar 2026: ₹3,843.40 · 1,08,587 shares20 Mar 2026: ₹3,834.40 · 1,90,267 shares23 Mar 2026: ₹3,704.50 · 2,10,951 shares24 Mar 2026: ₹3,754.40 · 2,12,380 shares25 Mar 2026: ₹3,832.00 · 3,93,484 shares27 Mar 2026: ₹3,747.70 · 3,47,157 shares30 Mar 2026: ₹3,745.10 · 6,83,986 shares1 Apr 2026: ₹3,658.40 · 2,02,689 shares2 Apr 2026: ₹3,642.10 · 4,94,260 shares6 Apr 2026: ₹3,672.20 · 2,24,359 shares7 Apr 2026: ₹3,772.40 · 2,73,661 shares8 Apr 2026: ₹3,787.90 · 2,64,233 shares9 Apr 2026: ₹3,771.90 · 2,69,784 shares10 Apr 2026: ₹3,802.40 · 2,42,366 shares13 Apr 2026: ₹3,797.90 · 3,29,863 shares15 Apr 2026: ₹3,830.40 · 1,57,385 shares16 Apr 2026: ₹3,663.80 · 6,02,516 shares17 Apr 2026: ₹3,709.00 · 11,77,024 shares20 Apr 2026: ₹3,711.80 · 1,45,589 shares21 Apr 2026: ₹3,666.60 · 1,79,930 shares22 Apr 2026: ₹3,691.40 · 2,66,549 shares23 Apr 2026: ₹3,677.30 · 3,51,905 shares24 Apr 2026: ₹3,664.00 · 6,22,295 shares27 Apr 2026: ₹3,692.40 · 11,10,497 shares28 Apr 2026: ₹3,631.90 · 5,60,369 shares29 Apr 2026: ₹3,667.30 · 3,24,795 shares30 Apr 2026: ₹3,622.60 · 3,02,540 shares4 May 2026: ₹3,620.10 · 1,46,015 shares5 May 2026: ₹3,631.00 · 1,32,574 shares6 May 2026: ₹3,709.40 · 3,03,451 shares7 May 2026: ₹3,664.90 · 2,04,661 shares8 May 2026: ₹3,654.90 · 1,38,853 shares11 May 2026: ₹3,617.30 · 93,789 shares12 May 2026: ₹3,534.10 · 1,12,529 shares13 May 2026: ₹3,521.00 · 98,343 shares14 May 2026: ₹3,509.20 · 1,12,658 shares15 May 2026: ₹3,508.70 · 68,250 shares18 May 2026: ₹3,504.20 · 1,04,903 shares19 May 2026: ₹3,446.30 · 1,68,782 shares20 May 2026: ₹3,467.70 · 81,862 shares21 May 2026: ₹3,466.40 · 2,18,587 shares22 May 2026: ₹3,556.00 · 1,72,744 shares25 May 2026: ₹3,612.90 · 84,056 shares26 May 2026: ₹3,570.90 · 94,449 shares27 May 2026: ₹3,634.40 · 78,050 shares29 May 2026: ₹3,549.00 · 4,52,509 shares1 Jun 2026: ₹3,520.70 · 1,96,487 shares2 Jun 2026: ₹3,553.10 · 1,25,837 shares3 Jun 2026: ₹3,572.90 · 67,033 shares4 Jun 2026: ₹3,642.80 · 2,04,194 shares5 Jun 2026: ₹3,602.00 · 1,33,176 shares8 Jun 2026: ₹3,491.10 · 1,34,628 shares9 Jun 2026: ₹3,499.70 · 2,60,175 shares10 Jun 2026: ₹3,488.50 · 1,44,420 shares11 Jun 2026: ₹3,443.80 · 52,870 shares12 Jun 2026: ₹3,485.00 · 1,10,844 shares15 Jun 2026: ₹3,550.00 · 1,54,908 shares16 Jun 2026: ₹3,566.70 · 53,697 shares17 Jun 2026: ₹3,517.50 · 2,76,981 shares18 Jun 2026: ₹3,524.50 · 1,29,836 shares19 Jun 2026: ₹3,525.50 · 1,83,436 shares22 Jun 2026: ₹3,587.70 · 1,17,394 shares23 Jun 2026: ₹3,540.40 · 1,70,453 shares24 Jun 2026: ₹3,560.40 · 1,24,669 shares25 Jun 2026: ₹3,421.90 · 5,46,323 shares29 Jun 2026: ₹3,194.00 · 6,69,253 shares30 Jun 2026: ₹3,157.80 · 3,58,225 shares1 Jul 2026: ₹3,221.20 · 3,65,563 shares2 Jul 2026: ₹3,275.60 · 3,60,647 shares3 Jul 2026: ₹3,228.70 · 1,17,412 shares6 Jul 2026: ₹3,234.00 · 2,56,252 shares7 Jul 2026: ₹3,181.40 · 2,70,096 shares8 Jul 2026: ₹3,179.40 · 1,96,587 shares9 Jul 2026: ₹3,228.40 · 85,405 shares10 Jul 2026: ₹3,319.60 · 1,74,648 shares13 Jul 2026: ₹3,334.60 · 2,09,558 shares14 Jul 2026: ₹3,427.50 · 2,73,774 shares15 Jul 2026: ₹3,457.80 · 3,29,173 shares16 Jul 2026: ₹3,522.70 · 2,49,000 shares17 Jul 2026: ₹3,433.70 · 88,775 shares20 Jul 2026: ₹3,436.70 · 49,530 shares21 Jul 2026: ₹3,399.10 · 1,93,552 shares22 Jul 2026: ₹3,452.80 · 1,10,536 shares23 Jul 2026: ₹3,417.00 · 47,302 shares24 Jul 2026: ₹3,458.90 · 1,29,919 shares27 Jul 2026: ₹3,338.20 · 1,84,892 shares28 Jul 2026: ₹3,395.40 · 7,04,099 shares29 Jul 2026: ₹3,479.30 · 2,96,570 shares30 Jul 2026: ₹3,459.90 · 1,27,628 shares31 Jul 2026: ₹3,465.40 · 1,37,594 shares3 Aug 2026: ₹3,530.00 · 1,45,252 shares4 Aug 2026: ₹3,501.00 · 1,82,306 shares5 Aug 2026: ₹3,460.60 · 1,37,058 shares6 Aug 2026: ₹3,477.00 · 1,72,388 shares7 Aug 2026: ₹3,442.00 · 1,77,284 shares10 Aug 2026: ₹3,495.00 · 97,715 shares11 Aug 2026: ₹3,435.00 · 1,82,104 shares12 Aug 2026: ₹3,459.90 · 1,02,447 shares13 Aug 2026: ₹3,497.00 · 1,49,586 shares14 Aug 2026: ₹3,558.90 · 2,39,576 shares17 Aug 2026: ₹3,590.00 · 3,29,696 shares18 Aug 2026: ₹3,604.00 · 1,05,998 shares19 Aug 2026: ₹3,610.00 · 3,05,616 shares20 Aug 2026: ₹3,650.00 · 1,43,243 shares21 Aug 2026: ₹3,642.00 · 1,54,087 shares24 Aug 2026: ₹3,601.00 · 1,27,773 shares25 Aug 2026: ₹3,593.00 · 2,26,949 shares26 Aug 2026: ₹3,540.00 · 1,55,752 shares27 Aug 2026: ₹3,585.00 · 1,52,254 shares28 Aug 2026: ₹3,636.90 · 2,69,330 shares31 Aug 2026: ₹3,559.00 · 5,80,445 shares1 Sep 2026: ₹3,605.00 · 1,69,663 shares2 Sep 2026: ₹3,530.60 · 1,77,650 shares3 Sep 2026: ₹3,508.10 · 2,43,267 shares4 Sep 2026: ₹3,475.00 · 1,39,232 shares7 Sep 2026: ₹3,598.00 · 3,70,941 shares8 Sep 2026: ₹3,553.00 · 1,51,985 shares9 Sep 2026: ₹3,516.90 · 99,750 shares10 Sep 2026: ₹3,510.00 · 54,496 shares11 Sep 2026: ₹3,364.40 · 1,30,229 shares15 Sep 2026: ₹3,300.00 · 1,57,956 shares16 Sep 2026: ₹3,300.00 · 84,649 shares17 Sep 2026: ₹3,344.40 · 84,838 shares18 Sep 2026: ₹3,580.30 · 4,69,754 shares
35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,508.50 · 1,49,641 shares18 Sep 2025: ₹4,475.30 · 58,444 shares19 Sep 2025: ₹4,411.40 · 1,74,009 shares22 Sep 2025: ₹4,371.90 · 47,757 shares23 Sep 2025: ₹4,326.30 · 92,703 shares24 Sep 2025: ₹4,348.90 · 89,655 shares25 Sep 2025: ₹4,271.10 · 1,23,469 shares26 Sep 2025: ₹4,234.20 · 1,98,687 shares29 Sep 2025: ₹4,218.50 · 1,37,451 shares30 Sep 2025: ₹4,219.60 · 3,97,074 shares1 Oct 2025: ₹4,190.20 · 51,242 shares3 Oct 2025: ₹4,209.70 · 1,71,752 shares6 Oct 2025: ₹4,171.70 · 51,705 shares7 Oct 2025: ₹4,226.90 · 1,55,036 shares8 Oct 2025: ₹4,154.40 · 1,16,555 shares9 Oct 2025: ₹4,178.80 · 52,464 shares10 Oct 2025: ₹4,237.40 · 1,15,703 shares13 Oct 2025: ₹4,264.20 · 51,444 shares14 Oct 2025: ₹4,167.80 · 43,736 shares15 Oct 2025: ₹4,197.50 · 75,387 shares16 Oct 2025: ₹4,240.20 · 29,283 shares17 Oct 2025: ₹4,209.00 · 43,475 shares20 Oct 2025: ₹4,192.90 · 45,131 shares21 Oct 2025: ₹4,190.40 · 6,931 shares23 Oct 2025: ₹4,151.00 · 96,465 shares24 Oct 2025: ₹4,003.70 · 7,16,862 shares27 Oct 2025: ₹4,000.90 · 9,87,205 shares28 Oct 2025: ₹3,814.20 · 16,49,586 shares29 Oct 2025: ₹3,849.30 · 5,28,787 shares30 Oct 2025: ₹3,809.30 · 4,01,882 shares31 Oct 2025: ₹3,812.50 · 2,33,131 shares3 Nov 2025: ₹3,929.50 · 3,16,701 shares4 Nov 2025: ₹3,888.60 · 1,00,488 shares6 Nov 2025: ₹3,845.10 · 2,00,648 shares7 Nov 2025: ₹3,831.20 · 2,20,703 shares10 Nov 2025: ₹3,866.50 · 1,69,752 shares11 Nov 2025: ₹3,874.20 · 1,26,103 shares12 Nov 2025: ₹3,914.30 · 1,06,866 shares13 Nov 2025: ₹3,832.00 · 3,12,787 shares14 Nov 2025: ₹3,709.80 · 3,46,218 shares17 Nov 2025: ₹3,625.70 · 4,41,046 shares18 Nov 2025: ₹3,618.40 · 1,73,788 shares19 Nov 2025: ₹3,591.00 · 2,06,982 shares20 Nov 2025: ₹3,568.70 · 2,13,608 shares21 Nov 2025: ₹3,475.30 · 3,47,471 shares24 Nov 2025: ₹3,432.50 · 4,45,302 shares25 Nov 2025: ₹3,427.30 · 1,39,324 shares26 Nov 2025: ₹3,463.90 · 2,60,828 shares27 Nov 2025: ₹3,416.90 · 2,21,239 shares28 Nov 2025: ₹3,391.60 · 2,08,536 shares1 Dec 2025: ₹3,334.50 · 4,77,985 shares2 Dec 2025: ₹3,332.10 · 1,34,251 shares3 Dec 2025: ₹3,297.40 · 1,59,519 shares4 Dec 2025: ₹3,341.10 · 62,801 shares5 Dec 2025: ₹3,371.10 · 5,71,062 shares8 Dec 2025: ₹3,348.40 · 2,79,616 shares9 Dec 2025: ₹3,329.60 · 77,489 shares10 Dec 2025: ₹3,297.10 · 80,444 shares11 Dec 2025: ₹3,234.20 · 3,97,486 shares12 Dec 2025: ₹3,221.10 · 57,392 shares15 Dec 2025: ₹3,272.00 · 5,54,912 shares16 Dec 2025: ₹3,405.80 · 9,02,022 shares17 Dec 2025: ₹3,345.20 · 2,56,897 shares18 Dec 2025: ₹3,340.90 · 1,60,105 shares19 Dec 2025: ₹3,368.10 · 3,05,064 shares22 Dec 2025: ₹3,342.70 · 68,046 shares23 Dec 2025: ₹3,350.90 · 1,52,437 shares24 Dec 2025: ₹3,320.30 · 77,105 shares26 Dec 2025: ₹3,273.10 · 85,228 shares29 Dec 2025: ₹3,276.00 · 64,403 shares30 Dec 2025: ₹3,274.30 · 1,58,800 shares31 Dec 2025: ₹3,353.80 · 2,43,761 shares1 Jan 2026: ₹3,484.40 · 3,79,188 shares2 Jan 2026: ₹3,534.10 · 2,31,479 shares5 Jan 2026: ₹3,594.40 · 2,82,803 shares6 Jan 2026: ₹3,636.90 · 1,75,351 shares7 Jan 2026: ₹3,626.90 · 1,03,561 shares8 Jan 2026: ₹3,557.40 · 1,06,887 shares9 Jan 2026: ₹3,495.80 · 1,83,964 shares12 Jan 2026: ₹3,498.70 · 5,02,803 shares13 Jan 2026: ₹3,464.80 · 2,05,745 shares14 Jan 2026: ₹3,485.20 · 2,31,183 shares16 Jan 2026: ₹3,489.20 · 3,01,600 shares19 Jan 2026: ₹3,467.30 · 1,00,352 shares20 Jan 2026: ₹3,372.70 · 2,72,913 shares21 Jan 2026: ₹3,348.70 · 7,94,428 shares22 Jan 2026: ₹3,487.80 · 5,36,820 shares23 Jan 2026: ₹3,488.50 · 3,60,984 shares27 Jan 2026: ₹3,444.30 · 2,60,210 shares28 Jan 2026: ₹3,512.90 · 1,70,674 shares29 Jan 2026: ₹3,507.80 · 1,46,564 shares30 Jan 2026: ₹3,513.50 · 5,78,316 shares1 Feb 2026: ₹3,486.90 · 80,469 shares2 Feb 2026: ₹3,600.80 · 1,48,477 shares3 Feb 2026: ₹3,680.00 · 5,11,008 shares4 Feb 2026: ₹3,741.00 · 3,67,285 shares5 Feb 2026: ₹3,740.90 · 1,53,458 shares6 Feb 2026: ₹3,678.60 · 1,16,106 shares9 Feb 2026: ₹3,704.90 · 2,36,674 shares10 Feb 2026: ₹3,690.70 · 4,39,128 shares11 Feb 2026: ₹3,849.40 · 5,97,885 shares12 Feb 2026: ₹3,844.20 · 1,93,500 shares13 Feb 2026: ₹3,774.90 · 82,044 shares16 Feb 2026: ₹3,885.80 · 1,71,503 shares17 Feb 2026: ₹3,919.60 · 2,56,640 shares18 Feb 2026: ₹3,934.80 · 1,79,069 shares19 Feb 2026: ₹3,873.20 · 1,55,016 shares20 Feb 2026: ₹3,918.30 · 4,55,886 shares23 Feb 2026: ₹3,940.60 · 1,86,576 shares24 Feb 2026: ₹3,961.40 · 4,22,784 shares25 Feb 2026: ₹4,052.60 · 3,61,416 shares26 Feb 2026: ₹4,007.40 · 1,97,079 shares27 Feb 2026: ₹3,975.20 · 4,04,124 shares2 Mar 2026: ₹3,954.20 · 5,13,269 shares4 Mar 2026: ₹3,898.20 · 3,68,073 shares5 Mar 2026: ₹3,950.20 · 1,95,617 shares6 Mar 2026: ₹3,947.70 · 1,81,964 shares9 Mar 2026: ₹3,815.60 · 2,24,138 shares10 Mar 2026: ₹3,934.20 · 3,29,143 shares11 Mar 2026: ₹4,038.00 · 8,33,617 shares12 Mar 2026: ₹4,043.70 · 3,98,294 shares13 Mar 2026: ₹3,886.50 · 2,47,814 shares16 Mar 2026: ₹3,927.60 · 1,54,649 shares17 Mar 2026: ₹3,923.90 · 1,82,453 shares18 Mar 2026: ₹4,010.80 · 2,82,357 shares19 Mar 2026: ₹3,843.40 · 1,08,587 shares20 Mar 2026: ₹3,834.40 · 1,90,267 shares23 Mar 2026: ₹3,704.50 · 2,10,951 shares24 Mar 2026: ₹3,754.40 · 2,12,380 shares25 Mar 2026: ₹3,832.00 · 3,93,484 shares27 Mar 2026: ₹3,747.70 · 3,47,157 shares30 Mar 2026: ₹3,745.10 · 6,83,986 shares1 Apr 2026: ₹3,658.40 · 2,02,689 shares2 Apr 2026: ₹3,642.10 · 4,94,260 shares6 Apr 2026: ₹3,672.20 · 2,24,359 shares7 Apr 2026: ₹3,772.40 · 2,73,661 shares8 Apr 2026: ₹3,787.90 · 2,64,233 shares9 Apr 2026: ₹3,771.90 · 2,69,784 shares10 Apr 2026: ₹3,802.40 · 2,42,366 shares13 Apr 2026: ₹3,797.90 · 3,29,863 shares15 Apr 2026: ₹3,830.40 · 1,57,385 shares16 Apr 2026: ₹3,663.80 · 6,02,516 shares17 Apr 2026: ₹3,709.00 · 11,77,024 shares20 Apr 2026: ₹3,711.80 · 1,45,589 shares21 Apr 2026: ₹3,666.60 · 1,79,930 shares22 Apr 2026: ₹3,691.40 · 2,66,549 shares23 Apr 2026: ₹3,677.30 · 3,51,905 shares24 Apr 2026: ₹3,664.00 · 6,22,295 shares27 Apr 2026: ₹3,692.40 · 11,10,497 shares28 Apr 2026: ₹3,631.90 · 5,60,369 shares29 Apr 2026: ₹3,667.30 · 3,24,795 shares30 Apr 2026: ₹3,622.60 · 3,02,540 shares4 May 2026: ₹3,620.10 · 1,46,015 shares5 May 2026: ₹3,631.00 · 1,32,574 shares6 May 2026: ₹3,709.40 · 3,03,451 shares7 May 2026: ₹3,664.90 · 2,04,661 shares8 May 2026: ₹3,654.90 · 1,38,853 shares11 May 2026: ₹3,617.30 · 93,789 shares12 May 2026: ₹3,534.10 · 1,12,529 shares13 May 2026: ₹3,521.00 · 98,343 shares14 May 2026: ₹3,509.20 · 1,12,658 shares15 May 2026: ₹3,508.70 · 68,250 shares18 May 2026: ₹3,504.20 · 1,04,903 shares19 May 2026: ₹3,446.30 · 1,68,782 shares20 May 2026: ₹3,467.70 · 81,862 shares21 May 2026: ₹3,466.40 · 2,18,587 shares22 May 2026: ₹3,556.00 · 1,72,744 shares25 May 2026: ₹3,612.90 · 84,056 shares26 May 2026: ₹3,570.90 · 94,449 shares27 May 2026: ₹3,634.40 · 78,050 shares29 May 2026: ₹3,549.00 · 4,52,509 shares1 Jun 2026: ₹3,520.70 · 1,96,487 shares2 Jun 2026: ₹3,553.10 · 1,25,837 shares3 Jun 2026: ₹3,572.90 · 67,033 shares4 Jun 2026: ₹3,642.80 · 2,04,194 shares5 Jun 2026: ₹3,602.00 · 1,33,176 shares8 Jun 2026: ₹3,491.10 · 1,34,628 shares9 Jun 2026: ₹3,499.70 · 2,60,175 shares10 Jun 2026: ₹3,488.50 · 1,44,420 shares11 Jun 2026: ₹3,443.80 · 52,870 shares12 Jun 2026: ₹3,485.00 · 1,10,844 shares15 Jun 2026: ₹3,550.00 · 1,54,908 shares16 Jun 2026: ₹3,566.70 · 53,697 shares17 Jun 2026: ₹3,517.50 · 2,76,981 shares18 Jun 2026: ₹3,524.50 · 1,29,836 shares19 Jun 2026: ₹3,525.50 · 1,83,436 shares22 Jun 2026: ₹3,587.70 · 1,17,394 shares23 Jun 2026: ₹3,540.40 · 1,70,453 shares24 Jun 2026: ₹3,560.40 · 1,24,669 shares25 Jun 2026: ₹3,421.90 · 5,46,323 shares29 Jun 2026: ₹3,194.00 · 6,69,253 shares30 Jun 2026: ₹3,157.80 · 3,58,225 shares1 Jul 2026: ₹3,221.20 · 3,65,563 shares2 Jul 2026: ₹3,275.60 · 3,60,647 shares3 Jul 2026: ₹3,228.70 · 1,17,412 shares6 Jul 2026: ₹3,234.00 · 2,56,252 shares7 Jul 2026: ₹3,181.40 · 2,70,096 shares8 Jul 2026: ₹3,179.40 · 1,96,587 shares9 Jul 2026: ₹3,228.40 · 85,405 shares10 Jul 2026: ₹3,319.60 · 1,74,648 shares13 Jul 2026: ₹3,334.60 · 2,09,558 shares14 Jul 2026: ₹3,427.50 · 2,73,774 shares15 Jul 2026: ₹3,457.80 · 3,29,173 shares16 Jul 2026: ₹3,522.70 · 2,49,000 shares17 Jul 2026: ₹3,433.70 · 88,775 shares20 Jul 2026: ₹3,436.70 · 49,530 shares21 Jul 2026: ₹3,399.10 · 1,93,552 shares22 Jul 2026: ₹3,452.80 · 1,10,536 shares23 Jul 2026: ₹3,417.00 · 47,302 shares24 Jul 2026: ₹3,458.90 · 1,29,919 shares27 Jul 2026: ₹3,338.20 · 1,84,892 shares28 Jul 2026: ₹3,395.40 · 7,04,099 shares29 Jul 2026: ₹3,479.30 · 2,96,570 shares30 Jul 2026: ₹3,459.90 · 1,27,628 shares31 Jul 2026: ₹3,465.40 · 1,37,594 shares3 Aug 2026: ₹3,530.00 · 1,45,252 shares4 Aug 2026: ₹3,501.00 · 1,82,306 shares5 Aug 2026: ₹3,460.60 · 1,37,058 shares6 Aug 2026: ₹3,477.00 · 1,72,388 shares7 Aug 2026: ₹3,442.00 · 1,77,284 shares10 Aug 2026: ₹3,495.00 · 97,715 shares11 Aug 2026: ₹3,435.00 · 1,82,104 shares12 Aug 2026: ₹3,459.90 · 1,02,447 shares13 Aug 2026: ₹3,497.00 · 1,49,586 shares14 Aug 2026: ₹3,558.90 · 2,39,576 shares17 Aug 2026: ₹3,590.00 · 3,29,696 shares18 Aug 2026: ₹3,604.00 · 1,05,998 shares19 Aug 2026: ₹3,610.00 · 3,05,616 shares20 Aug 2026: ₹3,650.00 · 1,43,243 shares21 Aug 2026: ₹3,642.00 · 1,54,087 shares24 Aug 2026: ₹3,601.00 · 1,27,773 shares25 Aug 2026: ₹3,593.00 · 2,26,949 shares26 Aug 2026: ₹3,540.00 · 1,55,752 shares27 Aug 2026: ₹3,585.00 · 1,52,254 shares28 Aug 2026: ₹3,636.90 · 2,69,330 shares31 Aug 2026: ₹3,559.00 · 5,80,445 shares1 Sep 2026: ₹3,605.00 · 1,69,663 shares2 Sep 2026: ₹3,530.60 · 1,77,650 shares3 Sep 2026: ₹3,508.10 · 2,43,267 shares4 Sep 2026: ₹3,475.00 · 1,39,232 shares7 Sep 2026: ₹3,598.00 · 3,70,941 shares8 Sep 2026: ₹3,553.00 · 1,51,985 shares9 Sep 2026: ₹3,516.90 · 99,750 shares10 Sep 2026: ₹3,510.00 · 54,496 shares11 Sep 2026: ₹3,364.40 · 1,30,229 shares15 Sep 2026: ₹3,300.00 · 1,57,956 shares16 Sep 2026: ₹3,300.00 · 84,649 shares17 Sep 2026: ₹3,344.40 · 84,838 shares18 Sep 2026: ₹3,580.30 · 4,69,754 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.