ANVESHAN
Theme
Create account
Stocks · BSE 514336 · industry unknown

CCME GLOBAL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹41.81
23 Sep 2026 · BSE · −32.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Sep 202517 Dec 202510 Mar 20266 Jul 202623 Sep 202622 Sep 2025: ₹61.90 · 1 shares23 Sep 2025: ₹64.99 · 1 shares29 Sep 2025: ₹68.23 · 1 shares30 Sep 2025: ₹71.64 · 1 shares1 Oct 2025: ₹75.22 · 1 shares3 Oct 2025: ₹78.98 · 6 shares7 Oct 2025: ₹82.92 · 1 shares8 Oct 2025: ₹87.06 · 758 shares9 Oct 2025: ₹91.41 · 123 shares10 Oct 2025: ₹95.98 · 1 shares13 Oct 2025: ₹100.77 · 1 shares14 Oct 2025: ₹105.80 · 16 shares15 Oct 2025: ₹111.09 · 350 shares16 Oct 2025: ₹116.64 · 5 shares17 Oct 2025: ₹122.47 · 5 shares20 Oct 2025: ₹128.59 · 1 shares21 Oct 2025: ₹135.01 · 1 shares23 Oct 2025: ₹141.76 · 1 shares24 Oct 2025: ₹148.84 · 958 shares27 Oct 2025: ₹151.81 · 200 shares28 Oct 2025: ₹154.84 · 102 shares29 Oct 2025: ₹157.93 · 101 shares30 Oct 2025: ₹161.08 · 141 shares31 Oct 2025: ₹164.30 · 100 shares3 Nov 2025: ₹167.55 · 100 shares4 Nov 2025: ₹170.90 · 100 shares6 Nov 2025: ₹174.30 · 133 shares7 Nov 2025: ₹177.75 · 1,348 shares10 Nov 2025: ₹181.30 · 1,656 shares11 Nov 2025: ₹184.90 · 100 shares12 Nov 2025: ₹181.25 · 2,346 shares13 Nov 2025: ₹177.65 · 504 shares14 Nov 2025: ₹174.10 · 112 shares17 Nov 2025: ₹171.50 · 229 shares18 Nov 2025: ₹168.10 · 114 shares19 Nov 2025: ₹164.75 · 275 shares20 Nov 2025: ₹161.50 · 21 shares21 Nov 2025: ₹158.30 · 11 shares24 Nov 2025: ₹155.15 · 199 shares25 Nov 2025: ₹152.05 · 2,447 shares26 Nov 2025: ₹149.05 · 235 shares27 Nov 2025: ₹146.10 · 1,425 shares28 Nov 2025: ₹143.60 · 114 shares1 Dec 2025: ₹136.45 · 3,170 shares2 Dec 2025: ₹129.65 · 491 shares3 Dec 2025: ₹123.20 · 250 shares4 Dec 2025: ₹117.05 · 146 shares5 Dec 2025: ₹111.20 · 144 shares8 Dec 2025: ₹105.65 · 147 shares9 Dec 2025: ₹100.40 · 139 shares10 Dec 2025: ₹95.40 · 56 shares11 Dec 2025: ₹90.65 · 600 shares12 Dec 2025: ₹90.65 · 108 shares15 Dec 2025: ₹86.15 · 129 shares16 Dec 2025: ₹86.05 · 715 shares17 Dec 2025: ₹85.00 · 16 shares18 Dec 2025: ₹89.25 · 310 shares19 Dec 2025: ₹89.25 · 953 shares22 Dec 2025: ₹93.70 · 563 shares23 Dec 2025: ₹94.00 · 2,373 shares24 Dec 2025: ₹93.85 · 70 shares26 Dec 2025: ₹90.90 · 527 shares29 Dec 2025: ₹90.20 · 194 shares30 Dec 2025: ₹85.70 · 254 shares31 Dec 2025: ₹85.30 · 19 shares1 Jan 2026: ₹84.88 · 30 shares2 Jan 2026: ₹80.64 · 79 shares5 Jan 2026: ₹79.17 · 189 shares6 Jan 2026: ₹83.12 · 35 shares7 Jan 2026: ₹87.27 · 453 shares8 Jan 2026: ₹91.63 · 1,926 shares9 Jan 2026: ₹90.00 · 4,512 shares12 Jan 2026: ₹90.19 · 1,290 shares13 Jan 2026: ₹86.00 · 2,265 shares14 Jan 2026: ₹81.70 · 89 shares16 Jan 2026: ₹78.00 · 929 shares19 Jan 2026: ₹75.00 · 18 shares20 Jan 2026: ₹74.63 · 58 shares21 Jan 2026: ₹74.00 · 111 shares22 Jan 2026: ₹73.00 · 21 shares23 Jan 2026: ₹74.46 · 1,067 shares27 Jan 2026: ₹78.18 · 215 shares28 Jan 2026: ₹82.07 · 167 shares29 Jan 2026: ₹86.10 · 1,193 shares30 Jan 2026: ₹89.90 · 1,615 shares1 Feb 2026: ₹94.39 · 215 shares2 Feb 2026: ₹99.07 · 971 shares3 Feb 2026: ₹94.12 · 848 shares4 Feb 2026: ₹89.42 · 831 shares5 Feb 2026: ₹85.00 · 113 shares6 Feb 2026: ₹81.05 · 57 shares9 Feb 2026: ₹77.00 · 166 shares10 Feb 2026: ₹76.77 · 58 shares11 Feb 2026: ₹72.94 · 351 shares12 Feb 2026: ₹69.30 · 577 shares13 Feb 2026: ₹65.84 · 714 shares16 Feb 2026: ₹62.55 · 150 shares17 Feb 2026: ₹65.66 · 2,220 shares18 Feb 2026: ₹68.94 · 285 shares19 Feb 2026: ₹72.38 · 621 shares20 Feb 2026: ₹75.00 · 1,022 shares23 Feb 2026: ₹78.49 · 219 shares24 Feb 2026: ₹78.49 · 613 shares25 Feb 2026: ₹74.57 · 62 shares26 Feb 2026: ₹77.00 · 57 shares27 Feb 2026: ₹75.45 · 89 shares4 Mar 2026: ₹79.19 · 146 shares5 Mar 2026: ₹83.00 · 2 shares6 Mar 2026: ₹87.12 · 1,079 shares9 Mar 2026: ₹84.62 · 165 shares10 Mar 2026: ₹88.85 · 123 shares11 Mar 2026: ₹93.22 · 317 shares12 Mar 2026: ₹97.87 · 1,073 shares13 Mar 2026: ₹101.50 · 73 shares16 Mar 2026: ₹99.00 · 1,490 shares17 Mar 2026: ₹103.30 · 399 shares18 Mar 2026: ₹102.40 · 1,024 shares19 Mar 2026: ₹102.35 · 1 shares20 Mar 2026: ₹101.00 · 1,025 shares25 Mar 2026: ₹101.00 · 102 shares30 Mar 2026: ₹98.98 · 32 shares1 Apr 2026: ₹98.98 · 10 shares2 Apr 2026: ₹97.00 · 17 shares6 Apr 2026: ₹92.15 · 67 shares8 Apr 2026: ₹87.55 · 209 shares9 Apr 2026: ₹83.18 · 173 shares10 Apr 2026: ₹79.03 · 333 shares13 Apr 2026: ₹77.05 · 301 shares15 Apr 2026: ₹77.43 · 878 shares16 Apr 2026: ₹77.43 · 26 shares17 Apr 2026: ₹81.30 · 82 shares20 Apr 2026: ₹85.36 · 623 shares21 Apr 2026: ₹89.62 · 2 shares22 Apr 2026: ₹94.10 · 155 shares23 Apr 2026: ₹98.80 · 25 shares24 Apr 2026: ₹103.74 · 5,390 shares27 Apr 2026: ₹108.92 · 5,393 shares28 Apr 2026: ₹112.46 · 1,264 shares29 Apr 2026: ₹107.00 · 3,368 shares30 Apr 2026: ₹111.95 · 269 shares4 May 2026: ₹117.50 · 212 shares5 May 2026: ₹123.35 · 27 shares6 May 2026: ₹129.50 · 157 shares7 May 2026: ₹123.05 · 279 shares11 May 2026: ₹116.90 · 3 shares3 Jun 2026: ₹111.10 · 20 shares5 Jun 2026: ₹105.55 · 1 shares8 Jun 2026: ₹100.30 · 53 shares9 Jun 2026: ₹95.30 · 38 shares10 Jun 2026: ₹90.55 · 7 shares11 Jun 2026: ₹90.55 · 1,164 shares12 Jun 2026: ₹94.00 · 375 shares15 Jun 2026: ₹97.95 · 338 shares16 Jun 2026: ₹102.80 · 738 shares17 Jun 2026: ₹107.90 · 384 shares18 Jun 2026: ₹113.25 · 311 shares19 Jun 2026: ₹113.20 · 286 shares22 Jun 2026: ₹118.00 · 811 shares23 Jun 2026: ₹123.90 · 313 shares24 Jun 2026: ₹126.00 · 1,270 shares25 Jun 2026: ₹125.00 · 52 shares29 Jun 2026: ₹125.00 · 5 shares30 Jun 2026: ₹124.80 · 99 shares1 Jul 2026: ₹124.00 · 1 shares2 Jul 2026: ₹121.10 · 86 shares6 Jul 2026: ₹118.70 · 1 shares7 Jul 2026: ₹120.75 · 4 shares8 Jul 2026: ₹120.95 · 806 shares9 Jul 2026: ₹114.95 · 834 shares14 Jul 2026: ₹109.25 · 753 shares15 Jul 2026: ₹105.05 · 405 shares16 Jul 2026: ₹110.30 · 122 shares17 Jul 2026: ₹113.55 · 1,179 shares20 Jul 2026: ₹116.40 · 210 shares21 Jul 2026: ₹121.00 · 919 shares22 Jul 2026: ₹120.00 · 118 shares23 Jul 2026: ₹114.00 · 184 shares24 Jul 2026: ₹117.90 · 61,245 shares27 Jul 2026: ₹117.40 · 55,408 shares28 Jul 2026: ₹116.55 · 52,589 shares29 Jul 2026: ₹115.55 · 78,462 shares30 Jul 2026: ₹113.90 · 18,388 shares31 Jul 2026: ₹109.90 · 44,262 shares3 Aug 2026: ₹104.45 · 1,031 shares4 Aug 2026: ₹99.25 · 377 shares5 Aug 2026: ₹94.30 · 149 shares6 Aug 2026: ₹89.60 · 2,323 shares7 Aug 2026: ₹85.15 · 648 shares10 Aug 2026: ₹80.90 · 98,866 shares11 Aug 2026: ₹76.90 · 251 shares12 Aug 2026: ₹73.10 · 607 shares13 Aug 2026: ₹69.45 · 88 shares14 Aug 2026: ₹66.00 · 6,424 shares17 Aug 2026: ₹62.70 · 274 shares18 Aug 2026: ₹59.60 · 712 shares19 Aug 2026: ₹56.65 · 564 shares20 Aug 2026: ₹53.85 · 233 shares21 Aug 2026: ₹51.20 · 134 shares24 Aug 2026: ₹48.65 · 127 shares25 Aug 2026: ₹46.25 · 2,814 shares26 Aug 2026: ₹43.95 · 2,686 shares27 Aug 2026: ₹41.80 · 716 shares28 Aug 2026: ₹39.75 · 1,010 shares31 Aug 2026: ₹37.80 · 3,430 shares1 Sep 2026: ₹35.91 · 21,592 shares2 Sep 2026: ₹34.12 · 3,681 shares3 Sep 2026: ₹32.42 · 3,699 shares4 Sep 2026: ₹30.80 · 3,079 shares7 Sep 2026: ₹29.26 · 41,067 shares8 Sep 2026: ₹27.80 · 42,277 shares9 Sep 2026: ₹27.49 · 23,461 shares10 Sep 2026: ₹28.58 · 8,910 shares11 Sep 2026: ₹30.00 · 2,400 shares15 Sep 2026: ₹31.50 · 1,805 shares16 Sep 2026: ₹33.07 · 2,918 shares17 Sep 2026: ₹34.72 · 1,076 shares18 Sep 2026: ₹36.45 · 3,095 shares21 Sep 2026: ₹38.27 · 12,742 shares22 Sep 2026: ₹40.18 · 15,836 shares23 Sep 2026: ₹41.81 · 9,297 shares
5010015022 Sep 202517 Dec 202510 Mar 20266 Jul 202623 Sep 202622 Sep 2025: ₹61.90 · 1 shares23 Sep 2025: ₹64.99 · 1 shares29 Sep 2025: ₹68.23 · 1 shares30 Sep 2025: ₹71.64 · 1 shares1 Oct 2025: ₹75.22 · 1 shares3 Oct 2025: ₹78.98 · 6 shares7 Oct 2025: ₹82.92 · 1 shares8 Oct 2025: ₹87.06 · 758 shares9 Oct 2025: ₹91.41 · 123 shares10 Oct 2025: ₹95.98 · 1 shares13 Oct 2025: ₹100.77 · 1 shares14 Oct 2025: ₹105.80 · 16 shares15 Oct 2025: ₹111.09 · 350 shares16 Oct 2025: ₹116.64 · 5 shares17 Oct 2025: ₹122.47 · 5 shares20 Oct 2025: ₹128.59 · 1 shares21 Oct 2025: ₹135.01 · 1 shares23 Oct 2025: ₹141.76 · 1 shares24 Oct 2025: ₹148.84 · 958 shares27 Oct 2025: ₹151.81 · 200 shares28 Oct 2025: ₹154.84 · 102 shares29 Oct 2025: ₹157.93 · 101 shares30 Oct 2025: ₹161.08 · 141 shares31 Oct 2025: ₹164.30 · 100 shares3 Nov 2025: ₹167.55 · 100 shares4 Nov 2025: ₹170.90 · 100 shares6 Nov 2025: ₹174.30 · 133 shares7 Nov 2025: ₹177.75 · 1,348 shares10 Nov 2025: ₹181.30 · 1,656 shares11 Nov 2025: ₹184.90 · 100 shares12 Nov 2025: ₹181.25 · 2,346 shares13 Nov 2025: ₹177.65 · 504 shares14 Nov 2025: ₹174.10 · 112 shares17 Nov 2025: ₹171.50 · 229 shares18 Nov 2025: ₹168.10 · 114 shares19 Nov 2025: ₹164.75 · 275 shares20 Nov 2025: ₹161.50 · 21 shares21 Nov 2025: ₹158.30 · 11 shares24 Nov 2025: ₹155.15 · 199 shares25 Nov 2025: ₹152.05 · 2,447 shares26 Nov 2025: ₹149.05 · 235 shares27 Nov 2025: ₹146.10 · 1,425 shares28 Nov 2025: ₹143.60 · 114 shares1 Dec 2025: ₹136.45 · 3,170 shares2 Dec 2025: ₹129.65 · 491 shares3 Dec 2025: ₹123.20 · 250 shares4 Dec 2025: ₹117.05 · 146 shares5 Dec 2025: ₹111.20 · 144 shares8 Dec 2025: ₹105.65 · 147 shares9 Dec 2025: ₹100.40 · 139 shares10 Dec 2025: ₹95.40 · 56 shares11 Dec 2025: ₹90.65 · 600 shares12 Dec 2025: ₹90.65 · 108 shares15 Dec 2025: ₹86.15 · 129 shares16 Dec 2025: ₹86.05 · 715 shares17 Dec 2025: ₹85.00 · 16 shares18 Dec 2025: ₹89.25 · 310 shares19 Dec 2025: ₹89.25 · 953 shares22 Dec 2025: ₹93.70 · 563 shares23 Dec 2025: ₹94.00 · 2,373 shares24 Dec 2025: ₹93.85 · 70 shares26 Dec 2025: ₹90.90 · 527 shares29 Dec 2025: ₹90.20 · 194 shares30 Dec 2025: ₹85.70 · 254 shares31 Dec 2025: ₹85.30 · 19 shares1 Jan 2026: ₹84.88 · 30 shares2 Jan 2026: ₹80.64 · 79 shares5 Jan 2026: ₹79.17 · 189 shares6 Jan 2026: ₹83.12 · 35 shares7 Jan 2026: ₹87.27 · 453 shares8 Jan 2026: ₹91.63 · 1,926 shares9 Jan 2026: ₹90.00 · 4,512 shares12 Jan 2026: ₹90.19 · 1,290 shares13 Jan 2026: ₹86.00 · 2,265 shares14 Jan 2026: ₹81.70 · 89 shares16 Jan 2026: ₹78.00 · 929 shares19 Jan 2026: ₹75.00 · 18 shares20 Jan 2026: ₹74.63 · 58 shares21 Jan 2026: ₹74.00 · 111 shares22 Jan 2026: ₹73.00 · 21 shares23 Jan 2026: ₹74.46 · 1,067 shares27 Jan 2026: ₹78.18 · 215 shares28 Jan 2026: ₹82.07 · 167 shares29 Jan 2026: ₹86.10 · 1,193 shares30 Jan 2026: ₹89.90 · 1,615 shares1 Feb 2026: ₹94.39 · 215 shares2 Feb 2026: ₹99.07 · 971 shares3 Feb 2026: ₹94.12 · 848 shares4 Feb 2026: ₹89.42 · 831 shares5 Feb 2026: ₹85.00 · 113 shares6 Feb 2026: ₹81.05 · 57 shares9 Feb 2026: ₹77.00 · 166 shares10 Feb 2026: ₹76.77 · 58 shares11 Feb 2026: ₹72.94 · 351 shares12 Feb 2026: ₹69.30 · 577 shares13 Feb 2026: ₹65.84 · 714 shares16 Feb 2026: ₹62.55 · 150 shares17 Feb 2026: ₹65.66 · 2,220 shares18 Feb 2026: ₹68.94 · 285 shares19 Feb 2026: ₹72.38 · 621 shares20 Feb 2026: ₹75.00 · 1,022 shares23 Feb 2026: ₹78.49 · 219 shares24 Feb 2026: ₹78.49 · 613 shares25 Feb 2026: ₹74.57 · 62 shares26 Feb 2026: ₹77.00 · 57 shares27 Feb 2026: ₹75.45 · 89 shares4 Mar 2026: ₹79.19 · 146 shares5 Mar 2026: ₹83.00 · 2 shares6 Mar 2026: ₹87.12 · 1,079 shares9 Mar 2026: ₹84.62 · 165 shares10 Mar 2026: ₹88.85 · 123 shares11 Mar 2026: ₹93.22 · 317 shares12 Mar 2026: ₹97.87 · 1,073 shares13 Mar 2026: ₹101.50 · 73 shares16 Mar 2026: ₹99.00 · 1,490 shares17 Mar 2026: ₹103.30 · 399 shares18 Mar 2026: ₹102.40 · 1,024 shares19 Mar 2026: ₹102.35 · 1 shares20 Mar 2026: ₹101.00 · 1,025 shares25 Mar 2026: ₹101.00 · 102 shares30 Mar 2026: ₹98.98 · 32 shares1 Apr 2026: ₹98.98 · 10 shares2 Apr 2026: ₹97.00 · 17 shares6 Apr 2026: ₹92.15 · 67 shares8 Apr 2026: ₹87.55 · 209 shares9 Apr 2026: ₹83.18 · 173 shares10 Apr 2026: ₹79.03 · 333 shares13 Apr 2026: ₹77.05 · 301 shares15 Apr 2026: ₹77.43 · 878 shares16 Apr 2026: ₹77.43 · 26 shares17 Apr 2026: ₹81.30 · 82 shares20 Apr 2026: ₹85.36 · 623 shares21 Apr 2026: ₹89.62 · 2 shares22 Apr 2026: ₹94.10 · 155 shares23 Apr 2026: ₹98.80 · 25 shares24 Apr 2026: ₹103.74 · 5,390 shares27 Apr 2026: ₹108.92 · 5,393 shares28 Apr 2026: ₹112.46 · 1,264 shares29 Apr 2026: ₹107.00 · 3,368 shares30 Apr 2026: ₹111.95 · 269 shares4 May 2026: ₹117.50 · 212 shares5 May 2026: ₹123.35 · 27 shares6 May 2026: ₹129.50 · 157 shares7 May 2026: ₹123.05 · 279 shares11 May 2026: ₹116.90 · 3 shares3 Jun 2026: ₹111.10 · 20 shares5 Jun 2026: ₹105.55 · 1 shares8 Jun 2026: ₹100.30 · 53 shares9 Jun 2026: ₹95.30 · 38 shares10 Jun 2026: ₹90.55 · 7 shares11 Jun 2026: ₹90.55 · 1,164 shares12 Jun 2026: ₹94.00 · 375 shares15 Jun 2026: ₹97.95 · 338 shares16 Jun 2026: ₹102.80 · 738 shares17 Jun 2026: ₹107.90 · 384 shares18 Jun 2026: ₹113.25 · 311 shares19 Jun 2026: ₹113.20 · 286 shares22 Jun 2026: ₹118.00 · 811 shares23 Jun 2026: ₹123.90 · 313 shares24 Jun 2026: ₹126.00 · 1,270 shares25 Jun 2026: ₹125.00 · 52 shares29 Jun 2026: ₹125.00 · 5 shares30 Jun 2026: ₹124.80 · 99 shares1 Jul 2026: ₹124.00 · 1 shares2 Jul 2026: ₹121.10 · 86 shares6 Jul 2026: ₹118.70 · 1 shares7 Jul 2026: ₹120.75 · 4 shares8 Jul 2026: ₹120.95 · 806 shares9 Jul 2026: ₹114.95 · 834 shares14 Jul 2026: ₹109.25 · 753 shares15 Jul 2026: ₹105.05 · 405 shares16 Jul 2026: ₹110.30 · 122 shares17 Jul 2026: ₹113.55 · 1,179 shares20 Jul 2026: ₹116.40 · 210 shares21 Jul 2026: ₹121.00 · 919 shares22 Jul 2026: ₹120.00 · 118 shares23 Jul 2026: ₹114.00 · 184 shares24 Jul 2026: ₹117.90 · 61,245 shares27 Jul 2026: ₹117.40 · 55,408 shares28 Jul 2026: ₹116.55 · 52,589 shares29 Jul 2026: ₹115.55 · 78,462 shares30 Jul 2026: ₹113.90 · 18,388 shares31 Jul 2026: ₹109.90 · 44,262 shares3 Aug 2026: ₹104.45 · 1,031 shares4 Aug 2026: ₹99.25 · 377 shares5 Aug 2026: ₹94.30 · 149 shares6 Aug 2026: ₹89.60 · 2,323 shares7 Aug 2026: ₹85.15 · 648 shares10 Aug 2026: ₹80.90 · 98,866 shares11 Aug 2026: ₹76.90 · 251 shares12 Aug 2026: ₹73.10 · 607 shares13 Aug 2026: ₹69.45 · 88 shares14 Aug 2026: ₹66.00 · 6,424 shares17 Aug 2026: ₹62.70 · 274 shares18 Aug 2026: ₹59.60 · 712 shares19 Aug 2026: ₹56.65 · 564 shares20 Aug 2026: ₹53.85 · 233 shares21 Aug 2026: ₹51.20 · 134 shares24 Aug 2026: ₹48.65 · 127 shares25 Aug 2026: ₹46.25 · 2,814 shares26 Aug 2026: ₹43.95 · 2,686 shares27 Aug 2026: ₹41.80 · 716 shares28 Aug 2026: ₹39.75 · 1,010 shares31 Aug 2026: ₹37.80 · 3,430 shares1 Sep 2026: ₹35.91 · 21,592 shares2 Sep 2026: ₹34.12 · 3,681 shares3 Sep 2026: ₹32.42 · 3,699 shares4 Sep 2026: ₹30.80 · 3,079 shares7 Sep 2026: ₹29.26 · 41,067 shares8 Sep 2026: ₹27.80 · 42,277 shares9 Sep 2026: ₹27.49 · 23,461 shares10 Sep 2026: ₹28.58 · 8,910 shares11 Sep 2026: ₹30.00 · 2,400 shares15 Sep 2026: ₹31.50 · 1,805 shares16 Sep 2026: ₹33.07 · 2,918 shares17 Sep 2026: ₹34.72 · 1,076 shares18 Sep 2026: ₹36.45 · 3,095 shares21 Sep 2026: ₹38.27 · 12,742 shares22 Sep 2026: ₹40.18 · 15,836 shares23 Sep 2026: ₹41.81 · 9,297 shares
5010015022 Sep 202517 Dec 202510 Mar 20266 Jul 202623 Sep 202622 Sep 2025: ₹61.90 · 1 shares23 Sep 2025: ₹64.99 · 1 shares29 Sep 2025: ₹68.23 · 1 shares30 Sep 2025: ₹71.64 · 1 shares1 Oct 2025: ₹75.22 · 1 shares3 Oct 2025: ₹78.98 · 6 shares7 Oct 2025: ₹82.92 · 1 shares8 Oct 2025: ₹87.06 · 758 shares9 Oct 2025: ₹91.41 · 123 shares10 Oct 2025: ₹95.98 · 1 shares13 Oct 2025: ₹100.77 · 1 shares14 Oct 2025: ₹105.80 · 16 shares15 Oct 2025: ₹111.09 · 350 shares16 Oct 2025: ₹116.64 · 5 shares17 Oct 2025: ₹122.47 · 5 shares20 Oct 2025: ₹128.59 · 1 shares21 Oct 2025: ₹135.01 · 1 shares23 Oct 2025: ₹141.76 · 1 shares24 Oct 2025: ₹148.84 · 958 shares27 Oct 2025: ₹151.81 · 200 shares28 Oct 2025: ₹154.84 · 102 shares29 Oct 2025: ₹157.93 · 101 shares30 Oct 2025: ₹161.08 · 141 shares31 Oct 2025: ₹164.30 · 100 shares3 Nov 2025: ₹167.55 · 100 shares4 Nov 2025: ₹170.90 · 100 shares6 Nov 2025: ₹174.30 · 133 shares7 Nov 2025: ₹177.75 · 1,348 shares10 Nov 2025: ₹181.30 · 1,656 shares11 Nov 2025: ₹184.90 · 100 shares12 Nov 2025: ₹181.25 · 2,346 shares13 Nov 2025: ₹177.65 · 504 shares14 Nov 2025: ₹174.10 · 112 shares17 Nov 2025: ₹171.50 · 229 shares18 Nov 2025: ₹168.10 · 114 shares19 Nov 2025: ₹164.75 · 275 shares20 Nov 2025: ₹161.50 · 21 shares21 Nov 2025: ₹158.30 · 11 shares24 Nov 2025: ₹155.15 · 199 shares25 Nov 2025: ₹152.05 · 2,447 shares26 Nov 2025: ₹149.05 · 235 shares27 Nov 2025: ₹146.10 · 1,425 shares28 Nov 2025: ₹143.60 · 114 shares1 Dec 2025: ₹136.45 · 3,170 shares2 Dec 2025: ₹129.65 · 491 shares3 Dec 2025: ₹123.20 · 250 shares4 Dec 2025: ₹117.05 · 146 shares5 Dec 2025: ₹111.20 · 144 shares8 Dec 2025: ₹105.65 · 147 shares9 Dec 2025: ₹100.40 · 139 shares10 Dec 2025: ₹95.40 · 56 shares11 Dec 2025: ₹90.65 · 600 shares12 Dec 2025: ₹90.65 · 108 shares15 Dec 2025: ₹86.15 · 129 shares16 Dec 2025: ₹86.05 · 715 shares17 Dec 2025: ₹85.00 · 16 shares18 Dec 2025: ₹89.25 · 310 shares19 Dec 2025: ₹89.25 · 953 shares22 Dec 2025: ₹93.70 · 563 shares23 Dec 2025: ₹94.00 · 2,373 shares24 Dec 2025: ₹93.85 · 70 shares26 Dec 2025: ₹90.90 · 527 shares29 Dec 2025: ₹90.20 · 194 shares30 Dec 2025: ₹85.70 · 254 shares31 Dec 2025: ₹85.30 · 19 shares1 Jan 2026: ₹84.88 · 30 shares2 Jan 2026: ₹80.64 · 79 shares5 Jan 2026: ₹79.17 · 189 shares6 Jan 2026: ₹83.12 · 35 shares7 Jan 2026: ₹87.27 · 453 shares8 Jan 2026: ₹91.63 · 1,926 shares9 Jan 2026: ₹90.00 · 4,512 shares12 Jan 2026: ₹90.19 · 1,290 shares13 Jan 2026: ₹86.00 · 2,265 shares14 Jan 2026: ₹81.70 · 89 shares16 Jan 2026: ₹78.00 · 929 shares19 Jan 2026: ₹75.00 · 18 shares20 Jan 2026: ₹74.63 · 58 shares21 Jan 2026: ₹74.00 · 111 shares22 Jan 2026: ₹73.00 · 21 shares23 Jan 2026: ₹74.46 · 1,067 shares27 Jan 2026: ₹78.18 · 215 shares28 Jan 2026: ₹82.07 · 167 shares29 Jan 2026: ₹86.10 · 1,193 shares30 Jan 2026: ₹89.90 · 1,615 shares1 Feb 2026: ₹94.39 · 215 shares2 Feb 2026: ₹99.07 · 971 shares3 Feb 2026: ₹94.12 · 848 shares4 Feb 2026: ₹89.42 · 831 shares5 Feb 2026: ₹85.00 · 113 shares6 Feb 2026: ₹81.05 · 57 shares9 Feb 2026: ₹77.00 · 166 shares10 Feb 2026: ₹76.77 · 58 shares11 Feb 2026: ₹72.94 · 351 shares12 Feb 2026: ₹69.30 · 577 shares13 Feb 2026: ₹65.84 · 714 shares16 Feb 2026: ₹62.55 · 150 shares17 Feb 2026: ₹65.66 · 2,220 shares18 Feb 2026: ₹68.94 · 285 shares19 Feb 2026: ₹72.38 · 621 shares20 Feb 2026: ₹75.00 · 1,022 shares23 Feb 2026: ₹78.49 · 219 shares24 Feb 2026: ₹78.49 · 613 shares25 Feb 2026: ₹74.57 · 62 shares26 Feb 2026: ₹77.00 · 57 shares27 Feb 2026: ₹75.45 · 89 shares4 Mar 2026: ₹79.19 · 146 shares5 Mar 2026: ₹83.00 · 2 shares6 Mar 2026: ₹87.12 · 1,079 shares9 Mar 2026: ₹84.62 · 165 shares10 Mar 2026: ₹88.85 · 123 shares11 Mar 2026: ₹93.22 · 317 shares12 Mar 2026: ₹97.87 · 1,073 shares13 Mar 2026: ₹101.50 · 73 shares16 Mar 2026: ₹99.00 · 1,490 shares17 Mar 2026: ₹103.30 · 399 shares18 Mar 2026: ₹102.40 · 1,024 shares19 Mar 2026: ₹102.35 · 1 shares20 Mar 2026: ₹101.00 · 1,025 shares25 Mar 2026: ₹101.00 · 102 shares30 Mar 2026: ₹98.98 · 32 shares1 Apr 2026: ₹98.98 · 10 shares2 Apr 2026: ₹97.00 · 17 shares6 Apr 2026: ₹92.15 · 67 shares8 Apr 2026: ₹87.55 · 209 shares9 Apr 2026: ₹83.18 · 173 shares10 Apr 2026: ₹79.03 · 333 shares13 Apr 2026: ₹77.05 · 301 shares15 Apr 2026: ₹77.43 · 878 shares16 Apr 2026: ₹77.43 · 26 shares17 Apr 2026: ₹81.30 · 82 shares20 Apr 2026: ₹85.36 · 623 shares21 Apr 2026: ₹89.62 · 2 shares22 Apr 2026: ₹94.10 · 155 shares23 Apr 2026: ₹98.80 · 25 shares24 Apr 2026: ₹103.74 · 5,390 shares27 Apr 2026: ₹108.92 · 5,393 shares28 Apr 2026: ₹112.46 · 1,264 shares29 Apr 2026: ₹107.00 · 3,368 shares30 Apr 2026: ₹111.95 · 269 shares4 May 2026: ₹117.50 · 212 shares5 May 2026: ₹123.35 · 27 shares6 May 2026: ₹129.50 · 157 shares7 May 2026: ₹123.05 · 279 shares11 May 2026: ₹116.90 · 3 shares3 Jun 2026: ₹111.10 · 20 shares5 Jun 2026: ₹105.55 · 1 shares8 Jun 2026: ₹100.30 · 53 shares9 Jun 2026: ₹95.30 · 38 shares10 Jun 2026: ₹90.55 · 7 shares11 Jun 2026: ₹90.55 · 1,164 shares12 Jun 2026: ₹94.00 · 375 shares15 Jun 2026: ₹97.95 · 338 shares16 Jun 2026: ₹102.80 · 738 shares17 Jun 2026: ₹107.90 · 384 shares18 Jun 2026: ₹113.25 · 311 shares19 Jun 2026: ₹113.20 · 286 shares22 Jun 2026: ₹118.00 · 811 shares23 Jun 2026: ₹123.90 · 313 shares24 Jun 2026: ₹126.00 · 1,270 shares25 Jun 2026: ₹125.00 · 52 shares29 Jun 2026: ₹125.00 · 5 shares30 Jun 2026: ₹124.80 · 99 shares1 Jul 2026: ₹124.00 · 1 shares2 Jul 2026: ₹121.10 · 86 shares6 Jul 2026: ₹118.70 · 1 shares7 Jul 2026: ₹120.75 · 4 shares8 Jul 2026: ₹120.95 · 806 shares9 Jul 2026: ₹114.95 · 834 shares14 Jul 2026: ₹109.25 · 753 shares15 Jul 2026: ₹105.05 · 405 shares16 Jul 2026: ₹110.30 · 122 shares17 Jul 2026: ₹113.55 · 1,179 shares20 Jul 2026: ₹116.40 · 210 shares21 Jul 2026: ₹121.00 · 919 shares22 Jul 2026: ₹120.00 · 118 shares23 Jul 2026: ₹114.00 · 184 shares24 Jul 2026: ₹117.90 · 61,245 shares27 Jul 2026: ₹117.40 · 55,408 shares28 Jul 2026: ₹116.55 · 52,589 shares29 Jul 2026: ₹115.55 · 78,462 shares30 Jul 2026: ₹113.90 · 18,388 shares31 Jul 2026: ₹109.90 · 44,262 shares3 Aug 2026: ₹104.45 · 1,031 shares4 Aug 2026: ₹99.25 · 377 shares5 Aug 2026: ₹94.30 · 149 shares6 Aug 2026: ₹89.60 · 2,323 shares7 Aug 2026: ₹85.15 · 648 shares10 Aug 2026: ₹80.90 · 98,866 shares11 Aug 2026: ₹76.90 · 251 shares12 Aug 2026: ₹73.10 · 607 shares13 Aug 2026: ₹69.45 · 88 shares14 Aug 2026: ₹66.00 · 6,424 shares17 Aug 2026: ₹62.70 · 274 shares18 Aug 2026: ₹59.60 · 712 shares19 Aug 2026: ₹56.65 · 564 shares20 Aug 2026: ₹53.85 · 233 shares21 Aug 2026: ₹51.20 · 134 shares24 Aug 2026: ₹48.65 · 127 shares25 Aug 2026: ₹46.25 · 2,814 shares26 Aug 2026: ₹43.95 · 2,686 shares27 Aug 2026: ₹41.80 · 716 shares28 Aug 2026: ₹39.75 · 1,010 shares31 Aug 2026: ₹37.80 · 3,430 shares1 Sep 2026: ₹35.91 · 21,592 shares2 Sep 2026: ₹34.12 · 3,681 shares3 Sep 2026: ₹32.42 · 3,699 shares4 Sep 2026: ₹30.80 · 3,079 shares7 Sep 2026: ₹29.26 · 41,067 shares8 Sep 2026: ₹27.80 · 42,277 shares9 Sep 2026: ₹27.49 · 23,461 shares10 Sep 2026: ₹28.58 · 8,910 shares11 Sep 2026: ₹30.00 · 2,400 shares15 Sep 2026: ₹31.50 · 1,805 shares16 Sep 2026: ₹33.07 · 2,918 shares17 Sep 2026: ₹34.72 · 1,076 shares18 Sep 2026: ₹36.45 · 3,095 shares21 Sep 2026: ₹38.27 · 12,742 shares22 Sep 2026: ₹40.18 · 15,836 shares23 Sep 2026: ₹41.81 · 9,297 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.