ANVESHAN Create account
Stocks · BSE 539111 · industry unknown

SHESHADRI INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹18.23
23 Sep 2026 · BSE · −22.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 202512 Dec 20254 Mar 20268 Jun 202623 Sep 202622 Sep 2025: ₹23.56 · 3,893 shares23 Sep 2025: ₹23.40 · 493 shares24 Sep 2025: ₹22.80 · 151 shares25 Sep 2025: ₹21.66 · 913 shares26 Sep 2025: ₹20.66 · 893 shares29 Sep 2025: ₹19.66 · 796 shares30 Sep 2025: ₹19.65 · 371 shares1 Oct 2025: ₹20.63 · 2,592 shares3 Oct 2025: ₹20.75 · 50 shares6 Oct 2025: ₹20.25 · 100 shares7 Oct 2025: ₹19.24 · 414 shares8 Oct 2025: ₹19.21 · 1,893 shares9 Oct 2025: ₹18.79 · 461 shares10 Oct 2025: ₹20.56 · 1,502 shares13 Oct 2025: ₹22.33 · 1,764 shares14 Oct 2025: ₹20.27 · 1,475 shares16 Oct 2025: ₹20.26 · 169 shares17 Oct 2025: ₹20.00 · 243 shares20 Oct 2025: ₹20.35 · 210 shares21 Oct 2025: ₹21.61 · 152 shares23 Oct 2025: ₹23.77 · 7,458 shares24 Oct 2025: ₹22.13 · 8,761 shares27 Oct 2025: ₹21.00 · 997 shares28 Oct 2025: ₹19.99 · 304 shares29 Oct 2025: ₹18.50 · 703 shares30 Oct 2025: ₹19.00 · 3,702 shares31 Oct 2025: ₹18.11 · 1,198 shares3 Nov 2025: ₹19.01 · 458 shares4 Nov 2025: ₹19.96 · 1,538 shares6 Nov 2025: ₹20.35 · 611 shares7 Nov 2025: ₹20.00 · 242 shares10 Nov 2025: ₹20.00 · 152 shares11 Nov 2025: ₹19.75 · 126 shares12 Nov 2025: ₹19.25 · 473 shares13 Nov 2025: ₹19.35 · 44 shares14 Nov 2025: ₹20.31 · 9,253 shares17 Nov 2025: ₹21.29 · 1,336 shares18 Nov 2025: ₹20.23 · 357 shares19 Nov 2025: ₹20.00 · 624 shares21 Nov 2025: ₹19.00 · 2,207 shares24 Nov 2025: ₹18.16 · 93 shares25 Nov 2025: ₹18.94 · 650 shares26 Nov 2025: ₹19.80 · 111 shares27 Nov 2025: ₹20.37 · 2,592 shares28 Nov 2025: ₹19.38 · 1,241 shares1 Dec 2025: ₹20.04 · 83 shares2 Dec 2025: ₹19.90 · 104 shares3 Dec 2025: ₹19.90 · 89 shares4 Dec 2025: ₹19.99 · 1,040 shares5 Dec 2025: ₹19.53 · 71 shares8 Dec 2025: ₹20.99 · 866 shares9 Dec 2025: ₹20.99 · 70 shares10 Dec 2025: ₹20.05 · 3,167 shares11 Dec 2025: ₹19.16 · 1 shares12 Dec 2025: ₹20.90 · 184 shares15 Dec 2025: ₹20.54 · 536 shares16 Dec 2025: ₹22.00 · 1,441 shares17 Dec 2025: ₹21.76 · 3,822 shares18 Dec 2025: ₹22.50 · 135 shares19 Dec 2025: ₹21.87 · 38 shares22 Dec 2025: ₹23.77 · 990 shares23 Dec 2025: ₹23.37 · 3,129 shares24 Dec 2025: ₹23.99 · 1,507 shares26 Dec 2025: ₹22.01 · 386 shares29 Dec 2025: ₹21.54 · 621 shares30 Dec 2025: ₹21.60 · 215 shares31 Dec 2025: ₹20.22 · 364 shares1 Jan 2026: ₹22.21 · 1,155 shares2 Jan 2026: ₹22.21 · 1,063 shares5 Jan 2026: ₹23.75 · 3,223 shares6 Jan 2026: ₹21.38 · 2,388 shares7 Jan 2026: ₹21.40 · 14 shares8 Jan 2026: ₹19.52 · 405 shares9 Jan 2026: ₹19.00 · 2,087 shares12 Jan 2026: ₹18.50 · 611 shares13 Jan 2026: ₹19.18 · 267 shares14 Jan 2026: ₹19.00 · 68 shares16 Jan 2026: ₹18.08 · 263 shares19 Jan 2026: ₹18.85 · 214 shares20 Jan 2026: ₹17.91 · 328 shares21 Jan 2026: ₹18.23 · 91 shares22 Jan 2026: ₹19.07 · 84 shares23 Jan 2026: ₹18.18 · 529 shares27 Jan 2026: ₹18.99 · 61 shares28 Jan 2026: ₹19.86 · 1,724 shares29 Jan 2026: ₹18.87 · 1,227 shares30 Jan 2026: ₹17.93 · 1,784 shares1 Feb 2026: ₹17.91 · 663 shares2 Feb 2026: ₹17.76 · 187 shares3 Feb 2026: ₹18.64 · 2,410 shares4 Feb 2026: ₹19.57 · 2,043 shares5 Feb 2026: ₹20.59 · 5,555 shares6 Feb 2026: ₹20.90 · 1,255 shares9 Feb 2026: ₹18.97 · 7,605 shares10 Feb 2026: ₹19.00 · 782 shares11 Feb 2026: ₹19.96 · 208 shares12 Feb 2026: ₹18.09 · 1,785 shares13 Feb 2026: ₹16.70 · 2,441 shares16 Feb 2026: ₹16.99 · 546 shares17 Feb 2026: ₹16.20 · 1,625 shares18 Feb 2026: ₹16.50 · 1,901 shares19 Feb 2026: ₹15.68 · 2,026 shares20 Feb 2026: ₹15.15 · 1,345 shares23 Feb 2026: ₹14.59 · 4,413 shares24 Feb 2026: ₹14.75 · 2,748 shares25 Feb 2026: ₹14.50 · 2,616 shares26 Feb 2026: ₹13.91 · 1,100 shares27 Feb 2026: ₹14.60 · 1,176 shares2 Mar 2026: ₹15.33 · 1,218 shares4 Mar 2026: ₹16.09 · 1,364 shares5 Mar 2026: ₹16.00 · 2,485 shares6 Mar 2026: ₹15.39 · 1,095 shares9 Mar 2026: ₹16.15 · 1,692 shares10 Mar 2026: ₹16.05 · 338 shares11 Mar 2026: ₹16.00 · 3,462 shares12 Mar 2026: ₹15.24 · 1,911 shares13 Mar 2026: ₹15.27 · 870 shares16 Mar 2026: ₹15.25 · 3,992 shares17 Mar 2026: ₹15.26 · 97 shares18 Mar 2026: ₹15.10 · 306 shares19 Mar 2026: ₹14.35 · 5,277 shares20 Mar 2026: ₹14.99 · 1,724 shares24 Mar 2026: ₹14.75 · 5,432 shares25 Mar 2026: ₹14.68 · 664 shares27 Mar 2026: ₹14.95 · 910 shares30 Mar 2026: ₹14.25 · 634 shares2 Apr 2026: ₹14.32 · 174 shares6 Apr 2026: ₹15.03 · 738 shares7 Apr 2026: ₹15.50 · 215 shares10 Apr 2026: ₹16.90 · 2 shares13 Apr 2026: ₹16.01 · 131 shares15 Apr 2026: ₹16.00 · 537 shares16 Apr 2026: ₹16.08 · 3 shares17 Apr 2026: ₹15.90 · 301 shares20 Apr 2026: ₹16.45 · 12 shares21 Apr 2026: ₹15.90 · 1,774 shares22 Apr 2026: ₹17.35 · 268 shares24 Apr 2026: ₹16.00 · 885 shares27 Apr 2026: ₹17.60 · 1,554 shares28 Apr 2026: ₹18.00 · 611 shares29 Apr 2026: ₹16.25 · 1,710 shares4 May 2026: ₹16.50 · 1,066 shares5 May 2026: ₹16.01 · 2 shares6 May 2026: ₹17.61 · 698 shares7 May 2026: ₹19.37 · 3,435 shares8 May 2026: ₹21.30 · 6,280 shares11 May 2026: ₹21.50 · 2,327 shares12 May 2026: ₹22.57 · 4,800 shares13 May 2026: ₹23.69 · 2,183 shares14 May 2026: ₹24.87 · 7,498 shares15 May 2026: ₹23.65 · 158 shares18 May 2026: ₹23.88 · 735 shares20 May 2026: ₹22.69 · 205 shares21 May 2026: ₹21.56 · 101 shares22 May 2026: ₹20.49 · 560 shares25 May 2026: ₹19.51 · 538 shares26 May 2026: ₹19.43 · 150 shares27 May 2026: ₹18.50 · 7 shares29 May 2026: ₹17.58 · 33 shares1 Jun 2026: ₹17.75 · 45 shares2 Jun 2026: ₹17.50 · 1 shares4 Jun 2026: ₹17.42 · 1,300 shares5 Jun 2026: ₹17.00 · 185 shares8 Jun 2026: ₹17.85 · 836 shares9 Jun 2026: ₹17.85 · 37 shares10 Jun 2026: ₹17.03 · 407 shares11 Jun 2026: ₹17.01 · 109 shares12 Jun 2026: ₹16.52 · 392 shares15 Jun 2026: ₹16.70 · 133 shares16 Jun 2026: ₹16.71 · 2,450 shares18 Jun 2026: ₹16.00 · 955 shares19 Jun 2026: ₹16.80 · 287 shares22 Jun 2026: ₹17.60 · 7 shares23 Jun 2026: ₹18.00 · 502 shares24 Jun 2026: ₹18.80 · 20 shares25 Jun 2026: ₹17.86 · 13 shares29 Jun 2026: ₹18.68 · 250 shares1 Jul 2026: ₹18.68 · 2 shares2 Jul 2026: ₹18.65 · 1,346 shares8 Jul 2026: ₹18.65 · 28 shares9 Jul 2026: ₹18.65 · 3 shares10 Jul 2026: ₹18.45 · 210 shares13 Jul 2026: ₹17.60 · 6 shares15 Jul 2026: ₹17.60 · 261 shares20 Jul 2026: ₹17.77 · 5 shares21 Jul 2026: ₹18.00 · 1 shares22 Jul 2026: ₹18.00 · 21 shares24 Jul 2026: ₹17.10 · 842 shares27 Jul 2026: ₹16.30 · 87 shares28 Jul 2026: ₹16.30 · 1,000 shares29 Jul 2026: ₹17.00 · 1,517 shares30 Jul 2026: ₹17.00 · 13 shares31 Jul 2026: ₹16.15 · 1 shares3 Aug 2026: ₹15.41 · 300 shares4 Aug 2026: ₹15.50 · 26 shares6 Aug 2026: ₹15.56 · 200 shares7 Aug 2026: ₹15.97 · 991 shares10 Aug 2026: ₹16.76 · 216 shares11 Aug 2026: ₹17.59 · 455 shares12 Aug 2026: ₹16.75 · 339 shares17 Aug 2026: ₹16.30 · 46 shares19 Aug 2026: ₹16.30 · 173 shares20 Aug 2026: ₹16.30 · 59 shares21 Aug 2026: ₹16.00 · 30 shares24 Aug 2026: ₹16.80 · 37 shares26 Aug 2026: ₹17.60 · 2 shares27 Aug 2026: ₹17.99 · 1,570 shares31 Aug 2026: ₹17.90 · 52 shares1 Sep 2026: ₹18.69 · 200 shares3 Sep 2026: ₹18.69 · 72 shares4 Sep 2026: ₹19.45 · 945 shares7 Sep 2026: ₹19.34 · 169 shares9 Sep 2026: ₹19.34 · 10 shares11 Sep 2026: ₹18.80 · 108 shares16 Sep 2026: ₹18.70 · 126 shares18 Sep 2026: ₹18.50 · 87 shares23 Sep 2026: ₹18.23 · 1,100 shares
15202522 Sep 202512 Dec 20254 Mar 20268 Jun 202623 Sep 202622 Sep 2025: ₹23.56 · 3,893 shares23 Sep 2025: ₹23.40 · 493 shares24 Sep 2025: ₹22.80 · 151 shares25 Sep 2025: ₹21.66 · 913 shares26 Sep 2025: ₹20.66 · 893 shares29 Sep 2025: ₹19.66 · 796 shares30 Sep 2025: ₹19.65 · 371 shares1 Oct 2025: ₹20.63 · 2,592 shares3 Oct 2025: ₹20.75 · 50 shares6 Oct 2025: ₹20.25 · 100 shares7 Oct 2025: ₹19.24 · 414 shares8 Oct 2025: ₹19.21 · 1,893 shares9 Oct 2025: ₹18.79 · 461 shares10 Oct 2025: ₹20.56 · 1,502 shares13 Oct 2025: ₹22.33 · 1,764 shares14 Oct 2025: ₹20.27 · 1,475 shares16 Oct 2025: ₹20.26 · 169 shares17 Oct 2025: ₹20.00 · 243 shares20 Oct 2025: ₹20.35 · 210 shares21 Oct 2025: ₹21.61 · 152 shares23 Oct 2025: ₹23.77 · 7,458 shares24 Oct 2025: ₹22.13 · 8,761 shares27 Oct 2025: ₹21.00 · 997 shares28 Oct 2025: ₹19.99 · 304 shares29 Oct 2025: ₹18.50 · 703 shares30 Oct 2025: ₹19.00 · 3,702 shares31 Oct 2025: ₹18.11 · 1,198 shares3 Nov 2025: ₹19.01 · 458 shares4 Nov 2025: ₹19.96 · 1,538 shares6 Nov 2025: ₹20.35 · 611 shares7 Nov 2025: ₹20.00 · 242 shares10 Nov 2025: ₹20.00 · 152 shares11 Nov 2025: ₹19.75 · 126 shares12 Nov 2025: ₹19.25 · 473 shares13 Nov 2025: ₹19.35 · 44 shares14 Nov 2025: ₹20.31 · 9,253 shares17 Nov 2025: ₹21.29 · 1,336 shares18 Nov 2025: ₹20.23 · 357 shares19 Nov 2025: ₹20.00 · 624 shares21 Nov 2025: ₹19.00 · 2,207 shares24 Nov 2025: ₹18.16 · 93 shares25 Nov 2025: ₹18.94 · 650 shares26 Nov 2025: ₹19.80 · 111 shares27 Nov 2025: ₹20.37 · 2,592 shares28 Nov 2025: ₹19.38 · 1,241 shares1 Dec 2025: ₹20.04 · 83 shares2 Dec 2025: ₹19.90 · 104 shares3 Dec 2025: ₹19.90 · 89 shares4 Dec 2025: ₹19.99 · 1,040 shares5 Dec 2025: ₹19.53 · 71 shares8 Dec 2025: ₹20.99 · 866 shares9 Dec 2025: ₹20.99 · 70 shares10 Dec 2025: ₹20.05 · 3,167 shares11 Dec 2025: ₹19.16 · 1 shares12 Dec 2025: ₹20.90 · 184 shares15 Dec 2025: ₹20.54 · 536 shares16 Dec 2025: ₹22.00 · 1,441 shares17 Dec 2025: ₹21.76 · 3,822 shares18 Dec 2025: ₹22.50 · 135 shares19 Dec 2025: ₹21.87 · 38 shares22 Dec 2025: ₹23.77 · 990 shares23 Dec 2025: ₹23.37 · 3,129 shares24 Dec 2025: ₹23.99 · 1,507 shares26 Dec 2025: ₹22.01 · 386 shares29 Dec 2025: ₹21.54 · 621 shares30 Dec 2025: ₹21.60 · 215 shares31 Dec 2025: ₹20.22 · 364 shares1 Jan 2026: ₹22.21 · 1,155 shares2 Jan 2026: ₹22.21 · 1,063 shares5 Jan 2026: ₹23.75 · 3,223 shares6 Jan 2026: ₹21.38 · 2,388 shares7 Jan 2026: ₹21.40 · 14 shares8 Jan 2026: ₹19.52 · 405 shares9 Jan 2026: ₹19.00 · 2,087 shares12 Jan 2026: ₹18.50 · 611 shares13 Jan 2026: ₹19.18 · 267 shares14 Jan 2026: ₹19.00 · 68 shares16 Jan 2026: ₹18.08 · 263 shares19 Jan 2026: ₹18.85 · 214 shares20 Jan 2026: ₹17.91 · 328 shares21 Jan 2026: ₹18.23 · 91 shares22 Jan 2026: ₹19.07 · 84 shares23 Jan 2026: ₹18.18 · 529 shares27 Jan 2026: ₹18.99 · 61 shares28 Jan 2026: ₹19.86 · 1,724 shares29 Jan 2026: ₹18.87 · 1,227 shares30 Jan 2026: ₹17.93 · 1,784 shares1 Feb 2026: ₹17.91 · 663 shares2 Feb 2026: ₹17.76 · 187 shares3 Feb 2026: ₹18.64 · 2,410 shares4 Feb 2026: ₹19.57 · 2,043 shares5 Feb 2026: ₹20.59 · 5,555 shares6 Feb 2026: ₹20.90 · 1,255 shares9 Feb 2026: ₹18.97 · 7,605 shares10 Feb 2026: ₹19.00 · 782 shares11 Feb 2026: ₹19.96 · 208 shares12 Feb 2026: ₹18.09 · 1,785 shares13 Feb 2026: ₹16.70 · 2,441 shares16 Feb 2026: ₹16.99 · 546 shares17 Feb 2026: ₹16.20 · 1,625 shares18 Feb 2026: ₹16.50 · 1,901 shares19 Feb 2026: ₹15.68 · 2,026 shares20 Feb 2026: ₹15.15 · 1,345 shares23 Feb 2026: ₹14.59 · 4,413 shares24 Feb 2026: ₹14.75 · 2,748 shares25 Feb 2026: ₹14.50 · 2,616 shares26 Feb 2026: ₹13.91 · 1,100 shares27 Feb 2026: ₹14.60 · 1,176 shares2 Mar 2026: ₹15.33 · 1,218 shares4 Mar 2026: ₹16.09 · 1,364 shares5 Mar 2026: ₹16.00 · 2,485 shares6 Mar 2026: ₹15.39 · 1,095 shares9 Mar 2026: ₹16.15 · 1,692 shares10 Mar 2026: ₹16.05 · 338 shares11 Mar 2026: ₹16.00 · 3,462 shares12 Mar 2026: ₹15.24 · 1,911 shares13 Mar 2026: ₹15.27 · 870 shares16 Mar 2026: ₹15.25 · 3,992 shares17 Mar 2026: ₹15.26 · 97 shares18 Mar 2026: ₹15.10 · 306 shares19 Mar 2026: ₹14.35 · 5,277 shares20 Mar 2026: ₹14.99 · 1,724 shares24 Mar 2026: ₹14.75 · 5,432 shares25 Mar 2026: ₹14.68 · 664 shares27 Mar 2026: ₹14.95 · 910 shares30 Mar 2026: ₹14.25 · 634 shares2 Apr 2026: ₹14.32 · 174 shares6 Apr 2026: ₹15.03 · 738 shares7 Apr 2026: ₹15.50 · 215 shares10 Apr 2026: ₹16.90 · 2 shares13 Apr 2026: ₹16.01 · 131 shares15 Apr 2026: ₹16.00 · 537 shares16 Apr 2026: ₹16.08 · 3 shares17 Apr 2026: ₹15.90 · 301 shares20 Apr 2026: ₹16.45 · 12 shares21 Apr 2026: ₹15.90 · 1,774 shares22 Apr 2026: ₹17.35 · 268 shares24 Apr 2026: ₹16.00 · 885 shares27 Apr 2026: ₹17.60 · 1,554 shares28 Apr 2026: ₹18.00 · 611 shares29 Apr 2026: ₹16.25 · 1,710 shares4 May 2026: ₹16.50 · 1,066 shares5 May 2026: ₹16.01 · 2 shares6 May 2026: ₹17.61 · 698 shares7 May 2026: ₹19.37 · 3,435 shares8 May 2026: ₹21.30 · 6,280 shares11 May 2026: ₹21.50 · 2,327 shares12 May 2026: ₹22.57 · 4,800 shares13 May 2026: ₹23.69 · 2,183 shares14 May 2026: ₹24.87 · 7,498 shares15 May 2026: ₹23.65 · 158 shares18 May 2026: ₹23.88 · 735 shares20 May 2026: ₹22.69 · 205 shares21 May 2026: ₹21.56 · 101 shares22 May 2026: ₹20.49 · 560 shares25 May 2026: ₹19.51 · 538 shares26 May 2026: ₹19.43 · 150 shares27 May 2026: ₹18.50 · 7 shares29 May 2026: ₹17.58 · 33 shares1 Jun 2026: ₹17.75 · 45 shares2 Jun 2026: ₹17.50 · 1 shares4 Jun 2026: ₹17.42 · 1,300 shares5 Jun 2026: ₹17.00 · 185 shares8 Jun 2026: ₹17.85 · 836 shares9 Jun 2026: ₹17.85 · 37 shares10 Jun 2026: ₹17.03 · 407 shares11 Jun 2026: ₹17.01 · 109 shares12 Jun 2026: ₹16.52 · 392 shares15 Jun 2026: ₹16.70 · 133 shares16 Jun 2026: ₹16.71 · 2,450 shares18 Jun 2026: ₹16.00 · 955 shares19 Jun 2026: ₹16.80 · 287 shares22 Jun 2026: ₹17.60 · 7 shares23 Jun 2026: ₹18.00 · 502 shares24 Jun 2026: ₹18.80 · 20 shares25 Jun 2026: ₹17.86 · 13 shares29 Jun 2026: ₹18.68 · 250 shares1 Jul 2026: ₹18.68 · 2 shares2 Jul 2026: ₹18.65 · 1,346 shares8 Jul 2026: ₹18.65 · 28 shares9 Jul 2026: ₹18.65 · 3 shares10 Jul 2026: ₹18.45 · 210 shares13 Jul 2026: ₹17.60 · 6 shares15 Jul 2026: ₹17.60 · 261 shares20 Jul 2026: ₹17.77 · 5 shares21 Jul 2026: ₹18.00 · 1 shares22 Jul 2026: ₹18.00 · 21 shares24 Jul 2026: ₹17.10 · 842 shares27 Jul 2026: ₹16.30 · 87 shares28 Jul 2026: ₹16.30 · 1,000 shares29 Jul 2026: ₹17.00 · 1,517 shares30 Jul 2026: ₹17.00 · 13 shares31 Jul 2026: ₹16.15 · 1 shares3 Aug 2026: ₹15.41 · 300 shares4 Aug 2026: ₹15.50 · 26 shares6 Aug 2026: ₹15.56 · 200 shares7 Aug 2026: ₹15.97 · 991 shares10 Aug 2026: ₹16.76 · 216 shares11 Aug 2026: ₹17.59 · 455 shares12 Aug 2026: ₹16.75 · 339 shares17 Aug 2026: ₹16.30 · 46 shares19 Aug 2026: ₹16.30 · 173 shares20 Aug 2026: ₹16.30 · 59 shares21 Aug 2026: ₹16.00 · 30 shares24 Aug 2026: ₹16.80 · 37 shares26 Aug 2026: ₹17.60 · 2 shares27 Aug 2026: ₹17.99 · 1,570 shares31 Aug 2026: ₹17.90 · 52 shares1 Sep 2026: ₹18.69 · 200 shares3 Sep 2026: ₹18.69 · 72 shares4 Sep 2026: ₹19.45 · 945 shares7 Sep 2026: ₹19.34 · 169 shares9 Sep 2026: ₹19.34 · 10 shares11 Sep 2026: ₹18.80 · 108 shares16 Sep 2026: ₹18.70 · 126 shares18 Sep 2026: ₹18.50 · 87 shares23 Sep 2026: ₹18.23 · 1,100 shares
15202522 Sep 202512 Dec 20254 Mar 20268 Jun 202623 Sep 202622 Sep 2025: ₹23.56 · 3,893 shares23 Sep 2025: ₹23.40 · 493 shares24 Sep 2025: ₹22.80 · 151 shares25 Sep 2025: ₹21.66 · 913 shares26 Sep 2025: ₹20.66 · 893 shares29 Sep 2025: ₹19.66 · 796 shares30 Sep 2025: ₹19.65 · 371 shares1 Oct 2025: ₹20.63 · 2,592 shares3 Oct 2025: ₹20.75 · 50 shares6 Oct 2025: ₹20.25 · 100 shares7 Oct 2025: ₹19.24 · 414 shares8 Oct 2025: ₹19.21 · 1,893 shares9 Oct 2025: ₹18.79 · 461 shares10 Oct 2025: ₹20.56 · 1,502 shares13 Oct 2025: ₹22.33 · 1,764 shares14 Oct 2025: ₹20.27 · 1,475 shares16 Oct 2025: ₹20.26 · 169 shares17 Oct 2025: ₹20.00 · 243 shares20 Oct 2025: ₹20.35 · 210 shares21 Oct 2025: ₹21.61 · 152 shares23 Oct 2025: ₹23.77 · 7,458 shares24 Oct 2025: ₹22.13 · 8,761 shares27 Oct 2025: ₹21.00 · 997 shares28 Oct 2025: ₹19.99 · 304 shares29 Oct 2025: ₹18.50 · 703 shares30 Oct 2025: ₹19.00 · 3,702 shares31 Oct 2025: ₹18.11 · 1,198 shares3 Nov 2025: ₹19.01 · 458 shares4 Nov 2025: ₹19.96 · 1,538 shares6 Nov 2025: ₹20.35 · 611 shares7 Nov 2025: ₹20.00 · 242 shares10 Nov 2025: ₹20.00 · 152 shares11 Nov 2025: ₹19.75 · 126 shares12 Nov 2025: ₹19.25 · 473 shares13 Nov 2025: ₹19.35 · 44 shares14 Nov 2025: ₹20.31 · 9,253 shares17 Nov 2025: ₹21.29 · 1,336 shares18 Nov 2025: ₹20.23 · 357 shares19 Nov 2025: ₹20.00 · 624 shares21 Nov 2025: ₹19.00 · 2,207 shares24 Nov 2025: ₹18.16 · 93 shares25 Nov 2025: ₹18.94 · 650 shares26 Nov 2025: ₹19.80 · 111 shares27 Nov 2025: ₹20.37 · 2,592 shares28 Nov 2025: ₹19.38 · 1,241 shares1 Dec 2025: ₹20.04 · 83 shares2 Dec 2025: ₹19.90 · 104 shares3 Dec 2025: ₹19.90 · 89 shares4 Dec 2025: ₹19.99 · 1,040 shares5 Dec 2025: ₹19.53 · 71 shares8 Dec 2025: ₹20.99 · 866 shares9 Dec 2025: ₹20.99 · 70 shares10 Dec 2025: ₹20.05 · 3,167 shares11 Dec 2025: ₹19.16 · 1 shares12 Dec 2025: ₹20.90 · 184 shares15 Dec 2025: ₹20.54 · 536 shares16 Dec 2025: ₹22.00 · 1,441 shares17 Dec 2025: ₹21.76 · 3,822 shares18 Dec 2025: ₹22.50 · 135 shares19 Dec 2025: ₹21.87 · 38 shares22 Dec 2025: ₹23.77 · 990 shares23 Dec 2025: ₹23.37 · 3,129 shares24 Dec 2025: ₹23.99 · 1,507 shares26 Dec 2025: ₹22.01 · 386 shares29 Dec 2025: ₹21.54 · 621 shares30 Dec 2025: ₹21.60 · 215 shares31 Dec 2025: ₹20.22 · 364 shares1 Jan 2026: ₹22.21 · 1,155 shares2 Jan 2026: ₹22.21 · 1,063 shares5 Jan 2026: ₹23.75 · 3,223 shares6 Jan 2026: ₹21.38 · 2,388 shares7 Jan 2026: ₹21.40 · 14 shares8 Jan 2026: ₹19.52 · 405 shares9 Jan 2026: ₹19.00 · 2,087 shares12 Jan 2026: ₹18.50 · 611 shares13 Jan 2026: ₹19.18 · 267 shares14 Jan 2026: ₹19.00 · 68 shares16 Jan 2026: ₹18.08 · 263 shares19 Jan 2026: ₹18.85 · 214 shares20 Jan 2026: ₹17.91 · 328 shares21 Jan 2026: ₹18.23 · 91 shares22 Jan 2026: ₹19.07 · 84 shares23 Jan 2026: ₹18.18 · 529 shares27 Jan 2026: ₹18.99 · 61 shares28 Jan 2026: ₹19.86 · 1,724 shares29 Jan 2026: ₹18.87 · 1,227 shares30 Jan 2026: ₹17.93 · 1,784 shares1 Feb 2026: ₹17.91 · 663 shares2 Feb 2026: ₹17.76 · 187 shares3 Feb 2026: ₹18.64 · 2,410 shares4 Feb 2026: ₹19.57 · 2,043 shares5 Feb 2026: ₹20.59 · 5,555 shares6 Feb 2026: ₹20.90 · 1,255 shares9 Feb 2026: ₹18.97 · 7,605 shares10 Feb 2026: ₹19.00 · 782 shares11 Feb 2026: ₹19.96 · 208 shares12 Feb 2026: ₹18.09 · 1,785 shares13 Feb 2026: ₹16.70 · 2,441 shares16 Feb 2026: ₹16.99 · 546 shares17 Feb 2026: ₹16.20 · 1,625 shares18 Feb 2026: ₹16.50 · 1,901 shares19 Feb 2026: ₹15.68 · 2,026 shares20 Feb 2026: ₹15.15 · 1,345 shares23 Feb 2026: ₹14.59 · 4,413 shares24 Feb 2026: ₹14.75 · 2,748 shares25 Feb 2026: ₹14.50 · 2,616 shares26 Feb 2026: ₹13.91 · 1,100 shares27 Feb 2026: ₹14.60 · 1,176 shares2 Mar 2026: ₹15.33 · 1,218 shares4 Mar 2026: ₹16.09 · 1,364 shares5 Mar 2026: ₹16.00 · 2,485 shares6 Mar 2026: ₹15.39 · 1,095 shares9 Mar 2026: ₹16.15 · 1,692 shares10 Mar 2026: ₹16.05 · 338 shares11 Mar 2026: ₹16.00 · 3,462 shares12 Mar 2026: ₹15.24 · 1,911 shares13 Mar 2026: ₹15.27 · 870 shares16 Mar 2026: ₹15.25 · 3,992 shares17 Mar 2026: ₹15.26 · 97 shares18 Mar 2026: ₹15.10 · 306 shares19 Mar 2026: ₹14.35 · 5,277 shares20 Mar 2026: ₹14.99 · 1,724 shares24 Mar 2026: ₹14.75 · 5,432 shares25 Mar 2026: ₹14.68 · 664 shares27 Mar 2026: ₹14.95 · 910 shares30 Mar 2026: ₹14.25 · 634 shares2 Apr 2026: ₹14.32 · 174 shares6 Apr 2026: ₹15.03 · 738 shares7 Apr 2026: ₹15.50 · 215 shares10 Apr 2026: ₹16.90 · 2 shares13 Apr 2026: ₹16.01 · 131 shares15 Apr 2026: ₹16.00 · 537 shares16 Apr 2026: ₹16.08 · 3 shares17 Apr 2026: ₹15.90 · 301 shares20 Apr 2026: ₹16.45 · 12 shares21 Apr 2026: ₹15.90 · 1,774 shares22 Apr 2026: ₹17.35 · 268 shares24 Apr 2026: ₹16.00 · 885 shares27 Apr 2026: ₹17.60 · 1,554 shares28 Apr 2026: ₹18.00 · 611 shares29 Apr 2026: ₹16.25 · 1,710 shares4 May 2026: ₹16.50 · 1,066 shares5 May 2026: ₹16.01 · 2 shares6 May 2026: ₹17.61 · 698 shares7 May 2026: ₹19.37 · 3,435 shares8 May 2026: ₹21.30 · 6,280 shares11 May 2026: ₹21.50 · 2,327 shares12 May 2026: ₹22.57 · 4,800 shares13 May 2026: ₹23.69 · 2,183 shares14 May 2026: ₹24.87 · 7,498 shares15 May 2026: ₹23.65 · 158 shares18 May 2026: ₹23.88 · 735 shares20 May 2026: ₹22.69 · 205 shares21 May 2026: ₹21.56 · 101 shares22 May 2026: ₹20.49 · 560 shares25 May 2026: ₹19.51 · 538 shares26 May 2026: ₹19.43 · 150 shares27 May 2026: ₹18.50 · 7 shares29 May 2026: ₹17.58 · 33 shares1 Jun 2026: ₹17.75 · 45 shares2 Jun 2026: ₹17.50 · 1 shares4 Jun 2026: ₹17.42 · 1,300 shares5 Jun 2026: ₹17.00 · 185 shares8 Jun 2026: ₹17.85 · 836 shares9 Jun 2026: ₹17.85 · 37 shares10 Jun 2026: ₹17.03 · 407 shares11 Jun 2026: ₹17.01 · 109 shares12 Jun 2026: ₹16.52 · 392 shares15 Jun 2026: ₹16.70 · 133 shares16 Jun 2026: ₹16.71 · 2,450 shares18 Jun 2026: ₹16.00 · 955 shares19 Jun 2026: ₹16.80 · 287 shares22 Jun 2026: ₹17.60 · 7 shares23 Jun 2026: ₹18.00 · 502 shares24 Jun 2026: ₹18.80 · 20 shares25 Jun 2026: ₹17.86 · 13 shares29 Jun 2026: ₹18.68 · 250 shares1 Jul 2026: ₹18.68 · 2 shares2 Jul 2026: ₹18.65 · 1,346 shares8 Jul 2026: ₹18.65 · 28 shares9 Jul 2026: ₹18.65 · 3 shares10 Jul 2026: ₹18.45 · 210 shares13 Jul 2026: ₹17.60 · 6 shares15 Jul 2026: ₹17.60 · 261 shares20 Jul 2026: ₹17.77 · 5 shares21 Jul 2026: ₹18.00 · 1 shares22 Jul 2026: ₹18.00 · 21 shares24 Jul 2026: ₹17.10 · 842 shares27 Jul 2026: ₹16.30 · 87 shares28 Jul 2026: ₹16.30 · 1,000 shares29 Jul 2026: ₹17.00 · 1,517 shares30 Jul 2026: ₹17.00 · 13 shares31 Jul 2026: ₹16.15 · 1 shares3 Aug 2026: ₹15.41 · 300 shares4 Aug 2026: ₹15.50 · 26 shares6 Aug 2026: ₹15.56 · 200 shares7 Aug 2026: ₹15.97 · 991 shares10 Aug 2026: ₹16.76 · 216 shares11 Aug 2026: ₹17.59 · 455 shares12 Aug 2026: ₹16.75 · 339 shares17 Aug 2026: ₹16.30 · 46 shares19 Aug 2026: ₹16.30 · 173 shares20 Aug 2026: ₹16.30 · 59 shares21 Aug 2026: ₹16.00 · 30 shares24 Aug 2026: ₹16.80 · 37 shares26 Aug 2026: ₹17.60 · 2 shares27 Aug 2026: ₹17.99 · 1,570 shares31 Aug 2026: ₹17.90 · 52 shares1 Sep 2026: ₹18.69 · 200 shares3 Sep 2026: ₹18.69 · 72 shares4 Sep 2026: ₹19.45 · 945 shares7 Sep 2026: ₹19.34 · 169 shares9 Sep 2026: ₹19.34 · 10 shares11 Sep 2026: ₹18.80 · 108 shares16 Sep 2026: ₹18.70 · 126 shares18 Sep 2026: ₹18.50 · 87 shares23 Sep 2026: ₹18.23 · 1,100 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.