ANVESHAN
Theme
Create account
Stocks · DMART · Retailing · large cap

AVENUE SUPERMARTS LIMITED

Last close
₹3,749.90
18 Sep 2026 · −20.5% over the year
Held by
175funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 230.2% · -18.73% over 3 months
Days to exit
411
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 206 rows: 175 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 4.7 yrs
0 Oct 2021 ₹4,635.45 −19% — exited Jun 2026
Tata India Consumer Fund
Sectoral/ Thematic · held 5.3 yrs
0 Mar 2017 ₹637.85 +488% — exited Jun 2026
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.0 yrs
0 Aug 2023 ₹3,720.40 +1% — exited Jul 2026
Union Consumption Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 ₹4,585.90 −18% — exited Jun 2026
Union Retirement Fund
Retirement · held 7 mo
0 Jul 2024 ₹4,935.95 −24% — exited Jun 2026
WhiteOak Capital Arbitrage Fund
Arbitrage · held 8 mo
0 Apr 2025 ₹4,199.90 −11% — exited Jun 2026
201–206 of 206 per page2550100 ‹ previous page 5 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.19 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 112 added or entered, 62 trimmed or exited

Who moved, fund by fund ↓

Crowding

175 funds hold it, at an average weight of 1.3% each (230.2% summed across holders). At a fifth of average daily volume (5,69,614 shares), the aggregate fund position would take about 411 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic
-1.01% 1.79% Feb 2020 +61%
UTI Children's Equity Fund
Children's
-0.92% 0.49% Mar 2017 +488%
UTI - Master Equity Plan Unit Scheme
ELSS
-0.91% 0.46% Feb 2020 +61%
UTI - Large Cap Fund
Large Cap
-0.80% 0.59% Feb 2020 +61%
UTI - Flexi Cap Fund.
Flexi Cap
-0.77% 2.71% Jul 2019 +153%
Nippon India Innovation Fund
Sectoral/ Thematic
-0.70% 2.47% Aug 2023 +1%
UTI - India Consumer Fund
Sectoral/ Thematic
-0.46% 2.29% Mar 2017 +488%
Mahindra Manulife Consumption Fund
Sectoral/ Thematic
-0.43% 2.37% Nov 2021 −20%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
-0.39% 1.77% May 2019 +183%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.37% 1.04% Oct 2024 −5%
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage
-0.28% 1.18% Jul 2019 +153%
Axis Consumption Fund
Sectoral/ Thematic
-0.23% 1.48% Jan 2025 +2%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
-0.23% 2.44% Mar 2017 +488%
Axis Children's Fund
Childrens'
-0.22% 0.09% Sep 2024 −26%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
-0.22% 0.12% Dec 2019 +104%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.22% 0.12% Jan 2020 +76%
Axis Retirement Fund - Dynamic Plan
Retirement
-0.22% 0.19% Jan 2020 +76%
UTI Children's Hybrid Fund
Children's
-0.20% 0.33% Sep 2019 +102%
Invesco India Multi Cap Fund
Multi Cap
-0.19% 0.47% Dec 2022 −8%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.13% 0.45% Feb 2023 +10%
Axis Large Cap Fund
Large Cap
-0.12% 0.44% Dec 2019 +104%
Bandhan BSE India Sector Leaders Index Fund
Index Funds
-0.12% 0.90% Sep 2025 −16%
HDFC BSE India Sector Leaders Index Fund
Index Funds
-0.11% 0.90% Nov 2025 −6%
Axis BSE India Sector Leaders Index Fund
Equity Funds
-0.11% 0.90% Feb 2026 −3%
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
+0.10% 2.47% Dec 2018 +133%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.09% 0.87% Dec 2021 −20%
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic
-0.09% 0.88% Apr 2026 −18%
Mirae Asset Arbitrage Fund
Arbitrage
-0.06% 0.41% Jan 2025 +2%
360 ONE MSCI India ETF
Other ETFs
-0.06% 0.42% May 2026 −8%
DSP MSCI INDIA ETF
Other ETFs
-0.04% 0.42% Nov 2025 −6%
ICICI Prudential Nifty India Consumption ETF
Other ETFs
+0.00% 1.84% Oct 2021 −19%
HDFC Nifty India Consumption Index Fund
Index Funds
0.00% 1.84% Feb 2026 −3%
1–32 of 32 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,717.30 · 2,99,305 shares18 Sep 2025: ₹4,760.30 · 4,20,160 shares19 Sep 2025: ₹4,775.30 · 4,56,609 shares22 Sep 2025: ₹4,671.20 · 2,53,711 shares23 Sep 2025: ₹4,633.90 · 3,98,679 shares24 Sep 2025: ₹4,645.80 · 4,84,648 shares25 Sep 2025: ₹4,576.20 · 4,54,357 shares26 Sep 2025: ₹4,517.80 · 5,04,865 shares29 Sep 2025: ₹4,529.90 · 4,29,367 shares30 Sep 2025: ₹4,475.40 · 7,33,529 shares1 Oct 2025: ₹4,449.90 · 5,07,811 shares3 Oct 2025: ₹4,418.40 · 4,77,671 shares6 Oct 2025: ₹4,301.60 · 11,91,976 shares7 Oct 2025: ₹4,303.00 · 5,97,770 shares8 Oct 2025: ₹4,294.40 · 4,02,659 shares9 Oct 2025: ₹4,305.10 · 2,24,961 shares10 Oct 2025: ₹4,320.40 · 4,23,959 shares13 Oct 2025: ₹4,202.60 · 9,59,344 shares14 Oct 2025: ₹4,205.20 · 2,76,492 shares15 Oct 2025: ₹4,259.60 · 4,15,827 shares16 Oct 2025: ₹4,316.10 · 3,63,379 shares17 Oct 2025: ₹4,302.50 · 2,34,370 shares20 Oct 2025: ₹4,275.30 · 2,28,477 shares21 Oct 2025: ₹4,274.50 · 36,984 shares23 Oct 2025: ₹4,268.00 · 2,74,317 shares24 Oct 2025: ₹4,213.90 · 2,50,190 shares27 Oct 2025: ₹4,257.90 · 2,81,638 shares28 Oct 2025: ₹4,220.90 · 3,10,562 shares29 Oct 2025: ₹4,229.40 · 1,48,520 shares30 Oct 2025: ₹4,161.10 · 4,45,095 shares31 Oct 2025: ₹4,153.50 · 2,80,621 shares3 Nov 2025: ₹4,156.00 · 1,78,823 shares4 Nov 2025: ₹4,182.40 · 3,14,080 shares6 Nov 2025: ₹4,082.20 · 4,87,314 shares7 Nov 2025: ₹4,011.00 · 11,95,522 shares10 Nov 2025: ₹4,019.00 · 2,90,454 shares11 Nov 2025: ₹4,072.20 · 2,72,277 shares12 Nov 2025: ₹4,058.00 · 3,81,769 shares13 Nov 2025: ₹4,062.50 · 2,52,053 shares14 Nov 2025: ₹4,053.70 · 3,05,911 shares17 Nov 2025: ₹4,036.20 · 1,86,267 shares18 Nov 2025: ₹3,997.20 · 3,11,407 shares19 Nov 2025: ₹4,026.50 · 3,78,207 shares20 Nov 2025: ₹4,085.00 · 3,87,479 shares21 Nov 2025: ₹4,038.00 · 3,30,945 shares24 Nov 2025: ₹3,987.50 · 7,24,604 shares25 Nov 2025: ₹3,988.60 · 4,46,861 shares26 Nov 2025: ₹4,019.10 · 3,60,542 shares27 Nov 2025: ₹4,007.10 · 2,37,041 shares28 Nov 2025: ₹3,996.50 · 2,11,068 shares1 Dec 2025: ₹3,963.30 · 2,56,602 shares2 Dec 2025: ₹3,961.80 · 2,92,968 shares3 Dec 2025: ₹3,909.70 · 3,59,508 shares4 Dec 2025: ₹3,913.30 · 2,00,117 shares5 Dec 2025: ₹3,952.10 · 1,84,255 shares8 Dec 2025: ₹3,867.60 · 2,68,207 shares9 Dec 2025: ₹3,910.00 · 2,55,693 shares10 Dec 2025: ₹3,816.30 · 5,76,341 shares11 Dec 2025: ₹3,830.80 · 3,96,885 shares12 Dec 2025: ₹3,843.00 · 2,48,192 shares15 Dec 2025: ₹3,825.60 · 2,41,968 shares16 Dec 2025: ₹3,856.80 · 6,67,837 shares17 Dec 2025: ₹3,826.20 · 4,01,218 shares18 Dec 2025: ₹3,757.20 · 3,27,081 shares19 Dec 2025: ₹3,819.50 · 2,65,092 shares22 Dec 2025: ₹3,818.60 · 2,07,963 shares23 Dec 2025: ₹3,828.20 · 2,40,671 shares24 Dec 2025: ₹3,800.20 · 3,63,697 shares26 Dec 2025: ₹3,787.40 · 2,45,539 shares29 Dec 2025: ₹3,788.00 · 2,39,535 shares30 Dec 2025: ₹3,753.50 · 4,89,287 shares31 Dec 2025: ₹3,782.20 · 6,38,024 shares1 Jan 2026: ₹3,716.10 · 5,17,006 shares2 Jan 2026: ₹3,719.80 · 2,95,500 shares5 Jan 2026: ₹3,646.30 · 5,67,365 shares6 Jan 2026: ₹3,663.70 · 5,85,617 shares7 Jan 2026: ₹3,841.60 · 13,17,962 shares8 Jan 2026: ₹3,789.80 · 4,00,228 shares9 Jan 2026: ₹3,801.30 · 6,00,885 shares12 Jan 2026: ₹3,832.50 · 20,52,645 shares13 Jan 2026: ₹3,826.90 · 6,93,948 shares14 Jan 2026: ₹3,830.30 · 4,95,104 shares16 Jan 2026: ₹3,775.70 · 8,17,036 shares19 Jan 2026: ₹3,766.70 · 4,04,691 shares20 Jan 2026: ₹3,661.60 · 5,21,411 shares21 Jan 2026: ₹3,656.70 · 4,73,540 shares22 Jan 2026: ₹3,724.10 · 4,09,471 shares23 Jan 2026: ₹3,665.60 · 1,85,668 shares27 Jan 2026: ₹3,670.60 · 3,74,815 shares28 Jan 2026: ₹3,735.70 · 2,42,635 shares29 Jan 2026: ₹3,667.20 · 4,48,584 shares30 Jan 2026: ₹3,689.50 · 6,19,205 shares1 Feb 2026: ₹3,613.70 · 2,89,099 shares2 Feb 2026: ₹3,674.20 · 2,12,416 shares3 Feb 2026: ₹3,776.60 · 4,12,498 shares4 Feb 2026: ₹3,824.30 · 2,69,849 shares5 Feb 2026: ₹3,934.90 · 8,67,140 shares6 Feb 2026: ₹3,889.90 · 2,76,165 shares9 Feb 2026: ₹3,922.40 · 2,24,953 shares10 Feb 2026: ₹4,002.20 · 3,88,861 shares11 Feb 2026: ₹4,003.70 · 3,24,857 shares12 Feb 2026: ₹3,963.00 · 1,97,205 shares13 Feb 2026: ₹3,909.20 · 2,19,061 shares16 Feb 2026: ₹3,880.70 · 2,39,724 shares17 Feb 2026: ₹3,902.90 · 1,76,705 shares18 Feb 2026: ₹3,915.20 · 1,70,546 shares19 Feb 2026: ₹3,834.10 · 2,86,762 shares20 Feb 2026: ₹3,866.40 · 1,94,556 shares23 Feb 2026: ₹3,845.30 · 4,38,695 shares24 Feb 2026: ₹3,849.30 · 3,95,317 shares25 Feb 2026: ₹3,888.20 · 3,25,095 shares26 Feb 2026: ₹3,865.60 · 4,15,196 shares27 Feb 2026: ₹3,847.60 · 4,78,983 shares2 Mar 2026: ₹3,802.50 · 3,78,340 shares4 Mar 2026: ₹3,760.90 · 6,03,969 shares5 Mar 2026: ₹3,835.40 · 5,16,200 shares6 Mar 2026: ₹3,875.80 · 2,24,906 shares9 Mar 2026: ₹3,966.20 · 9,33,615 shares10 Mar 2026: ₹3,946.80 · 3,20,407 shares11 Mar 2026: ₹3,944.80 · 3,80,922 shares12 Mar 2026: ₹3,953.60 · 3,52,801 shares13 Mar 2026: ₹3,834.30 · 9,13,594 shares16 Mar 2026: ₹3,817.90 · 4,01,345 shares17 Mar 2026: ₹3,781.40 · 2,29,556 shares18 Mar 2026: ₹3,844.00 · 3,40,765 shares19 Mar 2026: ₹3,808.20 · 4,26,306 shares20 Mar 2026: ₹3,770.80 · 3,86,084 shares23 Mar 2026: ₹3,655.60 · 2,96,381 shares24 Mar 2026: ₹3,756.50 · 4,16,887 shares25 Mar 2026: ₹3,910.80 · 13,35,663 shares27 Mar 2026: ₹3,903.20 · 15,48,765 shares30 Mar 2026: ₹3,956.80 · 17,38,503 shares1 Apr 2026: ₹4,271.10 · 27,10,202 shares2 Apr 2026: ₹4,362.40 · 15,79,436 shares6 Apr 2026: ₹4,551.30 · 19,15,220 shares7 Apr 2026: ₹4,466.00 · 6,01,591 shares8 Apr 2026: ₹4,368.80 · 10,93,580 shares9 Apr 2026: ₹4,415.60 · 5,49,708 shares10 Apr 2026: ₹4,400.60 · 4,41,927 shares13 Apr 2026: ₹4,448.00 · 8,74,894 shares15 Apr 2026: ₹4,473.30 · 8,46,585 shares16 Apr 2026: ₹4,428.30 · 3,42,142 shares17 Apr 2026: ₹4,628.50 · 13,66,449 shares20 Apr 2026: ₹4,605.20 · 5,21,891 shares21 Apr 2026: ₹4,589.40 · 4,11,473 shares22 Apr 2026: ₹4,594.80 · 3,25,451 shares23 Apr 2026: ₹4,521.20 · 2,56,265 shares24 Apr 2026: ₹4,443.50 · 2,14,778 shares27 Apr 2026: ₹4,507.10 · 4,78,314 shares28 Apr 2026: ₹4,544.40 · 4,47,096 shares29 Apr 2026: ₹4,593.40 · 2,99,310 shares30 Apr 2026: ₹4,585.90 · 5,28,855 shares4 May 2026: ₹4,376.50 · 13,58,897 shares5 May 2026: ₹4,358.70 · 3,18,092 shares6 May 2026: ₹4,432.20 · 3,96,395 shares7 May 2026: ₹4,386.50 · 3,20,800 shares8 May 2026: ₹4,402.10 · 2,66,657 shares11 May 2026: ₹4,389.40 · 1,65,017 shares12 May 2026: ₹4,331.70 · 2,45,222 shares13 May 2026: ₹4,334.70 · 2,25,236 shares14 May 2026: ₹4,341.40 · 3,09,428 shares15 May 2026: ₹4,358.70 · 1,45,953 shares18 May 2026: ₹4,304.70 · 1,68,644 shares19 May 2026: ₹4,236.00 · 3,67,515 shares20 May 2026: ₹4,144.20 · 3,46,215 shares21 May 2026: ₹4,137.20 · 4,98,131 shares22 May 2026: ₹4,117.00 · 2,07,036 shares25 May 2026: ₹4,097.20 · 2,84,287 shares26 May 2026: ₹4,103.60 · 4,79,388 shares27 May 2026: ₹4,124.40 · 2,29,900 shares29 May 2026: ₹4,054.50 · 21,77,691 shares1 Jun 2026: ₹4,071.80 · 3,07,596 shares2 Jun 2026: ₹4,057.00 · 4,67,977 shares3 Jun 2026: ₹4,168.40 · 8,57,620 shares4 Jun 2026: ₹4,139.30 · 4,87,765 shares5 Jun 2026: ₹4,144.20 · 3,66,231 shares8 Jun 2026: ₹4,063.30 · 2,65,674 shares9 Jun 2026: ₹4,092.00 · 3,36,805 shares10 Jun 2026: ₹4,043.40 · 6,04,571 shares11 Jun 2026: ₹3,987.00 · 2,79,379 shares12 Jun 2026: ₹3,993.60 · 3,63,313 shares15 Jun 2026: ₹4,099.00 · 4,52,053 shares16 Jun 2026: ₹4,201.30 · 4,83,671 shares17 Jun 2026: ₹4,287.50 · 11,83,530 shares18 Jun 2026: ₹4,306.70 · 4,33,140 shares19 Jun 2026: ₹4,286.90 · 14,11,377 shares22 Jun 2026: ₹4,330.60 · 2,99,785 shares23 Jun 2026: ₹4,392.90 · 5,56,327 shares24 Jun 2026: ₹4,336.00 · 3,07,333 shares25 Jun 2026: ₹4,294.60 · 3,72,532 shares29 Jun 2026: ₹4,357.00 · 7,22,211 shares30 Jun 2026: ₹4,380.70 · 3,79,455 shares1 Jul 2026: ₹4,328.60 · 9,30,654 shares2 Jul 2026: ₹4,187.00 · 12,54,320 shares3 Jul 2026: ₹3,994.40 · 19,01,310 shares6 Jul 2026: ₹4,064.70 · 6,10,591 shares7 Jul 2026: ₹4,070.90 · 5,50,082 shares8 Jul 2026: ₹4,038.60 · 2,36,675 shares9 Jul 2026: ₹4,079.40 · 5,33,044 shares10 Jul 2026: ₹4,081.10 · 7,52,660 shares13 Jul 2026: ₹3,994.10 · 22,86,738 shares14 Jul 2026: ₹3,915.90 · 6,78,162 shares15 Jul 2026: ₹3,929.30 · 3,46,726 shares16 Jul 2026: ₹3,950.90 · 3,56,588 shares17 Jul 2026: ₹3,951.90 · 3,56,574 shares20 Jul 2026: ₹3,975.50 · 2,73,447 shares21 Jul 2026: ₹3,975.60 · 3,14,696 shares22 Jul 2026: ₹4,000.50 · 3,24,607 shares23 Jul 2026: ₹4,035.00 · 7,40,773 shares24 Jul 2026: ₹4,018.80 · 3,32,480 shares27 Jul 2026: ₹4,027.70 · 3,84,728 shares28 Jul 2026: ₹3,846.60 · 24,12,848 shares29 Jul 2026: ₹3,848.10 · 6,29,784 shares30 Jul 2026: ₹3,874.00 · 10,38,214 shares31 Jul 2026: ₹3,921.00 · 5,51,952 shares3 Aug 2026: ₹4,015.00 · 4,97,304 shares4 Aug 2026: ₹4,023.00 · 4,48,874 shares5 Aug 2026: ₹3,946.00 · 3,47,773 shares6 Aug 2026: ₹3,931.20 · 2,50,186 shares7 Aug 2026: ₹3,900.00 · 3,74,241 shares10 Aug 2026: ₹4,054.00 · 5,52,732 shares11 Aug 2026: ₹4,054.90 · 4,13,763 shares12 Aug 2026: ₹4,040.00 · 3,36,886 shares13 Aug 2026: ₹4,070.00 · 3,97,089 shares14 Aug 2026: ₹4,060.00 · 3,57,867 shares17 Aug 2026: ₹3,995.00 · 2,63,000 shares18 Aug 2026: ₹3,981.00 · 3,39,330 shares19 Aug 2026: ₹3,965.00 · 2,14,608 shares20 Aug 2026: ₹3,960.00 · 3,99,620 shares21 Aug 2026: ₹3,906.00 · 4,17,784 shares24 Aug 2026: ₹3,940.00 · 2,14,118 shares25 Aug 2026: ₹3,909.60 · 2,15,829 shares26 Aug 2026: ₹3,826.90 · 23,73,823 shares27 Aug 2026: ₹3,847.40 · 4,16,843 shares28 Aug 2026: ₹3,830.60 · 2,76,877 shares31 Aug 2026: ₹3,900.00 · 5,46,671 shares1 Sep 2026: ₹3,824.00 · 3,82,602 shares2 Sep 2026: ₹3,813.40 · 2,04,007 shares3 Sep 2026: ₹3,763.00 · 1,86,192 shares4 Sep 2026: ₹3,770.00 · 2,88,600 shares7 Sep 2026: ₹3,710.00 · 3,03,872 shares8 Sep 2026: ₹3,720.20 · 5,00,898 shares9 Sep 2026: ₹3,735.00 · 1,83,727 shares10 Sep 2026: ₹3,690.00 · 2,65,194 shares11 Sep 2026: ₹3,688.00 · 7,10,188 shares15 Sep 2026: ₹3,680.00 · 4,96,744 shares16 Sep 2026: ₹3,720.00 · 4,64,459 shares17 Sep 2026: ₹3,711.20 · 3,81,790 shares18 Sep 2026: ₹3,749.90 · 8,81,497 shares
4000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,717.30 · 2,99,305 shares18 Sep 2025: ₹4,760.30 · 4,20,160 shares19 Sep 2025: ₹4,775.30 · 4,56,609 shares22 Sep 2025: ₹4,671.20 · 2,53,711 shares23 Sep 2025: ₹4,633.90 · 3,98,679 shares24 Sep 2025: ₹4,645.80 · 4,84,648 shares25 Sep 2025: ₹4,576.20 · 4,54,357 shares26 Sep 2025: ₹4,517.80 · 5,04,865 shares29 Sep 2025: ₹4,529.90 · 4,29,367 shares30 Sep 2025: ₹4,475.40 · 7,33,529 shares1 Oct 2025: ₹4,449.90 · 5,07,811 shares3 Oct 2025: ₹4,418.40 · 4,77,671 shares6 Oct 2025: ₹4,301.60 · 11,91,976 shares7 Oct 2025: ₹4,303.00 · 5,97,770 shares8 Oct 2025: ₹4,294.40 · 4,02,659 shares9 Oct 2025: ₹4,305.10 · 2,24,961 shares10 Oct 2025: ₹4,320.40 · 4,23,959 shares13 Oct 2025: ₹4,202.60 · 9,59,344 shares14 Oct 2025: ₹4,205.20 · 2,76,492 shares15 Oct 2025: ₹4,259.60 · 4,15,827 shares16 Oct 2025: ₹4,316.10 · 3,63,379 shares17 Oct 2025: ₹4,302.50 · 2,34,370 shares20 Oct 2025: ₹4,275.30 · 2,28,477 shares21 Oct 2025: ₹4,274.50 · 36,984 shares23 Oct 2025: ₹4,268.00 · 2,74,317 shares24 Oct 2025: ₹4,213.90 · 2,50,190 shares27 Oct 2025: ₹4,257.90 · 2,81,638 shares28 Oct 2025: ₹4,220.90 · 3,10,562 shares29 Oct 2025: ₹4,229.40 · 1,48,520 shares30 Oct 2025: ₹4,161.10 · 4,45,095 shares31 Oct 2025: ₹4,153.50 · 2,80,621 shares3 Nov 2025: ₹4,156.00 · 1,78,823 shares4 Nov 2025: ₹4,182.40 · 3,14,080 shares6 Nov 2025: ₹4,082.20 · 4,87,314 shares7 Nov 2025: ₹4,011.00 · 11,95,522 shares10 Nov 2025: ₹4,019.00 · 2,90,454 shares11 Nov 2025: ₹4,072.20 · 2,72,277 shares12 Nov 2025: ₹4,058.00 · 3,81,769 shares13 Nov 2025: ₹4,062.50 · 2,52,053 shares14 Nov 2025: ₹4,053.70 · 3,05,911 shares17 Nov 2025: ₹4,036.20 · 1,86,267 shares18 Nov 2025: ₹3,997.20 · 3,11,407 shares19 Nov 2025: ₹4,026.50 · 3,78,207 shares20 Nov 2025: ₹4,085.00 · 3,87,479 shares21 Nov 2025: ₹4,038.00 · 3,30,945 shares24 Nov 2025: ₹3,987.50 · 7,24,604 shares25 Nov 2025: ₹3,988.60 · 4,46,861 shares26 Nov 2025: ₹4,019.10 · 3,60,542 shares27 Nov 2025: ₹4,007.10 · 2,37,041 shares28 Nov 2025: ₹3,996.50 · 2,11,068 shares1 Dec 2025: ₹3,963.30 · 2,56,602 shares2 Dec 2025: ₹3,961.80 · 2,92,968 shares3 Dec 2025: ₹3,909.70 · 3,59,508 shares4 Dec 2025: ₹3,913.30 · 2,00,117 shares5 Dec 2025: ₹3,952.10 · 1,84,255 shares8 Dec 2025: ₹3,867.60 · 2,68,207 shares9 Dec 2025: ₹3,910.00 · 2,55,693 shares10 Dec 2025: ₹3,816.30 · 5,76,341 shares11 Dec 2025: ₹3,830.80 · 3,96,885 shares12 Dec 2025: ₹3,843.00 · 2,48,192 shares15 Dec 2025: ₹3,825.60 · 2,41,968 shares16 Dec 2025: ₹3,856.80 · 6,67,837 shares17 Dec 2025: ₹3,826.20 · 4,01,218 shares18 Dec 2025: ₹3,757.20 · 3,27,081 shares19 Dec 2025: ₹3,819.50 · 2,65,092 shares22 Dec 2025: ₹3,818.60 · 2,07,963 shares23 Dec 2025: ₹3,828.20 · 2,40,671 shares24 Dec 2025: ₹3,800.20 · 3,63,697 shares26 Dec 2025: ₹3,787.40 · 2,45,539 shares29 Dec 2025: ₹3,788.00 · 2,39,535 shares30 Dec 2025: ₹3,753.50 · 4,89,287 shares31 Dec 2025: ₹3,782.20 · 6,38,024 shares1 Jan 2026: ₹3,716.10 · 5,17,006 shares2 Jan 2026: ₹3,719.80 · 2,95,500 shares5 Jan 2026: ₹3,646.30 · 5,67,365 shares6 Jan 2026: ₹3,663.70 · 5,85,617 shares7 Jan 2026: ₹3,841.60 · 13,17,962 shares8 Jan 2026: ₹3,789.80 · 4,00,228 shares9 Jan 2026: ₹3,801.30 · 6,00,885 shares12 Jan 2026: ₹3,832.50 · 20,52,645 shares13 Jan 2026: ₹3,826.90 · 6,93,948 shares14 Jan 2026: ₹3,830.30 · 4,95,104 shares16 Jan 2026: ₹3,775.70 · 8,17,036 shares19 Jan 2026: ₹3,766.70 · 4,04,691 shares20 Jan 2026: ₹3,661.60 · 5,21,411 shares21 Jan 2026: ₹3,656.70 · 4,73,540 shares22 Jan 2026: ₹3,724.10 · 4,09,471 shares23 Jan 2026: ₹3,665.60 · 1,85,668 shares27 Jan 2026: ₹3,670.60 · 3,74,815 shares28 Jan 2026: ₹3,735.70 · 2,42,635 shares29 Jan 2026: ₹3,667.20 · 4,48,584 shares30 Jan 2026: ₹3,689.50 · 6,19,205 shares1 Feb 2026: ₹3,613.70 · 2,89,099 shares2 Feb 2026: ₹3,674.20 · 2,12,416 shares3 Feb 2026: ₹3,776.60 · 4,12,498 shares4 Feb 2026: ₹3,824.30 · 2,69,849 shares5 Feb 2026: ₹3,934.90 · 8,67,140 shares6 Feb 2026: ₹3,889.90 · 2,76,165 shares9 Feb 2026: ₹3,922.40 · 2,24,953 shares10 Feb 2026: ₹4,002.20 · 3,88,861 shares11 Feb 2026: ₹4,003.70 · 3,24,857 shares12 Feb 2026: ₹3,963.00 · 1,97,205 shares13 Feb 2026: ₹3,909.20 · 2,19,061 shares16 Feb 2026: ₹3,880.70 · 2,39,724 shares17 Feb 2026: ₹3,902.90 · 1,76,705 shares18 Feb 2026: ₹3,915.20 · 1,70,546 shares19 Feb 2026: ₹3,834.10 · 2,86,762 shares20 Feb 2026: ₹3,866.40 · 1,94,556 shares23 Feb 2026: ₹3,845.30 · 4,38,695 shares24 Feb 2026: ₹3,849.30 · 3,95,317 shares25 Feb 2026: ₹3,888.20 · 3,25,095 shares26 Feb 2026: ₹3,865.60 · 4,15,196 shares27 Feb 2026: ₹3,847.60 · 4,78,983 shares2 Mar 2026: ₹3,802.50 · 3,78,340 shares4 Mar 2026: ₹3,760.90 · 6,03,969 shares5 Mar 2026: ₹3,835.40 · 5,16,200 shares6 Mar 2026: ₹3,875.80 · 2,24,906 shares9 Mar 2026: ₹3,966.20 · 9,33,615 shares10 Mar 2026: ₹3,946.80 · 3,20,407 shares11 Mar 2026: ₹3,944.80 · 3,80,922 shares12 Mar 2026: ₹3,953.60 · 3,52,801 shares13 Mar 2026: ₹3,834.30 · 9,13,594 shares16 Mar 2026: ₹3,817.90 · 4,01,345 shares17 Mar 2026: ₹3,781.40 · 2,29,556 shares18 Mar 2026: ₹3,844.00 · 3,40,765 shares19 Mar 2026: ₹3,808.20 · 4,26,306 shares20 Mar 2026: ₹3,770.80 · 3,86,084 shares23 Mar 2026: ₹3,655.60 · 2,96,381 shares24 Mar 2026: ₹3,756.50 · 4,16,887 shares25 Mar 2026: ₹3,910.80 · 13,35,663 shares27 Mar 2026: ₹3,903.20 · 15,48,765 shares30 Mar 2026: ₹3,956.80 · 17,38,503 shares1 Apr 2026: ₹4,271.10 · 27,10,202 shares2 Apr 2026: ₹4,362.40 · 15,79,436 shares6 Apr 2026: ₹4,551.30 · 19,15,220 shares7 Apr 2026: ₹4,466.00 · 6,01,591 shares8 Apr 2026: ₹4,368.80 · 10,93,580 shares9 Apr 2026: ₹4,415.60 · 5,49,708 shares10 Apr 2026: ₹4,400.60 · 4,41,927 shares13 Apr 2026: ₹4,448.00 · 8,74,894 shares15 Apr 2026: ₹4,473.30 · 8,46,585 shares16 Apr 2026: ₹4,428.30 · 3,42,142 shares17 Apr 2026: ₹4,628.50 · 13,66,449 shares20 Apr 2026: ₹4,605.20 · 5,21,891 shares21 Apr 2026: ₹4,589.40 · 4,11,473 shares22 Apr 2026: ₹4,594.80 · 3,25,451 shares23 Apr 2026: ₹4,521.20 · 2,56,265 shares24 Apr 2026: ₹4,443.50 · 2,14,778 shares27 Apr 2026: ₹4,507.10 · 4,78,314 shares28 Apr 2026: ₹4,544.40 · 4,47,096 shares29 Apr 2026: ₹4,593.40 · 2,99,310 shares30 Apr 2026: ₹4,585.90 · 5,28,855 shares4 May 2026: ₹4,376.50 · 13,58,897 shares5 May 2026: ₹4,358.70 · 3,18,092 shares6 May 2026: ₹4,432.20 · 3,96,395 shares7 May 2026: ₹4,386.50 · 3,20,800 shares8 May 2026: ₹4,402.10 · 2,66,657 shares11 May 2026: ₹4,389.40 · 1,65,017 shares12 May 2026: ₹4,331.70 · 2,45,222 shares13 May 2026: ₹4,334.70 · 2,25,236 shares14 May 2026: ₹4,341.40 · 3,09,428 shares15 May 2026: ₹4,358.70 · 1,45,953 shares18 May 2026: ₹4,304.70 · 1,68,644 shares19 May 2026: ₹4,236.00 · 3,67,515 shares20 May 2026: ₹4,144.20 · 3,46,215 shares21 May 2026: ₹4,137.20 · 4,98,131 shares22 May 2026: ₹4,117.00 · 2,07,036 shares25 May 2026: ₹4,097.20 · 2,84,287 shares26 May 2026: ₹4,103.60 · 4,79,388 shares27 May 2026: ₹4,124.40 · 2,29,900 shares29 May 2026: ₹4,054.50 · 21,77,691 shares1 Jun 2026: ₹4,071.80 · 3,07,596 shares2 Jun 2026: ₹4,057.00 · 4,67,977 shares3 Jun 2026: ₹4,168.40 · 8,57,620 shares4 Jun 2026: ₹4,139.30 · 4,87,765 shares5 Jun 2026: ₹4,144.20 · 3,66,231 shares8 Jun 2026: ₹4,063.30 · 2,65,674 shares9 Jun 2026: ₹4,092.00 · 3,36,805 shares10 Jun 2026: ₹4,043.40 · 6,04,571 shares11 Jun 2026: ₹3,987.00 · 2,79,379 shares12 Jun 2026: ₹3,993.60 · 3,63,313 shares15 Jun 2026: ₹4,099.00 · 4,52,053 shares16 Jun 2026: ₹4,201.30 · 4,83,671 shares17 Jun 2026: ₹4,287.50 · 11,83,530 shares18 Jun 2026: ₹4,306.70 · 4,33,140 shares19 Jun 2026: ₹4,286.90 · 14,11,377 shares22 Jun 2026: ₹4,330.60 · 2,99,785 shares23 Jun 2026: ₹4,392.90 · 5,56,327 shares24 Jun 2026: ₹4,336.00 · 3,07,333 shares25 Jun 2026: ₹4,294.60 · 3,72,532 shares29 Jun 2026: ₹4,357.00 · 7,22,211 shares30 Jun 2026: ₹4,380.70 · 3,79,455 shares1 Jul 2026: ₹4,328.60 · 9,30,654 shares2 Jul 2026: ₹4,187.00 · 12,54,320 shares3 Jul 2026: ₹3,994.40 · 19,01,310 shares6 Jul 2026: ₹4,064.70 · 6,10,591 shares7 Jul 2026: ₹4,070.90 · 5,50,082 shares8 Jul 2026: ₹4,038.60 · 2,36,675 shares9 Jul 2026: ₹4,079.40 · 5,33,044 shares10 Jul 2026: ₹4,081.10 · 7,52,660 shares13 Jul 2026: ₹3,994.10 · 22,86,738 shares14 Jul 2026: ₹3,915.90 · 6,78,162 shares15 Jul 2026: ₹3,929.30 · 3,46,726 shares16 Jul 2026: ₹3,950.90 · 3,56,588 shares17 Jul 2026: ₹3,951.90 · 3,56,574 shares20 Jul 2026: ₹3,975.50 · 2,73,447 shares21 Jul 2026: ₹3,975.60 · 3,14,696 shares22 Jul 2026: ₹4,000.50 · 3,24,607 shares23 Jul 2026: ₹4,035.00 · 7,40,773 shares24 Jul 2026: ₹4,018.80 · 3,32,480 shares27 Jul 2026: ₹4,027.70 · 3,84,728 shares28 Jul 2026: ₹3,846.60 · 24,12,848 shares29 Jul 2026: ₹3,848.10 · 6,29,784 shares30 Jul 2026: ₹3,874.00 · 10,38,214 shares31 Jul 2026: ₹3,921.00 · 5,51,952 shares3 Aug 2026: ₹4,015.00 · 4,97,304 shares4 Aug 2026: ₹4,023.00 · 4,48,874 shares5 Aug 2026: ₹3,946.00 · 3,47,773 shares6 Aug 2026: ₹3,931.20 · 2,50,186 shares7 Aug 2026: ₹3,900.00 · 3,74,241 shares10 Aug 2026: ₹4,054.00 · 5,52,732 shares11 Aug 2026: ₹4,054.90 · 4,13,763 shares12 Aug 2026: ₹4,040.00 · 3,36,886 shares13 Aug 2026: ₹4,070.00 · 3,97,089 shares14 Aug 2026: ₹4,060.00 · 3,57,867 shares17 Aug 2026: ₹3,995.00 · 2,63,000 shares18 Aug 2026: ₹3,981.00 · 3,39,330 shares19 Aug 2026: ₹3,965.00 · 2,14,608 shares20 Aug 2026: ₹3,960.00 · 3,99,620 shares21 Aug 2026: ₹3,906.00 · 4,17,784 shares24 Aug 2026: ₹3,940.00 · 2,14,118 shares25 Aug 2026: ₹3,909.60 · 2,15,829 shares26 Aug 2026: ₹3,826.90 · 23,73,823 shares27 Aug 2026: ₹3,847.40 · 4,16,843 shares28 Aug 2026: ₹3,830.60 · 2,76,877 shares31 Aug 2026: ₹3,900.00 · 5,46,671 shares1 Sep 2026: ₹3,824.00 · 3,82,602 shares2 Sep 2026: ₹3,813.40 · 2,04,007 shares3 Sep 2026: ₹3,763.00 · 1,86,192 shares4 Sep 2026: ₹3,770.00 · 2,88,600 shares7 Sep 2026: ₹3,710.00 · 3,03,872 shares8 Sep 2026: ₹3,720.20 · 5,00,898 shares9 Sep 2026: ₹3,735.00 · 1,83,727 shares10 Sep 2026: ₹3,690.00 · 2,65,194 shares11 Sep 2026: ₹3,688.00 · 7,10,188 shares15 Sep 2026: ₹3,680.00 · 4,96,744 shares16 Sep 2026: ₹3,720.00 · 4,64,459 shares17 Sep 2026: ₹3,711.20 · 3,81,790 shares18 Sep 2026: ₹3,749.90 · 8,81,497 shares
4000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,717.30 · 2,99,305 shares18 Sep 2025: ₹4,760.30 · 4,20,160 shares19 Sep 2025: ₹4,775.30 · 4,56,609 shares22 Sep 2025: ₹4,671.20 · 2,53,711 shares23 Sep 2025: ₹4,633.90 · 3,98,679 shares24 Sep 2025: ₹4,645.80 · 4,84,648 shares25 Sep 2025: ₹4,576.20 · 4,54,357 shares26 Sep 2025: ₹4,517.80 · 5,04,865 shares29 Sep 2025: ₹4,529.90 · 4,29,367 shares30 Sep 2025: ₹4,475.40 · 7,33,529 shares1 Oct 2025: ₹4,449.90 · 5,07,811 shares3 Oct 2025: ₹4,418.40 · 4,77,671 shares6 Oct 2025: ₹4,301.60 · 11,91,976 shares7 Oct 2025: ₹4,303.00 · 5,97,770 shares8 Oct 2025: ₹4,294.40 · 4,02,659 shares9 Oct 2025: ₹4,305.10 · 2,24,961 shares10 Oct 2025: ₹4,320.40 · 4,23,959 shares13 Oct 2025: ₹4,202.60 · 9,59,344 shares14 Oct 2025: ₹4,205.20 · 2,76,492 shares15 Oct 2025: ₹4,259.60 · 4,15,827 shares16 Oct 2025: ₹4,316.10 · 3,63,379 shares17 Oct 2025: ₹4,302.50 · 2,34,370 shares20 Oct 2025: ₹4,275.30 · 2,28,477 shares21 Oct 2025: ₹4,274.50 · 36,984 shares23 Oct 2025: ₹4,268.00 · 2,74,317 shares24 Oct 2025: ₹4,213.90 · 2,50,190 shares27 Oct 2025: ₹4,257.90 · 2,81,638 shares28 Oct 2025: ₹4,220.90 · 3,10,562 shares29 Oct 2025: ₹4,229.40 · 1,48,520 shares30 Oct 2025: ₹4,161.10 · 4,45,095 shares31 Oct 2025: ₹4,153.50 · 2,80,621 shares3 Nov 2025: ₹4,156.00 · 1,78,823 shares4 Nov 2025: ₹4,182.40 · 3,14,080 shares6 Nov 2025: ₹4,082.20 · 4,87,314 shares7 Nov 2025: ₹4,011.00 · 11,95,522 shares10 Nov 2025: ₹4,019.00 · 2,90,454 shares11 Nov 2025: ₹4,072.20 · 2,72,277 shares12 Nov 2025: ₹4,058.00 · 3,81,769 shares13 Nov 2025: ₹4,062.50 · 2,52,053 shares14 Nov 2025: ₹4,053.70 · 3,05,911 shares17 Nov 2025: ₹4,036.20 · 1,86,267 shares18 Nov 2025: ₹3,997.20 · 3,11,407 shares19 Nov 2025: ₹4,026.50 · 3,78,207 shares20 Nov 2025: ₹4,085.00 · 3,87,479 shares21 Nov 2025: ₹4,038.00 · 3,30,945 shares24 Nov 2025: ₹3,987.50 · 7,24,604 shares25 Nov 2025: ₹3,988.60 · 4,46,861 shares26 Nov 2025: ₹4,019.10 · 3,60,542 shares27 Nov 2025: ₹4,007.10 · 2,37,041 shares28 Nov 2025: ₹3,996.50 · 2,11,068 shares1 Dec 2025: ₹3,963.30 · 2,56,602 shares2 Dec 2025: ₹3,961.80 · 2,92,968 shares3 Dec 2025: ₹3,909.70 · 3,59,508 shares4 Dec 2025: ₹3,913.30 · 2,00,117 shares5 Dec 2025: ₹3,952.10 · 1,84,255 shares8 Dec 2025: ₹3,867.60 · 2,68,207 shares9 Dec 2025: ₹3,910.00 · 2,55,693 shares10 Dec 2025: ₹3,816.30 · 5,76,341 shares11 Dec 2025: ₹3,830.80 · 3,96,885 shares12 Dec 2025: ₹3,843.00 · 2,48,192 shares15 Dec 2025: ₹3,825.60 · 2,41,968 shares16 Dec 2025: ₹3,856.80 · 6,67,837 shares17 Dec 2025: ₹3,826.20 · 4,01,218 shares18 Dec 2025: ₹3,757.20 · 3,27,081 shares19 Dec 2025: ₹3,819.50 · 2,65,092 shares22 Dec 2025: ₹3,818.60 · 2,07,963 shares23 Dec 2025: ₹3,828.20 · 2,40,671 shares24 Dec 2025: ₹3,800.20 · 3,63,697 shares26 Dec 2025: ₹3,787.40 · 2,45,539 shares29 Dec 2025: ₹3,788.00 · 2,39,535 shares30 Dec 2025: ₹3,753.50 · 4,89,287 shares31 Dec 2025: ₹3,782.20 · 6,38,024 shares1 Jan 2026: ₹3,716.10 · 5,17,006 shares2 Jan 2026: ₹3,719.80 · 2,95,500 shares5 Jan 2026: ₹3,646.30 · 5,67,365 shares6 Jan 2026: ₹3,663.70 · 5,85,617 shares7 Jan 2026: ₹3,841.60 · 13,17,962 shares8 Jan 2026: ₹3,789.80 · 4,00,228 shares9 Jan 2026: ₹3,801.30 · 6,00,885 shares12 Jan 2026: ₹3,832.50 · 20,52,645 shares13 Jan 2026: ₹3,826.90 · 6,93,948 shares14 Jan 2026: ₹3,830.30 · 4,95,104 shares16 Jan 2026: ₹3,775.70 · 8,17,036 shares19 Jan 2026: ₹3,766.70 · 4,04,691 shares20 Jan 2026: ₹3,661.60 · 5,21,411 shares21 Jan 2026: ₹3,656.70 · 4,73,540 shares22 Jan 2026: ₹3,724.10 · 4,09,471 shares23 Jan 2026: ₹3,665.60 · 1,85,668 shares27 Jan 2026: ₹3,670.60 · 3,74,815 shares28 Jan 2026: ₹3,735.70 · 2,42,635 shares29 Jan 2026: ₹3,667.20 · 4,48,584 shares30 Jan 2026: ₹3,689.50 · 6,19,205 shares1 Feb 2026: ₹3,613.70 · 2,89,099 shares2 Feb 2026: ₹3,674.20 · 2,12,416 shares3 Feb 2026: ₹3,776.60 · 4,12,498 shares4 Feb 2026: ₹3,824.30 · 2,69,849 shares5 Feb 2026: ₹3,934.90 · 8,67,140 shares6 Feb 2026: ₹3,889.90 · 2,76,165 shares9 Feb 2026: ₹3,922.40 · 2,24,953 shares10 Feb 2026: ₹4,002.20 · 3,88,861 shares11 Feb 2026: ₹4,003.70 · 3,24,857 shares12 Feb 2026: ₹3,963.00 · 1,97,205 shares13 Feb 2026: ₹3,909.20 · 2,19,061 shares16 Feb 2026: ₹3,880.70 · 2,39,724 shares17 Feb 2026: ₹3,902.90 · 1,76,705 shares18 Feb 2026: ₹3,915.20 · 1,70,546 shares19 Feb 2026: ₹3,834.10 · 2,86,762 shares20 Feb 2026: ₹3,866.40 · 1,94,556 shares23 Feb 2026: ₹3,845.30 · 4,38,695 shares24 Feb 2026: ₹3,849.30 · 3,95,317 shares25 Feb 2026: ₹3,888.20 · 3,25,095 shares26 Feb 2026: ₹3,865.60 · 4,15,196 shares27 Feb 2026: ₹3,847.60 · 4,78,983 shares2 Mar 2026: ₹3,802.50 · 3,78,340 shares4 Mar 2026: ₹3,760.90 · 6,03,969 shares5 Mar 2026: ₹3,835.40 · 5,16,200 shares6 Mar 2026: ₹3,875.80 · 2,24,906 shares9 Mar 2026: ₹3,966.20 · 9,33,615 shares10 Mar 2026: ₹3,946.80 · 3,20,407 shares11 Mar 2026: ₹3,944.80 · 3,80,922 shares12 Mar 2026: ₹3,953.60 · 3,52,801 shares13 Mar 2026: ₹3,834.30 · 9,13,594 shares16 Mar 2026: ₹3,817.90 · 4,01,345 shares17 Mar 2026: ₹3,781.40 · 2,29,556 shares18 Mar 2026: ₹3,844.00 · 3,40,765 shares19 Mar 2026: ₹3,808.20 · 4,26,306 shares20 Mar 2026: ₹3,770.80 · 3,86,084 shares23 Mar 2026: ₹3,655.60 · 2,96,381 shares24 Mar 2026: ₹3,756.50 · 4,16,887 shares25 Mar 2026: ₹3,910.80 · 13,35,663 shares27 Mar 2026: ₹3,903.20 · 15,48,765 shares30 Mar 2026: ₹3,956.80 · 17,38,503 shares1 Apr 2026: ₹4,271.10 · 27,10,202 shares2 Apr 2026: ₹4,362.40 · 15,79,436 shares6 Apr 2026: ₹4,551.30 · 19,15,220 shares7 Apr 2026: ₹4,466.00 · 6,01,591 shares8 Apr 2026: ₹4,368.80 · 10,93,580 shares9 Apr 2026: ₹4,415.60 · 5,49,708 shares10 Apr 2026: ₹4,400.60 · 4,41,927 shares13 Apr 2026: ₹4,448.00 · 8,74,894 shares15 Apr 2026: ₹4,473.30 · 8,46,585 shares16 Apr 2026: ₹4,428.30 · 3,42,142 shares17 Apr 2026: ₹4,628.50 · 13,66,449 shares20 Apr 2026: ₹4,605.20 · 5,21,891 shares21 Apr 2026: ₹4,589.40 · 4,11,473 shares22 Apr 2026: ₹4,594.80 · 3,25,451 shares23 Apr 2026: ₹4,521.20 · 2,56,265 shares24 Apr 2026: ₹4,443.50 · 2,14,778 shares27 Apr 2026: ₹4,507.10 · 4,78,314 shares28 Apr 2026: ₹4,544.40 · 4,47,096 shares29 Apr 2026: ₹4,593.40 · 2,99,310 shares30 Apr 2026: ₹4,585.90 · 5,28,855 shares4 May 2026: ₹4,376.50 · 13,58,897 shares5 May 2026: ₹4,358.70 · 3,18,092 shares6 May 2026: ₹4,432.20 · 3,96,395 shares7 May 2026: ₹4,386.50 · 3,20,800 shares8 May 2026: ₹4,402.10 · 2,66,657 shares11 May 2026: ₹4,389.40 · 1,65,017 shares12 May 2026: ₹4,331.70 · 2,45,222 shares13 May 2026: ₹4,334.70 · 2,25,236 shares14 May 2026: ₹4,341.40 · 3,09,428 shares15 May 2026: ₹4,358.70 · 1,45,953 shares18 May 2026: ₹4,304.70 · 1,68,644 shares19 May 2026: ₹4,236.00 · 3,67,515 shares20 May 2026: ₹4,144.20 · 3,46,215 shares21 May 2026: ₹4,137.20 · 4,98,131 shares22 May 2026: ₹4,117.00 · 2,07,036 shares25 May 2026: ₹4,097.20 · 2,84,287 shares26 May 2026: ₹4,103.60 · 4,79,388 shares27 May 2026: ₹4,124.40 · 2,29,900 shares29 May 2026: ₹4,054.50 · 21,77,691 shares1 Jun 2026: ₹4,071.80 · 3,07,596 shares2 Jun 2026: ₹4,057.00 · 4,67,977 shares3 Jun 2026: ₹4,168.40 · 8,57,620 shares4 Jun 2026: ₹4,139.30 · 4,87,765 shares5 Jun 2026: ₹4,144.20 · 3,66,231 shares8 Jun 2026: ₹4,063.30 · 2,65,674 shares9 Jun 2026: ₹4,092.00 · 3,36,805 shares10 Jun 2026: ₹4,043.40 · 6,04,571 shares11 Jun 2026: ₹3,987.00 · 2,79,379 shares12 Jun 2026: ₹3,993.60 · 3,63,313 shares15 Jun 2026: ₹4,099.00 · 4,52,053 shares16 Jun 2026: ₹4,201.30 · 4,83,671 shares17 Jun 2026: ₹4,287.50 · 11,83,530 shares18 Jun 2026: ₹4,306.70 · 4,33,140 shares19 Jun 2026: ₹4,286.90 · 14,11,377 shares22 Jun 2026: ₹4,330.60 · 2,99,785 shares23 Jun 2026: ₹4,392.90 · 5,56,327 shares24 Jun 2026: ₹4,336.00 · 3,07,333 shares25 Jun 2026: ₹4,294.60 · 3,72,532 shares29 Jun 2026: ₹4,357.00 · 7,22,211 shares30 Jun 2026: ₹4,380.70 · 3,79,455 shares1 Jul 2026: ₹4,328.60 · 9,30,654 shares2 Jul 2026: ₹4,187.00 · 12,54,320 shares3 Jul 2026: ₹3,994.40 · 19,01,310 shares6 Jul 2026: ₹4,064.70 · 6,10,591 shares7 Jul 2026: ₹4,070.90 · 5,50,082 shares8 Jul 2026: ₹4,038.60 · 2,36,675 shares9 Jul 2026: ₹4,079.40 · 5,33,044 shares10 Jul 2026: ₹4,081.10 · 7,52,660 shares13 Jul 2026: ₹3,994.10 · 22,86,738 shares14 Jul 2026: ₹3,915.90 · 6,78,162 shares15 Jul 2026: ₹3,929.30 · 3,46,726 shares16 Jul 2026: ₹3,950.90 · 3,56,588 shares17 Jul 2026: ₹3,951.90 · 3,56,574 shares20 Jul 2026: ₹3,975.50 · 2,73,447 shares21 Jul 2026: ₹3,975.60 · 3,14,696 shares22 Jul 2026: ₹4,000.50 · 3,24,607 shares23 Jul 2026: ₹4,035.00 · 7,40,773 shares24 Jul 2026: ₹4,018.80 · 3,32,480 shares27 Jul 2026: ₹4,027.70 · 3,84,728 shares28 Jul 2026: ₹3,846.60 · 24,12,848 shares29 Jul 2026: ₹3,848.10 · 6,29,784 shares30 Jul 2026: ₹3,874.00 · 10,38,214 shares31 Jul 2026: ₹3,921.00 · 5,51,952 shares3 Aug 2026: ₹4,015.00 · 4,97,304 shares4 Aug 2026: ₹4,023.00 · 4,48,874 shares5 Aug 2026: ₹3,946.00 · 3,47,773 shares6 Aug 2026: ₹3,931.20 · 2,50,186 shares7 Aug 2026: ₹3,900.00 · 3,74,241 shares10 Aug 2026: ₹4,054.00 · 5,52,732 shares11 Aug 2026: ₹4,054.90 · 4,13,763 shares12 Aug 2026: ₹4,040.00 · 3,36,886 shares13 Aug 2026: ₹4,070.00 · 3,97,089 shares14 Aug 2026: ₹4,060.00 · 3,57,867 shares17 Aug 2026: ₹3,995.00 · 2,63,000 shares18 Aug 2026: ₹3,981.00 · 3,39,330 shares19 Aug 2026: ₹3,965.00 · 2,14,608 shares20 Aug 2026: ₹3,960.00 · 3,99,620 shares21 Aug 2026: ₹3,906.00 · 4,17,784 shares24 Aug 2026: ₹3,940.00 · 2,14,118 shares25 Aug 2026: ₹3,909.60 · 2,15,829 shares26 Aug 2026: ₹3,826.90 · 23,73,823 shares27 Aug 2026: ₹3,847.40 · 4,16,843 shares28 Aug 2026: ₹3,830.60 · 2,76,877 shares31 Aug 2026: ₹3,900.00 · 5,46,671 shares1 Sep 2026: ₹3,824.00 · 3,82,602 shares2 Sep 2026: ₹3,813.40 · 2,04,007 shares3 Sep 2026: ₹3,763.00 · 1,86,192 shares4 Sep 2026: ₹3,770.00 · 2,88,600 shares7 Sep 2026: ₹3,710.00 · 3,03,872 shares8 Sep 2026: ₹3,720.20 · 5,00,898 shares9 Sep 2026: ₹3,735.00 · 1,83,727 shares10 Sep 2026: ₹3,690.00 · 2,65,194 shares11 Sep 2026: ₹3,688.00 · 7,10,188 shares15 Sep 2026: ₹3,680.00 · 4,96,744 shares16 Sep 2026: ₹3,720.00 · 4,64,459 shares17 Sep 2026: ₹3,711.20 · 3,81,790 shares18 Sep 2026: ₹3,749.90 · 8,81,497 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.