ANVESHAN
Theme
Create account
Stocks · GRMOVER · Agricultural Food & other Products

GRM OVERSEAS LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹81.64
18 Sep 2026 · −30.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹117.77 · 1,81,150 shares18 Sep 2025: ₹118.07 · 3,36,376 shares19 Sep 2025: ₹117.92 · 1,61,626 shares22 Sep 2025: ₹118.15 · 1,85,570 shares23 Sep 2025: ₹118.55 · 2,54,963 shares24 Sep 2025: ₹119.95 · 8,34,955 shares25 Sep 2025: ₹123.78 · 12,44,136 shares26 Sep 2025: ₹120.37 · 12,00,456 shares29 Sep 2025: ₹119.23 · 6,16,855 shares30 Sep 2025: ₹119.62 · 5,61,511 shares1 Oct 2025: ₹120.82 · 3,42,514 shares3 Oct 2025: ₹123.47 · 5,77,598 shares6 Oct 2025: ₹128.20 · 8,85,742 shares7 Oct 2025: ₹129.92 · 8,71,693 shares8 Oct 2025: ₹134.62 · 18,91,104 shares9 Oct 2025: ₹133.87 · 10,60,431 shares10 Oct 2025: ₹130.92 · 6,80,930 shares13 Oct 2025: ₹131.80 · 5,56,535 shares14 Oct 2025: ₹132.70 · 8,28,270 shares15 Oct 2025: ₹133.07 · 7,44,016 shares16 Oct 2025: ₹130.30 · 14,81,681 shares17 Oct 2025: ₹132.87 · 10,72,122 shares20 Oct 2025: ₹137.82 · 7,85,216 shares21 Oct 2025: ₹138.70 · 3,39,127 shares23 Oct 2025: ₹136.93 · 7,96,498 shares24 Oct 2025: ₹137.80 · 9,99,456 shares27 Oct 2025: ₹136.97 · 3,07,689 shares28 Oct 2025: ₹138.52 · 4,09,584 shares29 Oct 2025: ₹138.03 · 7,08,543 shares30 Oct 2025: ₹142.32 · 7,62,415 shares31 Oct 2025: ₹143.42 · 9,38,395 shares3 Nov 2025: ₹141.73 · 4,97,889 shares4 Nov 2025: ₹141.62 · 11,28,797 shares6 Nov 2025: ₹147.67 · 16,38,296 shares7 Nov 2025: ₹148.73 · 13,94,312 shares10 Nov 2025: ₹143.28 · 5,66,922 shares11 Nov 2025: ₹148.38 · 8,14,567 shares12 Nov 2025: ₹147.03 · 4,17,067 shares13 Nov 2025: ₹150.10 · 8,82,379 shares14 Nov 2025: ₹160.25 · 30,90,831 shares17 Nov 2025: ₹157.05 · 9,31,916 shares18 Nov 2025: ₹157.90 · 8,68,667 shares19 Nov 2025: ₹164.78 · 14,30,854 shares20 Nov 2025: ₹162.35 · 9,52,649 shares21 Nov 2025: ₹162.40 · 8,35,206 shares24 Nov 2025: ₹155.33 · 11,00,156 shares25 Nov 2025: ₹154.75 · 4,55,355 shares26 Nov 2025: ₹156.97 · 93,855 shares27 Nov 2025: ₹156.60 · 1,51,732 shares28 Nov 2025: ₹156.48 · 1,97,904 shares1 Dec 2025: ₹158.10 · 3,93,257 shares2 Dec 2025: ₹158.73 · 7,43,513 shares3 Dec 2025: ₹156.90 · 6,79,038 shares4 Dec 2025: ₹156.35 · 11,27,152 shares5 Dec 2025: ₹156.75 · 9,84,562 shares8 Dec 2025: ₹154.93 · 7,98,784 shares9 Dec 2025: ₹154.98 · 7,31,703 shares10 Dec 2025: ₹153.45 · 5,40,125 shares11 Dec 2025: ₹150.52 · 5,11,238 shares12 Dec 2025: ₹150.30 · 5,53,361 shares15 Dec 2025: ₹151.63 · 7,54,867 shares16 Dec 2025: ₹151.35 · 7,59,393 shares17 Dec 2025: ₹156.75 · 9,20,211 shares18 Dec 2025: ₹156.83 · 5,43,986 shares19 Dec 2025: ₹156.73 · 2,16,827 shares22 Dec 2025: ₹161.33 · 7,26,315 shares23 Dec 2025: ₹168.52 · 18,50,003 shares24 Dec 2025: ₹165.65 · 43,67,524 shares26 Dec 2025: ₹167.55 · 24,89,744 shares29 Dec 2025: ₹170.00 · 42,07,627 shares30 Dec 2025: ₹164.40 · 33,76,554 shares31 Dec 2025: ₹162.85 · 52,95,600 shares1 Jan 2026: ₹161.46 · 9,77,349 shares2 Jan 2026: ₹163.92 · 30,25,279 shares5 Jan 2026: ₹171.12 · 42,65,374 shares6 Jan 2026: ₹170.42 · 34,58,829 shares7 Jan 2026: ₹170.82 · 23,07,575 shares8 Jan 2026: ₹169.76 · 29,17,450 shares9 Jan 2026: ₹170.17 · 27,28,598 shares12 Jan 2026: ₹168.20 · 27,61,267 shares13 Jan 2026: ₹171.12 · 26,99,120 shares14 Jan 2026: ₹171.05 · 15,18,491 shares16 Jan 2026: ₹168.67 · 13,33,964 shares19 Jan 2026: ₹161.05 · 18,49,386 shares20 Jan 2026: ₹158.37 · 22,33,188 shares21 Jan 2026: ₹155.33 · 17,05,412 shares22 Jan 2026: ₹166.31 · 11,96,783 shares23 Jan 2026: ₹162.16 · 14,16,139 shares27 Jan 2026: ₹160.46 · 6,64,225 shares28 Jan 2026: ₹161.81 · 8,63,892 shares29 Jan 2026: ₹161.75 · 21,37,801 shares30 Jan 2026: ₹165.01 · 22,85,695 shares1 Feb 2026: ₹164.12 · 8,17,460 shares2 Feb 2026: ₹162.89 · 13,74,965 shares3 Feb 2026: ₹164.74 · 15,48,564 shares4 Feb 2026: ₹167.06 · 13,08,579 shares5 Feb 2026: ₹162.91 · 11,29,077 shares6 Feb 2026: ₹165.05 · 13,87,855 shares9 Feb 2026: ₹162.78 · 12,35,319 shares10 Feb 2026: ₹161.25 · 16,58,016 shares11 Feb 2026: ₹162.55 · 14,07,155 shares12 Feb 2026: ₹162.83 · 9,02,762 shares13 Feb 2026: ₹163.75 · 12,19,705 shares16 Feb 2026: ₹163.35 · 11,90,128 shares17 Feb 2026: ₹162.82 · 9,55,040 shares18 Feb 2026: ₹161.61 · 17,14,417 shares19 Feb 2026: ₹160.82 · 19,14,853 shares20 Feb 2026: ₹161.39 · 13,15,218 shares23 Feb 2026: ₹158.87 · 11,03,604 shares24 Feb 2026: ₹159.67 · 17,41,185 shares25 Feb 2026: ₹164.38 · 15,47,883 shares26 Feb 2026: ₹161.00 · 13,88,870 shares27 Feb 2026: ₹160.67 · 14,59,912 shares2 Mar 2026: ₹158.96 · 11,99,356 shares4 Mar 2026: ₹158.31 · 15,11,786 shares5 Mar 2026: ₹162.88 · 10,97,662 shares6 Mar 2026: ₹158.58 · 21,50,137 shares9 Mar 2026: ₹153.82 · 14,48,012 shares10 Mar 2026: ₹156.38 · 19,75,251 shares11 Mar 2026: ₹157.29 · 19,36,474 shares12 Mar 2026: ₹157.31 · 24,64,131 shares13 Mar 2026: ₹154.44 · 13,77,590 shares16 Mar 2026: ₹153.19 · 14,60,690 shares17 Mar 2026: ₹152.67 · 16,61,850 shares18 Mar 2026: ₹152.90 · 14,35,476 shares19 Mar 2026: ₹152.95 · 14,47,905 shares20 Mar 2026: ₹154.27 · 14,54,272 shares23 Mar 2026: ₹152.12 · 13,27,816 shares24 Mar 2026: ₹149.61 · 18,76,308 shares25 Mar 2026: ₹151.23 · 16,24,602 shares27 Mar 2026: ₹152.86 · 16,19,514 shares30 Mar 2026: ₹152.73 · 15,24,073 shares1 Apr 2026: ₹155.10 · 19,29,012 shares2 Apr 2026: ₹155.48 · 17,55,108 shares6 Apr 2026: ₹161.19 · 27,45,140 shares7 Apr 2026: ₹167.09 · 27,71,093 shares8 Apr 2026: ₹167.71 · 17,59,548 shares9 Apr 2026: ₹167.95 · 17,68,410 shares10 Apr 2026: ₹168.64 · 13,41,731 shares13 Apr 2026: ₹167.33 · 15,13,525 shares15 Apr 2026: ₹165.61 · 21,04,222 shares16 Apr 2026: ₹163.37 · 15,72,649 shares17 Apr 2026: ₹161.69 · 14,96,801 shares20 Apr 2026: ₹161.88 · 23,67,324 shares21 Apr 2026: ₹163.28 · 20,18,018 shares22 Apr 2026: ₹163.68 · 16,25,696 shares23 Apr 2026: ₹163.65 · 24,64,296 shares24 Apr 2026: ₹165.57 · 30,40,481 shares27 Apr 2026: ₹164.15 · 9,56,192 shares28 Apr 2026: ₹164.43 · 4,76,026 shares29 Apr 2026: ₹165.41 · 3,30,216 shares30 Apr 2026: ₹165.97 · 4,79,418 shares4 May 2026: ₹166.75 · 40,45,964 shares5 May 2026: ₹165.32 · 14,42,506 shares6 May 2026: ₹165.90 · 8,83,282 shares7 May 2026: ₹164.54 · 50,43,738 shares8 May 2026: ₹160.92 · 24,69,164 shares11 May 2026: ₹157.28 · 18,93,732 shares12 May 2026: ₹158.12 · 25,88,487 shares13 May 2026: ₹160.54 · 18,24,172 shares14 May 2026: ₹161.56 · 21,88,332 shares15 May 2026: ₹170.75 · 37,20,729 shares18 May 2026: ₹169.49 · 55,21,871 shares19 May 2026: ₹168.46 · 26,89,119 shares20 May 2026: ₹165.23 · 41,04,465 shares21 May 2026: ₹164.13 · 16,12,295 shares22 May 2026: ₹162.33 · 17,08,561 shares25 May 2026: ₹157.32 · 74,10,781 shares26 May 2026: ₹163.84 · 51,44,801 shares27 May 2026: ₹158.32 · 52,01,615 shares29 May 2026: ₹160.03 · 53,35,694 shares1 Jun 2026: ₹154.38 · 34,69,883 shares2 Jun 2026: ₹155.67 · 48,74,414 shares3 Jun 2026: ₹153.62 · 24,68,653 shares4 Jun 2026: ₹151.69 · 24,58,876 shares5 Jun 2026: ₹152.18 · 37,41,966 shares8 Jun 2026: ₹121.75 · 61,26,607 shares9 Jun 2026: ₹98.33 · 2,67,18,017 shares10 Jun 2026: ₹91.05 · 1,93,11,850 shares11 Jun 2026: ₹87.60 · 1,35,67,700 shares12 Jun 2026: ₹93.23 · 81,82,576 shares15 Jun 2026: ₹88.23 · 44,62,862 shares16 Jun 2026: ₹92.96 · 34,07,254 shares17 Jun 2026: ₹92.81 · 16,24,324 shares18 Jun 2026: ₹93.27 · 16,07,609 shares19 Jun 2026: ₹93.31 · 20,32,539 shares22 Jun 2026: ₹93.19 · 8,74,028 shares23 Jun 2026: ₹91.66 · 6,91,365 shares24 Jun 2026: ₹91.04 · 14,66,079 shares25 Jun 2026: ₹92.24 · 7,32,931 shares29 Jun 2026: ₹90.11 · 8,25,850 shares30 Jun 2026: ₹90.71 · 7,41,501 shares1 Jul 2026: ₹91.17 · 6,73,298 shares2 Jul 2026: ₹94.13 · 12,50,805 shares3 Jul 2026: ₹98.76 · 22,95,623 shares6 Jul 2026: ₹99.63 · 8,96,135 shares7 Jul 2026: ₹99.94 · 16,92,435 shares8 Jul 2026: ₹96.53 · 12,74,630 shares9 Jul 2026: ₹97.98 · 17,33,406 shares10 Jul 2026: ₹97.58 · 3,94,274 shares13 Jul 2026: ₹94.73 · 6,35,297 shares14 Jul 2026: ₹94.00 · 12,83,920 shares15 Jul 2026: ₹92.28 · 16,07,335 shares16 Jul 2026: ₹92.78 · 5,67,264 shares17 Jul 2026: ₹92.05 · 3,29,481 shares20 Jul 2026: ₹90.99 · 6,98,066 shares21 Jul 2026: ₹91.37 · 3,73,942 shares22 Jul 2026: ₹90.14 · 3,98,703 shares23 Jul 2026: ₹89.87 · 3,11,815 shares24 Jul 2026: ₹90.20 · 1,52,553 shares27 Jul 2026: ₹90.12 · 3,40,972 shares28 Jul 2026: ₹89.57 · 2,13,013 shares29 Jul 2026: ₹88.91 · 3,17,798 shares30 Jul 2026: ₹88.08 · 12,80,806 shares31 Jul 2026: ₹89.73 · 6,77,064 shares3 Aug 2026: ₹94.88 · 29,99,165 shares4 Aug 2026: ₹91.78 · 10,53,722 shares5 Aug 2026: ₹90.89 · 10,78,820 shares6 Aug 2026: ₹90.09 · 13,42,331 shares7 Aug 2026: ₹90.33 · 10,15,546 shares10 Aug 2026: ₹90.55 · 10,52,168 shares11 Aug 2026: ₹94.19 · 27,88,567 shares12 Aug 2026: ₹91.38 · 16,10,382 shares13 Aug 2026: ₹90.05 · 26,47,927 shares14 Aug 2026: ₹89.66 · 9,22,657 shares17 Aug 2026: ₹88.28 · 11,38,255 shares18 Aug 2026: ₹87.51 · 11,17,753 shares19 Aug 2026: ₹88.79 · 10,88,405 shares20 Aug 2026: ₹86.53 · 13,18,507 shares21 Aug 2026: ₹86.71 · 10,04,043 shares24 Aug 2026: ₹90.24 · 24,90,263 shares25 Aug 2026: ₹89.13 · 11,30,114 shares26 Aug 2026: ₹88.84 · 10,65,581 shares27 Aug 2026: ₹87.76 · 8,43,143 shares28 Aug 2026: ₹86.38 · 9,56,059 shares31 Aug 2026: ₹86.47 · 11,50,228 shares1 Sep 2026: ₹85.29 · 10,39,802 shares2 Sep 2026: ₹86.03 · 12,20,718 shares3 Sep 2026: ₹85.81 · 8,22,411 shares4 Sep 2026: ₹87.53 · 11,51,167 shares7 Sep 2026: ₹85.80 · 11,18,026 shares8 Sep 2026: ₹88.17 · 14,36,766 shares9 Sep 2026: ₹88.14 · 14,30,309 shares10 Sep 2026: ₹87.48 · 11,90,958 shares11 Sep 2026: ₹84.45 · 11,78,962 shares15 Sep 2026: ₹82.70 · 10,30,464 shares16 Sep 2026: ₹82.02 · 10,77,928 shares17 Sep 2026: ₹80.13 · 11,05,834 shares18 Sep 2026: ₹81.64 · 11,23,465 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹117.77 · 1,81,150 shares18 Sep 2025: ₹118.07 · 3,36,376 shares19 Sep 2025: ₹117.92 · 1,61,626 shares22 Sep 2025: ₹118.15 · 1,85,570 shares23 Sep 2025: ₹118.55 · 2,54,963 shares24 Sep 2025: ₹119.95 · 8,34,955 shares25 Sep 2025: ₹123.78 · 12,44,136 shares26 Sep 2025: ₹120.37 · 12,00,456 shares29 Sep 2025: ₹119.23 · 6,16,855 shares30 Sep 2025: ₹119.62 · 5,61,511 shares1 Oct 2025: ₹120.82 · 3,42,514 shares3 Oct 2025: ₹123.47 · 5,77,598 shares6 Oct 2025: ₹128.20 · 8,85,742 shares7 Oct 2025: ₹129.92 · 8,71,693 shares8 Oct 2025: ₹134.62 · 18,91,104 shares9 Oct 2025: ₹133.87 · 10,60,431 shares10 Oct 2025: ₹130.92 · 6,80,930 shares13 Oct 2025: ₹131.80 · 5,56,535 shares14 Oct 2025: ₹132.70 · 8,28,270 shares15 Oct 2025: ₹133.07 · 7,44,016 shares16 Oct 2025: ₹130.30 · 14,81,681 shares17 Oct 2025: ₹132.87 · 10,72,122 shares20 Oct 2025: ₹137.82 · 7,85,216 shares21 Oct 2025: ₹138.70 · 3,39,127 shares23 Oct 2025: ₹136.93 · 7,96,498 shares24 Oct 2025: ₹137.80 · 9,99,456 shares27 Oct 2025: ₹136.97 · 3,07,689 shares28 Oct 2025: ₹138.52 · 4,09,584 shares29 Oct 2025: ₹138.03 · 7,08,543 shares30 Oct 2025: ₹142.32 · 7,62,415 shares31 Oct 2025: ₹143.42 · 9,38,395 shares3 Nov 2025: ₹141.73 · 4,97,889 shares4 Nov 2025: ₹141.62 · 11,28,797 shares6 Nov 2025: ₹147.67 · 16,38,296 shares7 Nov 2025: ₹148.73 · 13,94,312 shares10 Nov 2025: ₹143.28 · 5,66,922 shares11 Nov 2025: ₹148.38 · 8,14,567 shares12 Nov 2025: ₹147.03 · 4,17,067 shares13 Nov 2025: ₹150.10 · 8,82,379 shares14 Nov 2025: ₹160.25 · 30,90,831 shares17 Nov 2025: ₹157.05 · 9,31,916 shares18 Nov 2025: ₹157.90 · 8,68,667 shares19 Nov 2025: ₹164.78 · 14,30,854 shares20 Nov 2025: ₹162.35 · 9,52,649 shares21 Nov 2025: ₹162.40 · 8,35,206 shares24 Nov 2025: ₹155.33 · 11,00,156 shares25 Nov 2025: ₹154.75 · 4,55,355 shares26 Nov 2025: ₹156.97 · 93,855 shares27 Nov 2025: ₹156.60 · 1,51,732 shares28 Nov 2025: ₹156.48 · 1,97,904 shares1 Dec 2025: ₹158.10 · 3,93,257 shares2 Dec 2025: ₹158.73 · 7,43,513 shares3 Dec 2025: ₹156.90 · 6,79,038 shares4 Dec 2025: ₹156.35 · 11,27,152 shares5 Dec 2025: ₹156.75 · 9,84,562 shares8 Dec 2025: ₹154.93 · 7,98,784 shares9 Dec 2025: ₹154.98 · 7,31,703 shares10 Dec 2025: ₹153.45 · 5,40,125 shares11 Dec 2025: ₹150.52 · 5,11,238 shares12 Dec 2025: ₹150.30 · 5,53,361 shares15 Dec 2025: ₹151.63 · 7,54,867 shares16 Dec 2025: ₹151.35 · 7,59,393 shares17 Dec 2025: ₹156.75 · 9,20,211 shares18 Dec 2025: ₹156.83 · 5,43,986 shares19 Dec 2025: ₹156.73 · 2,16,827 shares22 Dec 2025: ₹161.33 · 7,26,315 shares23 Dec 2025: ₹168.52 · 18,50,003 shares24 Dec 2025: ₹165.65 · 43,67,524 shares26 Dec 2025: ₹167.55 · 24,89,744 shares29 Dec 2025: ₹170.00 · 42,07,627 shares30 Dec 2025: ₹164.40 · 33,76,554 shares31 Dec 2025: ₹162.85 · 52,95,600 shares1 Jan 2026: ₹161.46 · 9,77,349 shares2 Jan 2026: ₹163.92 · 30,25,279 shares5 Jan 2026: ₹171.12 · 42,65,374 shares6 Jan 2026: ₹170.42 · 34,58,829 shares7 Jan 2026: ₹170.82 · 23,07,575 shares8 Jan 2026: ₹169.76 · 29,17,450 shares9 Jan 2026: ₹170.17 · 27,28,598 shares12 Jan 2026: ₹168.20 · 27,61,267 shares13 Jan 2026: ₹171.12 · 26,99,120 shares14 Jan 2026: ₹171.05 · 15,18,491 shares16 Jan 2026: ₹168.67 · 13,33,964 shares19 Jan 2026: ₹161.05 · 18,49,386 shares20 Jan 2026: ₹158.37 · 22,33,188 shares21 Jan 2026: ₹155.33 · 17,05,412 shares22 Jan 2026: ₹166.31 · 11,96,783 shares23 Jan 2026: ₹162.16 · 14,16,139 shares27 Jan 2026: ₹160.46 · 6,64,225 shares28 Jan 2026: ₹161.81 · 8,63,892 shares29 Jan 2026: ₹161.75 · 21,37,801 shares30 Jan 2026: ₹165.01 · 22,85,695 shares1 Feb 2026: ₹164.12 · 8,17,460 shares2 Feb 2026: ₹162.89 · 13,74,965 shares3 Feb 2026: ₹164.74 · 15,48,564 shares4 Feb 2026: ₹167.06 · 13,08,579 shares5 Feb 2026: ₹162.91 · 11,29,077 shares6 Feb 2026: ₹165.05 · 13,87,855 shares9 Feb 2026: ₹162.78 · 12,35,319 shares10 Feb 2026: ₹161.25 · 16,58,016 shares11 Feb 2026: ₹162.55 · 14,07,155 shares12 Feb 2026: ₹162.83 · 9,02,762 shares13 Feb 2026: ₹163.75 · 12,19,705 shares16 Feb 2026: ₹163.35 · 11,90,128 shares17 Feb 2026: ₹162.82 · 9,55,040 shares18 Feb 2026: ₹161.61 · 17,14,417 shares19 Feb 2026: ₹160.82 · 19,14,853 shares20 Feb 2026: ₹161.39 · 13,15,218 shares23 Feb 2026: ₹158.87 · 11,03,604 shares24 Feb 2026: ₹159.67 · 17,41,185 shares25 Feb 2026: ₹164.38 · 15,47,883 shares26 Feb 2026: ₹161.00 · 13,88,870 shares27 Feb 2026: ₹160.67 · 14,59,912 shares2 Mar 2026: ₹158.96 · 11,99,356 shares4 Mar 2026: ₹158.31 · 15,11,786 shares5 Mar 2026: ₹162.88 · 10,97,662 shares6 Mar 2026: ₹158.58 · 21,50,137 shares9 Mar 2026: ₹153.82 · 14,48,012 shares10 Mar 2026: ₹156.38 · 19,75,251 shares11 Mar 2026: ₹157.29 · 19,36,474 shares12 Mar 2026: ₹157.31 · 24,64,131 shares13 Mar 2026: ₹154.44 · 13,77,590 shares16 Mar 2026: ₹153.19 · 14,60,690 shares17 Mar 2026: ₹152.67 · 16,61,850 shares18 Mar 2026: ₹152.90 · 14,35,476 shares19 Mar 2026: ₹152.95 · 14,47,905 shares20 Mar 2026: ₹154.27 · 14,54,272 shares23 Mar 2026: ₹152.12 · 13,27,816 shares24 Mar 2026: ₹149.61 · 18,76,308 shares25 Mar 2026: ₹151.23 · 16,24,602 shares27 Mar 2026: ₹152.86 · 16,19,514 shares30 Mar 2026: ₹152.73 · 15,24,073 shares1 Apr 2026: ₹155.10 · 19,29,012 shares2 Apr 2026: ₹155.48 · 17,55,108 shares6 Apr 2026: ₹161.19 · 27,45,140 shares7 Apr 2026: ₹167.09 · 27,71,093 shares8 Apr 2026: ₹167.71 · 17,59,548 shares9 Apr 2026: ₹167.95 · 17,68,410 shares10 Apr 2026: ₹168.64 · 13,41,731 shares13 Apr 2026: ₹167.33 · 15,13,525 shares15 Apr 2026: ₹165.61 · 21,04,222 shares16 Apr 2026: ₹163.37 · 15,72,649 shares17 Apr 2026: ₹161.69 · 14,96,801 shares20 Apr 2026: ₹161.88 · 23,67,324 shares21 Apr 2026: ₹163.28 · 20,18,018 shares22 Apr 2026: ₹163.68 · 16,25,696 shares23 Apr 2026: ₹163.65 · 24,64,296 shares24 Apr 2026: ₹165.57 · 30,40,481 shares27 Apr 2026: ₹164.15 · 9,56,192 shares28 Apr 2026: ₹164.43 · 4,76,026 shares29 Apr 2026: ₹165.41 · 3,30,216 shares30 Apr 2026: ₹165.97 · 4,79,418 shares4 May 2026: ₹166.75 · 40,45,964 shares5 May 2026: ₹165.32 · 14,42,506 shares6 May 2026: ₹165.90 · 8,83,282 shares7 May 2026: ₹164.54 · 50,43,738 shares8 May 2026: ₹160.92 · 24,69,164 shares11 May 2026: ₹157.28 · 18,93,732 shares12 May 2026: ₹158.12 · 25,88,487 shares13 May 2026: ₹160.54 · 18,24,172 shares14 May 2026: ₹161.56 · 21,88,332 shares15 May 2026: ₹170.75 · 37,20,729 shares18 May 2026: ₹169.49 · 55,21,871 shares19 May 2026: ₹168.46 · 26,89,119 shares20 May 2026: ₹165.23 · 41,04,465 shares21 May 2026: ₹164.13 · 16,12,295 shares22 May 2026: ₹162.33 · 17,08,561 shares25 May 2026: ₹157.32 · 74,10,781 shares26 May 2026: ₹163.84 · 51,44,801 shares27 May 2026: ₹158.32 · 52,01,615 shares29 May 2026: ₹160.03 · 53,35,694 shares1 Jun 2026: ₹154.38 · 34,69,883 shares2 Jun 2026: ₹155.67 · 48,74,414 shares3 Jun 2026: ₹153.62 · 24,68,653 shares4 Jun 2026: ₹151.69 · 24,58,876 shares5 Jun 2026: ₹152.18 · 37,41,966 shares8 Jun 2026: ₹121.75 · 61,26,607 shares9 Jun 2026: ₹98.33 · 2,67,18,017 shares10 Jun 2026: ₹91.05 · 1,93,11,850 shares11 Jun 2026: ₹87.60 · 1,35,67,700 shares12 Jun 2026: ₹93.23 · 81,82,576 shares15 Jun 2026: ₹88.23 · 44,62,862 shares16 Jun 2026: ₹92.96 · 34,07,254 shares17 Jun 2026: ₹92.81 · 16,24,324 shares18 Jun 2026: ₹93.27 · 16,07,609 shares19 Jun 2026: ₹93.31 · 20,32,539 shares22 Jun 2026: ₹93.19 · 8,74,028 shares23 Jun 2026: ₹91.66 · 6,91,365 shares24 Jun 2026: ₹91.04 · 14,66,079 shares25 Jun 2026: ₹92.24 · 7,32,931 shares29 Jun 2026: ₹90.11 · 8,25,850 shares30 Jun 2026: ₹90.71 · 7,41,501 shares1 Jul 2026: ₹91.17 · 6,73,298 shares2 Jul 2026: ₹94.13 · 12,50,805 shares3 Jul 2026: ₹98.76 · 22,95,623 shares6 Jul 2026: ₹99.63 · 8,96,135 shares7 Jul 2026: ₹99.94 · 16,92,435 shares8 Jul 2026: ₹96.53 · 12,74,630 shares9 Jul 2026: ₹97.98 · 17,33,406 shares10 Jul 2026: ₹97.58 · 3,94,274 shares13 Jul 2026: ₹94.73 · 6,35,297 shares14 Jul 2026: ₹94.00 · 12,83,920 shares15 Jul 2026: ₹92.28 · 16,07,335 shares16 Jul 2026: ₹92.78 · 5,67,264 shares17 Jul 2026: ₹92.05 · 3,29,481 shares20 Jul 2026: ₹90.99 · 6,98,066 shares21 Jul 2026: ₹91.37 · 3,73,942 shares22 Jul 2026: ₹90.14 · 3,98,703 shares23 Jul 2026: ₹89.87 · 3,11,815 shares24 Jul 2026: ₹90.20 · 1,52,553 shares27 Jul 2026: ₹90.12 · 3,40,972 shares28 Jul 2026: ₹89.57 · 2,13,013 shares29 Jul 2026: ₹88.91 · 3,17,798 shares30 Jul 2026: ₹88.08 · 12,80,806 shares31 Jul 2026: ₹89.73 · 6,77,064 shares3 Aug 2026: ₹94.88 · 29,99,165 shares4 Aug 2026: ₹91.78 · 10,53,722 shares5 Aug 2026: ₹90.89 · 10,78,820 shares6 Aug 2026: ₹90.09 · 13,42,331 shares7 Aug 2026: ₹90.33 · 10,15,546 shares10 Aug 2026: ₹90.55 · 10,52,168 shares11 Aug 2026: ₹94.19 · 27,88,567 shares12 Aug 2026: ₹91.38 · 16,10,382 shares13 Aug 2026: ₹90.05 · 26,47,927 shares14 Aug 2026: ₹89.66 · 9,22,657 shares17 Aug 2026: ₹88.28 · 11,38,255 shares18 Aug 2026: ₹87.51 · 11,17,753 shares19 Aug 2026: ₹88.79 · 10,88,405 shares20 Aug 2026: ₹86.53 · 13,18,507 shares21 Aug 2026: ₹86.71 · 10,04,043 shares24 Aug 2026: ₹90.24 · 24,90,263 shares25 Aug 2026: ₹89.13 · 11,30,114 shares26 Aug 2026: ₹88.84 · 10,65,581 shares27 Aug 2026: ₹87.76 · 8,43,143 shares28 Aug 2026: ₹86.38 · 9,56,059 shares31 Aug 2026: ₹86.47 · 11,50,228 shares1 Sep 2026: ₹85.29 · 10,39,802 shares2 Sep 2026: ₹86.03 · 12,20,718 shares3 Sep 2026: ₹85.81 · 8,22,411 shares4 Sep 2026: ₹87.53 · 11,51,167 shares7 Sep 2026: ₹85.80 · 11,18,026 shares8 Sep 2026: ₹88.17 · 14,36,766 shares9 Sep 2026: ₹88.14 · 14,30,309 shares10 Sep 2026: ₹87.48 · 11,90,958 shares11 Sep 2026: ₹84.45 · 11,78,962 shares15 Sep 2026: ₹82.70 · 10,30,464 shares16 Sep 2026: ₹82.02 · 10,77,928 shares17 Sep 2026: ₹80.13 · 11,05,834 shares18 Sep 2026: ₹81.64 · 11,23,465 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹117.77 · 1,81,150 shares18 Sep 2025: ₹118.07 · 3,36,376 shares19 Sep 2025: ₹117.92 · 1,61,626 shares22 Sep 2025: ₹118.15 · 1,85,570 shares23 Sep 2025: ₹118.55 · 2,54,963 shares24 Sep 2025: ₹119.95 · 8,34,955 shares25 Sep 2025: ₹123.78 · 12,44,136 shares26 Sep 2025: ₹120.37 · 12,00,456 shares29 Sep 2025: ₹119.23 · 6,16,855 shares30 Sep 2025: ₹119.62 · 5,61,511 shares1 Oct 2025: ₹120.82 · 3,42,514 shares3 Oct 2025: ₹123.47 · 5,77,598 shares6 Oct 2025: ₹128.20 · 8,85,742 shares7 Oct 2025: ₹129.92 · 8,71,693 shares8 Oct 2025: ₹134.62 · 18,91,104 shares9 Oct 2025: ₹133.87 · 10,60,431 shares10 Oct 2025: ₹130.92 · 6,80,930 shares13 Oct 2025: ₹131.80 · 5,56,535 shares14 Oct 2025: ₹132.70 · 8,28,270 shares15 Oct 2025: ₹133.07 · 7,44,016 shares16 Oct 2025: ₹130.30 · 14,81,681 shares17 Oct 2025: ₹132.87 · 10,72,122 shares20 Oct 2025: ₹137.82 · 7,85,216 shares21 Oct 2025: ₹138.70 · 3,39,127 shares23 Oct 2025: ₹136.93 · 7,96,498 shares24 Oct 2025: ₹137.80 · 9,99,456 shares27 Oct 2025: ₹136.97 · 3,07,689 shares28 Oct 2025: ₹138.52 · 4,09,584 shares29 Oct 2025: ₹138.03 · 7,08,543 shares30 Oct 2025: ₹142.32 · 7,62,415 shares31 Oct 2025: ₹143.42 · 9,38,395 shares3 Nov 2025: ₹141.73 · 4,97,889 shares4 Nov 2025: ₹141.62 · 11,28,797 shares6 Nov 2025: ₹147.67 · 16,38,296 shares7 Nov 2025: ₹148.73 · 13,94,312 shares10 Nov 2025: ₹143.28 · 5,66,922 shares11 Nov 2025: ₹148.38 · 8,14,567 shares12 Nov 2025: ₹147.03 · 4,17,067 shares13 Nov 2025: ₹150.10 · 8,82,379 shares14 Nov 2025: ₹160.25 · 30,90,831 shares17 Nov 2025: ₹157.05 · 9,31,916 shares18 Nov 2025: ₹157.90 · 8,68,667 shares19 Nov 2025: ₹164.78 · 14,30,854 shares20 Nov 2025: ₹162.35 · 9,52,649 shares21 Nov 2025: ₹162.40 · 8,35,206 shares24 Nov 2025: ₹155.33 · 11,00,156 shares25 Nov 2025: ₹154.75 · 4,55,355 shares26 Nov 2025: ₹156.97 · 93,855 shares27 Nov 2025: ₹156.60 · 1,51,732 shares28 Nov 2025: ₹156.48 · 1,97,904 shares1 Dec 2025: ₹158.10 · 3,93,257 shares2 Dec 2025: ₹158.73 · 7,43,513 shares3 Dec 2025: ₹156.90 · 6,79,038 shares4 Dec 2025: ₹156.35 · 11,27,152 shares5 Dec 2025: ₹156.75 · 9,84,562 shares8 Dec 2025: ₹154.93 · 7,98,784 shares9 Dec 2025: ₹154.98 · 7,31,703 shares10 Dec 2025: ₹153.45 · 5,40,125 shares11 Dec 2025: ₹150.52 · 5,11,238 shares12 Dec 2025: ₹150.30 · 5,53,361 shares15 Dec 2025: ₹151.63 · 7,54,867 shares16 Dec 2025: ₹151.35 · 7,59,393 shares17 Dec 2025: ₹156.75 · 9,20,211 shares18 Dec 2025: ₹156.83 · 5,43,986 shares19 Dec 2025: ₹156.73 · 2,16,827 shares22 Dec 2025: ₹161.33 · 7,26,315 shares23 Dec 2025: ₹168.52 · 18,50,003 shares24 Dec 2025: ₹165.65 · 43,67,524 shares26 Dec 2025: ₹167.55 · 24,89,744 shares29 Dec 2025: ₹170.00 · 42,07,627 shares30 Dec 2025: ₹164.40 · 33,76,554 shares31 Dec 2025: ₹162.85 · 52,95,600 shares1 Jan 2026: ₹161.46 · 9,77,349 shares2 Jan 2026: ₹163.92 · 30,25,279 shares5 Jan 2026: ₹171.12 · 42,65,374 shares6 Jan 2026: ₹170.42 · 34,58,829 shares7 Jan 2026: ₹170.82 · 23,07,575 shares8 Jan 2026: ₹169.76 · 29,17,450 shares9 Jan 2026: ₹170.17 · 27,28,598 shares12 Jan 2026: ₹168.20 · 27,61,267 shares13 Jan 2026: ₹171.12 · 26,99,120 shares14 Jan 2026: ₹171.05 · 15,18,491 shares16 Jan 2026: ₹168.67 · 13,33,964 shares19 Jan 2026: ₹161.05 · 18,49,386 shares20 Jan 2026: ₹158.37 · 22,33,188 shares21 Jan 2026: ₹155.33 · 17,05,412 shares22 Jan 2026: ₹166.31 · 11,96,783 shares23 Jan 2026: ₹162.16 · 14,16,139 shares27 Jan 2026: ₹160.46 · 6,64,225 shares28 Jan 2026: ₹161.81 · 8,63,892 shares29 Jan 2026: ₹161.75 · 21,37,801 shares30 Jan 2026: ₹165.01 · 22,85,695 shares1 Feb 2026: ₹164.12 · 8,17,460 shares2 Feb 2026: ₹162.89 · 13,74,965 shares3 Feb 2026: ₹164.74 · 15,48,564 shares4 Feb 2026: ₹167.06 · 13,08,579 shares5 Feb 2026: ₹162.91 · 11,29,077 shares6 Feb 2026: ₹165.05 · 13,87,855 shares9 Feb 2026: ₹162.78 · 12,35,319 shares10 Feb 2026: ₹161.25 · 16,58,016 shares11 Feb 2026: ₹162.55 · 14,07,155 shares12 Feb 2026: ₹162.83 · 9,02,762 shares13 Feb 2026: ₹163.75 · 12,19,705 shares16 Feb 2026: ₹163.35 · 11,90,128 shares17 Feb 2026: ₹162.82 · 9,55,040 shares18 Feb 2026: ₹161.61 · 17,14,417 shares19 Feb 2026: ₹160.82 · 19,14,853 shares20 Feb 2026: ₹161.39 · 13,15,218 shares23 Feb 2026: ₹158.87 · 11,03,604 shares24 Feb 2026: ₹159.67 · 17,41,185 shares25 Feb 2026: ₹164.38 · 15,47,883 shares26 Feb 2026: ₹161.00 · 13,88,870 shares27 Feb 2026: ₹160.67 · 14,59,912 shares2 Mar 2026: ₹158.96 · 11,99,356 shares4 Mar 2026: ₹158.31 · 15,11,786 shares5 Mar 2026: ₹162.88 · 10,97,662 shares6 Mar 2026: ₹158.58 · 21,50,137 shares9 Mar 2026: ₹153.82 · 14,48,012 shares10 Mar 2026: ₹156.38 · 19,75,251 shares11 Mar 2026: ₹157.29 · 19,36,474 shares12 Mar 2026: ₹157.31 · 24,64,131 shares13 Mar 2026: ₹154.44 · 13,77,590 shares16 Mar 2026: ₹153.19 · 14,60,690 shares17 Mar 2026: ₹152.67 · 16,61,850 shares18 Mar 2026: ₹152.90 · 14,35,476 shares19 Mar 2026: ₹152.95 · 14,47,905 shares20 Mar 2026: ₹154.27 · 14,54,272 shares23 Mar 2026: ₹152.12 · 13,27,816 shares24 Mar 2026: ₹149.61 · 18,76,308 shares25 Mar 2026: ₹151.23 · 16,24,602 shares27 Mar 2026: ₹152.86 · 16,19,514 shares30 Mar 2026: ₹152.73 · 15,24,073 shares1 Apr 2026: ₹155.10 · 19,29,012 shares2 Apr 2026: ₹155.48 · 17,55,108 shares6 Apr 2026: ₹161.19 · 27,45,140 shares7 Apr 2026: ₹167.09 · 27,71,093 shares8 Apr 2026: ₹167.71 · 17,59,548 shares9 Apr 2026: ₹167.95 · 17,68,410 shares10 Apr 2026: ₹168.64 · 13,41,731 shares13 Apr 2026: ₹167.33 · 15,13,525 shares15 Apr 2026: ₹165.61 · 21,04,222 shares16 Apr 2026: ₹163.37 · 15,72,649 shares17 Apr 2026: ₹161.69 · 14,96,801 shares20 Apr 2026: ₹161.88 · 23,67,324 shares21 Apr 2026: ₹163.28 · 20,18,018 shares22 Apr 2026: ₹163.68 · 16,25,696 shares23 Apr 2026: ₹163.65 · 24,64,296 shares24 Apr 2026: ₹165.57 · 30,40,481 shares27 Apr 2026: ₹164.15 · 9,56,192 shares28 Apr 2026: ₹164.43 · 4,76,026 shares29 Apr 2026: ₹165.41 · 3,30,216 shares30 Apr 2026: ₹165.97 · 4,79,418 shares4 May 2026: ₹166.75 · 40,45,964 shares5 May 2026: ₹165.32 · 14,42,506 shares6 May 2026: ₹165.90 · 8,83,282 shares7 May 2026: ₹164.54 · 50,43,738 shares8 May 2026: ₹160.92 · 24,69,164 shares11 May 2026: ₹157.28 · 18,93,732 shares12 May 2026: ₹158.12 · 25,88,487 shares13 May 2026: ₹160.54 · 18,24,172 shares14 May 2026: ₹161.56 · 21,88,332 shares15 May 2026: ₹170.75 · 37,20,729 shares18 May 2026: ₹169.49 · 55,21,871 shares19 May 2026: ₹168.46 · 26,89,119 shares20 May 2026: ₹165.23 · 41,04,465 shares21 May 2026: ₹164.13 · 16,12,295 shares22 May 2026: ₹162.33 · 17,08,561 shares25 May 2026: ₹157.32 · 74,10,781 shares26 May 2026: ₹163.84 · 51,44,801 shares27 May 2026: ₹158.32 · 52,01,615 shares29 May 2026: ₹160.03 · 53,35,694 shares1 Jun 2026: ₹154.38 · 34,69,883 shares2 Jun 2026: ₹155.67 · 48,74,414 shares3 Jun 2026: ₹153.62 · 24,68,653 shares4 Jun 2026: ₹151.69 · 24,58,876 shares5 Jun 2026: ₹152.18 · 37,41,966 shares8 Jun 2026: ₹121.75 · 61,26,607 shares9 Jun 2026: ₹98.33 · 2,67,18,017 shares10 Jun 2026: ₹91.05 · 1,93,11,850 shares11 Jun 2026: ₹87.60 · 1,35,67,700 shares12 Jun 2026: ₹93.23 · 81,82,576 shares15 Jun 2026: ₹88.23 · 44,62,862 shares16 Jun 2026: ₹92.96 · 34,07,254 shares17 Jun 2026: ₹92.81 · 16,24,324 shares18 Jun 2026: ₹93.27 · 16,07,609 shares19 Jun 2026: ₹93.31 · 20,32,539 shares22 Jun 2026: ₹93.19 · 8,74,028 shares23 Jun 2026: ₹91.66 · 6,91,365 shares24 Jun 2026: ₹91.04 · 14,66,079 shares25 Jun 2026: ₹92.24 · 7,32,931 shares29 Jun 2026: ₹90.11 · 8,25,850 shares30 Jun 2026: ₹90.71 · 7,41,501 shares1 Jul 2026: ₹91.17 · 6,73,298 shares2 Jul 2026: ₹94.13 · 12,50,805 shares3 Jul 2026: ₹98.76 · 22,95,623 shares6 Jul 2026: ₹99.63 · 8,96,135 shares7 Jul 2026: ₹99.94 · 16,92,435 shares8 Jul 2026: ₹96.53 · 12,74,630 shares9 Jul 2026: ₹97.98 · 17,33,406 shares10 Jul 2026: ₹97.58 · 3,94,274 shares13 Jul 2026: ₹94.73 · 6,35,297 shares14 Jul 2026: ₹94.00 · 12,83,920 shares15 Jul 2026: ₹92.28 · 16,07,335 shares16 Jul 2026: ₹92.78 · 5,67,264 shares17 Jul 2026: ₹92.05 · 3,29,481 shares20 Jul 2026: ₹90.99 · 6,98,066 shares21 Jul 2026: ₹91.37 · 3,73,942 shares22 Jul 2026: ₹90.14 · 3,98,703 shares23 Jul 2026: ₹89.87 · 3,11,815 shares24 Jul 2026: ₹90.20 · 1,52,553 shares27 Jul 2026: ₹90.12 · 3,40,972 shares28 Jul 2026: ₹89.57 · 2,13,013 shares29 Jul 2026: ₹88.91 · 3,17,798 shares30 Jul 2026: ₹88.08 · 12,80,806 shares31 Jul 2026: ₹89.73 · 6,77,064 shares3 Aug 2026: ₹94.88 · 29,99,165 shares4 Aug 2026: ₹91.78 · 10,53,722 shares5 Aug 2026: ₹90.89 · 10,78,820 shares6 Aug 2026: ₹90.09 · 13,42,331 shares7 Aug 2026: ₹90.33 · 10,15,546 shares10 Aug 2026: ₹90.55 · 10,52,168 shares11 Aug 2026: ₹94.19 · 27,88,567 shares12 Aug 2026: ₹91.38 · 16,10,382 shares13 Aug 2026: ₹90.05 · 26,47,927 shares14 Aug 2026: ₹89.66 · 9,22,657 shares17 Aug 2026: ₹88.28 · 11,38,255 shares18 Aug 2026: ₹87.51 · 11,17,753 shares19 Aug 2026: ₹88.79 · 10,88,405 shares20 Aug 2026: ₹86.53 · 13,18,507 shares21 Aug 2026: ₹86.71 · 10,04,043 shares24 Aug 2026: ₹90.24 · 24,90,263 shares25 Aug 2026: ₹89.13 · 11,30,114 shares26 Aug 2026: ₹88.84 · 10,65,581 shares27 Aug 2026: ₹87.76 · 8,43,143 shares28 Aug 2026: ₹86.38 · 9,56,059 shares31 Aug 2026: ₹86.47 · 11,50,228 shares1 Sep 2026: ₹85.29 · 10,39,802 shares2 Sep 2026: ₹86.03 · 12,20,718 shares3 Sep 2026: ₹85.81 · 8,22,411 shares4 Sep 2026: ₹87.53 · 11,51,167 shares7 Sep 2026: ₹85.80 · 11,18,026 shares8 Sep 2026: ₹88.17 · 14,36,766 shares9 Sep 2026: ₹88.14 · 14,30,309 shares10 Sep 2026: ₹87.48 · 11,90,958 shares11 Sep 2026: ₹84.45 · 11,78,962 shares15 Sep 2026: ₹82.70 · 10,30,464 shares16 Sep 2026: ₹82.02 · 10,77,928 shares17 Sep 2026: ₹80.13 · 11,05,834 shares18 Sep 2026: ₹81.64 · 11,23,465 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.