ANVESHAN
Theme
Create account
Stocks · BSE 531574 · industry unknown

VAS INFRASTRUCTURE LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.58
23 Sep 2026 · BSE · −55.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10203022 Sep 202531 Dec 202520 Apr 202624 Jul 202623 Sep 202622 Sep 2025: ₹17.05 · 50,462 shares29 Sep 2025: ₹16.44 · 10,446 shares1 Oct 2025: ₹17.26 · 27,547 shares3 Oct 2025: ₹18.12 · 13,856 shares6 Oct 2025: ₹18.40 · 13,316 shares7 Oct 2025: ₹19.32 · 42,653 shares8 Oct 2025: ₹20.28 · 2,522 shares9 Oct 2025: ₹21.03 · 60,738 shares10 Oct 2025: ₹22.08 · 9,668 shares13 Oct 2025: ₹22.85 · 49,494 shares14 Oct 2025: ₹21.71 · 17,779 shares15 Oct 2025: ₹22.79 · 37,209 shares16 Oct 2025: ₹23.92 · 64,258 shares17 Oct 2025: ₹25.11 · 7,339 shares20 Oct 2025: ₹26.36 · 9,253 shares21 Oct 2025: ₹27.67 · 2,365 shares23 Oct 2025: ₹29.05 · 15,181 shares27 Oct 2025: ₹27.60 · 51,889 shares3 Nov 2025: ₹26.22 · 5,008 shares10 Nov 2025: ₹24.91 · 13,020 shares17 Nov 2025: ₹23.67 · 4,008 shares24 Nov 2025: ₹22.49 · 7,309 shares1 Dec 2025: ₹21.37 · 2,069 shares2 Dec 2025: ₹20.31 · 1,849 shares3 Dec 2025: ₹19.30 · 251 shares4 Dec 2025: ₹18.34 · 1,053 shares5 Dec 2025: ₹17.43 · 110 shares8 Dec 2025: ₹16.56 · 123 shares9 Dec 2025: ₹15.74 · 115 shares10 Dec 2025: ₹14.96 · 60,029 shares11 Dec 2025: ₹14.22 · 1,151 shares12 Dec 2025: ₹14.66 · 35,434 shares15 Dec 2025: ₹14.13 · 1,817 shares16 Dec 2025: ₹13.61 · 4,553 shares17 Dec 2025: ₹13.70 · 9,274 shares18 Dec 2025: ₹14.35 · 13,742 shares19 Dec 2025: ₹13.86 · 11,751 shares22 Dec 2025: ₹14.11 · 5,305 shares23 Dec 2025: ₹13.43 · 7,317 shares24 Dec 2025: ₹13.98 · 5,349 shares26 Dec 2025: ₹13.53 · 4,024 shares29 Dec 2025: ₹12.86 · 6,322 shares30 Dec 2025: ₹12.26 · 1,781 shares31 Dec 2025: ₹11.86 · 440 shares1 Jan 2026: ₹12.45 · 23,141 shares2 Jan 2026: ₹13.07 · 12,597 shares5 Jan 2026: ₹13.72 · 43,916 shares6 Jan 2026: ₹14.40 · 28,855 shares7 Jan 2026: ₹14.93 · 22,334 shares8 Jan 2026: ₹15.00 · 12,470 shares12 Jan 2026: ₹14.25 · 102 shares19 Jan 2026: ₹13.54 · 100 shares27 Jan 2026: ₹12.87 · 4 shares2 Feb 2026: ₹12.23 · 486 shares9 Feb 2026: ₹11.62 · 1,400 shares16 Feb 2026: ₹11.04 · 1,191 shares23 Feb 2026: ₹10.49 · 1,410 shares2 Mar 2026: ₹10.31 · 22,897 shares4 Mar 2026: ₹9.80 · 18,619 shares5 Mar 2026: ₹9.41 · 29,023 shares6 Mar 2026: ₹9.88 · 7,940 shares9 Mar 2026: ₹9.39 · 2,075 shares10 Mar 2026: ₹9.70 · 18,259 shares11 Mar 2026: ₹9.28 · 1,438 shares12 Mar 2026: ₹8.82 · 13,302 shares13 Mar 2026: ₹9.01 · 5,971 shares16 Mar 2026: ₹9.42 · 5,874 shares17 Mar 2026: ₹9.05 · 3,719 shares18 Mar 2026: ₹9.40 · 3,123 shares19 Mar 2026: ₹8.93 · 3,780 shares20 Mar 2026: ₹9.20 · 103 shares23 Mar 2026: ₹8.74 · 646 shares24 Mar 2026: ₹8.77 · 9,136 shares25 Mar 2026: ₹9.20 · 31,149 shares27 Mar 2026: ₹8.94 · 9,388 shares30 Mar 2026: ₹9.38 · 3,708 shares1 Apr 2026: ₹8.98 · 25,641 shares2 Apr 2026: ₹8.89 · 10,702 shares6 Apr 2026: ₹9.33 · 1,024 shares7 Apr 2026: ₹9.02 · 295 shares8 Apr 2026: ₹9.47 · 22,663 shares9 Apr 2026: ₹9.43 · 3,430 shares10 Apr 2026: ₹9.83 · 2,259 shares13 Apr 2026: ₹9.80 · 8,175 shares15 Apr 2026: ₹10.20 · 2,706 shares16 Apr 2026: ₹10.71 · 2,980 shares17 Apr 2026: ₹10.84 · 3,399 shares20 Apr 2026: ₹10.85 · 1,786 shares21 Apr 2026: ₹10.77 · 2,551 shares22 Apr 2026: ₹10.24 · 5,424 shares23 Apr 2026: ₹10.00 · 11,873 shares24 Apr 2026: ₹10.00 · 16,466 shares27 Apr 2026: ₹9.90 · 200 shares28 Apr 2026: ₹10.00 · 2,144 shares29 Apr 2026: ₹10.00 · 3,718 shares30 Apr 2026: ₹10.00 · 1,107 shares4 May 2026: ₹10.50 · 1,600 shares5 May 2026: ₹10.98 · 12,362 shares6 May 2026: ₹10.95 · 10,603 shares7 May 2026: ₹10.41 · 12,631 shares8 May 2026: ₹9.89 · 215 shares11 May 2026: ₹10.34 · 2,434 shares12 May 2026: ₹10.85 · 531 shares13 May 2026: ₹11.39 · 3,423 shares14 May 2026: ₹11.95 · 2,823 shares15 May 2026: ₹12.54 · 1,772 shares18 May 2026: ₹11.92 · 55,189 shares25 May 2026: ₹11.33 · 131 shares1 Jun 2026: ₹10.77 · 3,008 shares8 Jun 2026: ₹10.24 · 300 shares15 Jun 2026: ₹9.73 · 101 shares22 Jun 2026: ₹9.25 · 35 shares29 Jun 2026: ₹8.79 · 19,461 shares1 Jul 2026: ₹9.20 · 35,362 shares2 Jul 2026: ₹9.46 · 41,060 shares3 Jul 2026: ₹9.77 · 79,674 shares6 Jul 2026: ₹9.89 · 19,508 shares7 Jul 2026: ₹9.40 · 56,836 shares8 Jul 2026: ₹8.93 · 93,985 shares9 Jul 2026: ₹8.49 · 19,033 shares10 Jul 2026: ₹8.07 · 11,663 shares13 Jul 2026: ₹7.67 · 22,887 shares14 Jul 2026: ₹7.29 · 9,536 shares15 Jul 2026: ₹6.93 · 8,553 shares16 Jul 2026: ₹6.59 · 8,689 shares17 Jul 2026: ₹6.89 · 39,241 shares20 Jul 2026: ₹7.22 · 7,922 shares21 Jul 2026: ₹7.58 · 8,734 shares22 Jul 2026: ₹7.71 · 2,121 shares23 Jul 2026: ₹8.02 · 4,039 shares24 Jul 2026: ₹7.99 · 2,002 shares27 Jul 2026: ₹8.29 · 3,310 shares28 Jul 2026: ₹7.89 · 817 shares29 Jul 2026: ₹8.20 · 3,161 shares30 Jul 2026: ₹8.60 · 7,456 shares31 Jul 2026: ₹8.95 · 551 shares3 Aug 2026: ₹8.92 · 369 shares4 Aug 2026: ₹9.10 · 5,258 shares5 Aug 2026: ₹9.14 · 4,127 shares6 Aug 2026: ₹9.05 · 631 shares7 Aug 2026: ₹8.60 · 1,492 shares10 Aug 2026: ₹8.17 · 1,865 shares11 Aug 2026: ₹8.00 · 4,228 shares12 Aug 2026: ₹7.85 · 6,327 shares13 Aug 2026: ₹8.00 · 2,100 shares14 Aug 2026: ₹7.60 · 2,427 shares17 Aug 2026: ₹7.90 · 2,251 shares18 Aug 2026: ₹8.05 · 7,293 shares19 Aug 2026: ₹8.25 · 1,000 shares20 Aug 2026: ₹8.42 · 1,567 shares21 Aug 2026: ₹8.00 · 1,303 shares24 Aug 2026: ₹8.00 · 2,051 shares25 Aug 2026: ₹8.35 · 601 shares26 Aug 2026: ₹7.94 · 4,727 shares27 Aug 2026: ₹8.01 · 8,851 shares28 Aug 2026: ₹7.61 · 4,158 shares31 Aug 2026: ₹7.97 · 7,864 shares1 Sep 2026: ₹7.59 · 374 shares2 Sep 2026: ₹7.69 · 52 shares3 Sep 2026: ₹7.98 · 11 shares4 Sep 2026: ₹7.59 · 123 shares7 Sep 2026: ₹7.22 · 1,384 shares8 Sep 2026: ₹7.43 · 3,935 shares9 Sep 2026: ₹7.64 · 6,141 shares10 Sep 2026: ₹7.86 · 2,617 shares11 Sep 2026: ₹7.74 · 479 shares15 Sep 2026: ₹8.08 · 7,331 shares16 Sep 2026: ₹7.68 · 580 shares17 Sep 2026: ₹7.95 · 101 shares18 Sep 2026: ₹7.56 · 11 shares21 Sep 2026: ₹7.69 · 27 shares22 Sep 2026: ₹7.31 · 865 shares23 Sep 2026: ₹7.58 · 18,482 shares
10203022 Sep 202531 Dec 202520 Apr 202624 Jul 202623 Sep 202622 Sep 2025: ₹17.05 · 50,462 shares29 Sep 2025: ₹16.44 · 10,446 shares1 Oct 2025: ₹17.26 · 27,547 shares3 Oct 2025: ₹18.12 · 13,856 shares6 Oct 2025: ₹18.40 · 13,316 shares7 Oct 2025: ₹19.32 · 42,653 shares8 Oct 2025: ₹20.28 · 2,522 shares9 Oct 2025: ₹21.03 · 60,738 shares10 Oct 2025: ₹22.08 · 9,668 shares13 Oct 2025: ₹22.85 · 49,494 shares14 Oct 2025: ₹21.71 · 17,779 shares15 Oct 2025: ₹22.79 · 37,209 shares16 Oct 2025: ₹23.92 · 64,258 shares17 Oct 2025: ₹25.11 · 7,339 shares20 Oct 2025: ₹26.36 · 9,253 shares21 Oct 2025: ₹27.67 · 2,365 shares23 Oct 2025: ₹29.05 · 15,181 shares27 Oct 2025: ₹27.60 · 51,889 shares3 Nov 2025: ₹26.22 · 5,008 shares10 Nov 2025: ₹24.91 · 13,020 shares17 Nov 2025: ₹23.67 · 4,008 shares24 Nov 2025: ₹22.49 · 7,309 shares1 Dec 2025: ₹21.37 · 2,069 shares2 Dec 2025: ₹20.31 · 1,849 shares3 Dec 2025: ₹19.30 · 251 shares4 Dec 2025: ₹18.34 · 1,053 shares5 Dec 2025: ₹17.43 · 110 shares8 Dec 2025: ₹16.56 · 123 shares9 Dec 2025: ₹15.74 · 115 shares10 Dec 2025: ₹14.96 · 60,029 shares11 Dec 2025: ₹14.22 · 1,151 shares12 Dec 2025: ₹14.66 · 35,434 shares15 Dec 2025: ₹14.13 · 1,817 shares16 Dec 2025: ₹13.61 · 4,553 shares17 Dec 2025: ₹13.70 · 9,274 shares18 Dec 2025: ₹14.35 · 13,742 shares19 Dec 2025: ₹13.86 · 11,751 shares22 Dec 2025: ₹14.11 · 5,305 shares23 Dec 2025: ₹13.43 · 7,317 shares24 Dec 2025: ₹13.98 · 5,349 shares26 Dec 2025: ₹13.53 · 4,024 shares29 Dec 2025: ₹12.86 · 6,322 shares30 Dec 2025: ₹12.26 · 1,781 shares31 Dec 2025: ₹11.86 · 440 shares1 Jan 2026: ₹12.45 · 23,141 shares2 Jan 2026: ₹13.07 · 12,597 shares5 Jan 2026: ₹13.72 · 43,916 shares6 Jan 2026: ₹14.40 · 28,855 shares7 Jan 2026: ₹14.93 · 22,334 shares8 Jan 2026: ₹15.00 · 12,470 shares12 Jan 2026: ₹14.25 · 102 shares19 Jan 2026: ₹13.54 · 100 shares27 Jan 2026: ₹12.87 · 4 shares2 Feb 2026: ₹12.23 · 486 shares9 Feb 2026: ₹11.62 · 1,400 shares16 Feb 2026: ₹11.04 · 1,191 shares23 Feb 2026: ₹10.49 · 1,410 shares2 Mar 2026: ₹10.31 · 22,897 shares4 Mar 2026: ₹9.80 · 18,619 shares5 Mar 2026: ₹9.41 · 29,023 shares6 Mar 2026: ₹9.88 · 7,940 shares9 Mar 2026: ₹9.39 · 2,075 shares10 Mar 2026: ₹9.70 · 18,259 shares11 Mar 2026: ₹9.28 · 1,438 shares12 Mar 2026: ₹8.82 · 13,302 shares13 Mar 2026: ₹9.01 · 5,971 shares16 Mar 2026: ₹9.42 · 5,874 shares17 Mar 2026: ₹9.05 · 3,719 shares18 Mar 2026: ₹9.40 · 3,123 shares19 Mar 2026: ₹8.93 · 3,780 shares20 Mar 2026: ₹9.20 · 103 shares23 Mar 2026: ₹8.74 · 646 shares24 Mar 2026: ₹8.77 · 9,136 shares25 Mar 2026: ₹9.20 · 31,149 shares27 Mar 2026: ₹8.94 · 9,388 shares30 Mar 2026: ₹9.38 · 3,708 shares1 Apr 2026: ₹8.98 · 25,641 shares2 Apr 2026: ₹8.89 · 10,702 shares6 Apr 2026: ₹9.33 · 1,024 shares7 Apr 2026: ₹9.02 · 295 shares8 Apr 2026: ₹9.47 · 22,663 shares9 Apr 2026: ₹9.43 · 3,430 shares10 Apr 2026: ₹9.83 · 2,259 shares13 Apr 2026: ₹9.80 · 8,175 shares15 Apr 2026: ₹10.20 · 2,706 shares16 Apr 2026: ₹10.71 · 2,980 shares17 Apr 2026: ₹10.84 · 3,399 shares20 Apr 2026: ₹10.85 · 1,786 shares21 Apr 2026: ₹10.77 · 2,551 shares22 Apr 2026: ₹10.24 · 5,424 shares23 Apr 2026: ₹10.00 · 11,873 shares24 Apr 2026: ₹10.00 · 16,466 shares27 Apr 2026: ₹9.90 · 200 shares28 Apr 2026: ₹10.00 · 2,144 shares29 Apr 2026: ₹10.00 · 3,718 shares30 Apr 2026: ₹10.00 · 1,107 shares4 May 2026: ₹10.50 · 1,600 shares5 May 2026: ₹10.98 · 12,362 shares6 May 2026: ₹10.95 · 10,603 shares7 May 2026: ₹10.41 · 12,631 shares8 May 2026: ₹9.89 · 215 shares11 May 2026: ₹10.34 · 2,434 shares12 May 2026: ₹10.85 · 531 shares13 May 2026: ₹11.39 · 3,423 shares14 May 2026: ₹11.95 · 2,823 shares15 May 2026: ₹12.54 · 1,772 shares18 May 2026: ₹11.92 · 55,189 shares25 May 2026: ₹11.33 · 131 shares1 Jun 2026: ₹10.77 · 3,008 shares8 Jun 2026: ₹10.24 · 300 shares15 Jun 2026: ₹9.73 · 101 shares22 Jun 2026: ₹9.25 · 35 shares29 Jun 2026: ₹8.79 · 19,461 shares1 Jul 2026: ₹9.20 · 35,362 shares2 Jul 2026: ₹9.46 · 41,060 shares3 Jul 2026: ₹9.77 · 79,674 shares6 Jul 2026: ₹9.89 · 19,508 shares7 Jul 2026: ₹9.40 · 56,836 shares8 Jul 2026: ₹8.93 · 93,985 shares9 Jul 2026: ₹8.49 · 19,033 shares10 Jul 2026: ₹8.07 · 11,663 shares13 Jul 2026: ₹7.67 · 22,887 shares14 Jul 2026: ₹7.29 · 9,536 shares15 Jul 2026: ₹6.93 · 8,553 shares16 Jul 2026: ₹6.59 · 8,689 shares17 Jul 2026: ₹6.89 · 39,241 shares20 Jul 2026: ₹7.22 · 7,922 shares21 Jul 2026: ₹7.58 · 8,734 shares22 Jul 2026: ₹7.71 · 2,121 shares23 Jul 2026: ₹8.02 · 4,039 shares24 Jul 2026: ₹7.99 · 2,002 shares27 Jul 2026: ₹8.29 · 3,310 shares28 Jul 2026: ₹7.89 · 817 shares29 Jul 2026: ₹8.20 · 3,161 shares30 Jul 2026: ₹8.60 · 7,456 shares31 Jul 2026: ₹8.95 · 551 shares3 Aug 2026: ₹8.92 · 369 shares4 Aug 2026: ₹9.10 · 5,258 shares5 Aug 2026: ₹9.14 · 4,127 shares6 Aug 2026: ₹9.05 · 631 shares7 Aug 2026: ₹8.60 · 1,492 shares10 Aug 2026: ₹8.17 · 1,865 shares11 Aug 2026: ₹8.00 · 4,228 shares12 Aug 2026: ₹7.85 · 6,327 shares13 Aug 2026: ₹8.00 · 2,100 shares14 Aug 2026: ₹7.60 · 2,427 shares17 Aug 2026: ₹7.90 · 2,251 shares18 Aug 2026: ₹8.05 · 7,293 shares19 Aug 2026: ₹8.25 · 1,000 shares20 Aug 2026: ₹8.42 · 1,567 shares21 Aug 2026: ₹8.00 · 1,303 shares24 Aug 2026: ₹8.00 · 2,051 shares25 Aug 2026: ₹8.35 · 601 shares26 Aug 2026: ₹7.94 · 4,727 shares27 Aug 2026: ₹8.01 · 8,851 shares28 Aug 2026: ₹7.61 · 4,158 shares31 Aug 2026: ₹7.97 · 7,864 shares1 Sep 2026: ₹7.59 · 374 shares2 Sep 2026: ₹7.69 · 52 shares3 Sep 2026: ₹7.98 · 11 shares4 Sep 2026: ₹7.59 · 123 shares7 Sep 2026: ₹7.22 · 1,384 shares8 Sep 2026: ₹7.43 · 3,935 shares9 Sep 2026: ₹7.64 · 6,141 shares10 Sep 2026: ₹7.86 · 2,617 shares11 Sep 2026: ₹7.74 · 479 shares15 Sep 2026: ₹8.08 · 7,331 shares16 Sep 2026: ₹7.68 · 580 shares17 Sep 2026: ₹7.95 · 101 shares18 Sep 2026: ₹7.56 · 11 shares21 Sep 2026: ₹7.69 · 27 shares22 Sep 2026: ₹7.31 · 865 shares23 Sep 2026: ₹7.58 · 18,482 shares
10203022 Sep 202531 Dec 202520 Apr 202624 Jul 202623 Sep 202622 Sep 2025: ₹17.05 · 50,462 shares29 Sep 2025: ₹16.44 · 10,446 shares1 Oct 2025: ₹17.26 · 27,547 shares3 Oct 2025: ₹18.12 · 13,856 shares6 Oct 2025: ₹18.40 · 13,316 shares7 Oct 2025: ₹19.32 · 42,653 shares8 Oct 2025: ₹20.28 · 2,522 shares9 Oct 2025: ₹21.03 · 60,738 shares10 Oct 2025: ₹22.08 · 9,668 shares13 Oct 2025: ₹22.85 · 49,494 shares14 Oct 2025: ₹21.71 · 17,779 shares15 Oct 2025: ₹22.79 · 37,209 shares16 Oct 2025: ₹23.92 · 64,258 shares17 Oct 2025: ₹25.11 · 7,339 shares20 Oct 2025: ₹26.36 · 9,253 shares21 Oct 2025: ₹27.67 · 2,365 shares23 Oct 2025: ₹29.05 · 15,181 shares27 Oct 2025: ₹27.60 · 51,889 shares3 Nov 2025: ₹26.22 · 5,008 shares10 Nov 2025: ₹24.91 · 13,020 shares17 Nov 2025: ₹23.67 · 4,008 shares24 Nov 2025: ₹22.49 · 7,309 shares1 Dec 2025: ₹21.37 · 2,069 shares2 Dec 2025: ₹20.31 · 1,849 shares3 Dec 2025: ₹19.30 · 251 shares4 Dec 2025: ₹18.34 · 1,053 shares5 Dec 2025: ₹17.43 · 110 shares8 Dec 2025: ₹16.56 · 123 shares9 Dec 2025: ₹15.74 · 115 shares10 Dec 2025: ₹14.96 · 60,029 shares11 Dec 2025: ₹14.22 · 1,151 shares12 Dec 2025: ₹14.66 · 35,434 shares15 Dec 2025: ₹14.13 · 1,817 shares16 Dec 2025: ₹13.61 · 4,553 shares17 Dec 2025: ₹13.70 · 9,274 shares18 Dec 2025: ₹14.35 · 13,742 shares19 Dec 2025: ₹13.86 · 11,751 shares22 Dec 2025: ₹14.11 · 5,305 shares23 Dec 2025: ₹13.43 · 7,317 shares24 Dec 2025: ₹13.98 · 5,349 shares26 Dec 2025: ₹13.53 · 4,024 shares29 Dec 2025: ₹12.86 · 6,322 shares30 Dec 2025: ₹12.26 · 1,781 shares31 Dec 2025: ₹11.86 · 440 shares1 Jan 2026: ₹12.45 · 23,141 shares2 Jan 2026: ₹13.07 · 12,597 shares5 Jan 2026: ₹13.72 · 43,916 shares6 Jan 2026: ₹14.40 · 28,855 shares7 Jan 2026: ₹14.93 · 22,334 shares8 Jan 2026: ₹15.00 · 12,470 shares12 Jan 2026: ₹14.25 · 102 shares19 Jan 2026: ₹13.54 · 100 shares27 Jan 2026: ₹12.87 · 4 shares2 Feb 2026: ₹12.23 · 486 shares9 Feb 2026: ₹11.62 · 1,400 shares16 Feb 2026: ₹11.04 · 1,191 shares23 Feb 2026: ₹10.49 · 1,410 shares2 Mar 2026: ₹10.31 · 22,897 shares4 Mar 2026: ₹9.80 · 18,619 shares5 Mar 2026: ₹9.41 · 29,023 shares6 Mar 2026: ₹9.88 · 7,940 shares9 Mar 2026: ₹9.39 · 2,075 shares10 Mar 2026: ₹9.70 · 18,259 shares11 Mar 2026: ₹9.28 · 1,438 shares12 Mar 2026: ₹8.82 · 13,302 shares13 Mar 2026: ₹9.01 · 5,971 shares16 Mar 2026: ₹9.42 · 5,874 shares17 Mar 2026: ₹9.05 · 3,719 shares18 Mar 2026: ₹9.40 · 3,123 shares19 Mar 2026: ₹8.93 · 3,780 shares20 Mar 2026: ₹9.20 · 103 shares23 Mar 2026: ₹8.74 · 646 shares24 Mar 2026: ₹8.77 · 9,136 shares25 Mar 2026: ₹9.20 · 31,149 shares27 Mar 2026: ₹8.94 · 9,388 shares30 Mar 2026: ₹9.38 · 3,708 shares1 Apr 2026: ₹8.98 · 25,641 shares2 Apr 2026: ₹8.89 · 10,702 shares6 Apr 2026: ₹9.33 · 1,024 shares7 Apr 2026: ₹9.02 · 295 shares8 Apr 2026: ₹9.47 · 22,663 shares9 Apr 2026: ₹9.43 · 3,430 shares10 Apr 2026: ₹9.83 · 2,259 shares13 Apr 2026: ₹9.80 · 8,175 shares15 Apr 2026: ₹10.20 · 2,706 shares16 Apr 2026: ₹10.71 · 2,980 shares17 Apr 2026: ₹10.84 · 3,399 shares20 Apr 2026: ₹10.85 · 1,786 shares21 Apr 2026: ₹10.77 · 2,551 shares22 Apr 2026: ₹10.24 · 5,424 shares23 Apr 2026: ₹10.00 · 11,873 shares24 Apr 2026: ₹10.00 · 16,466 shares27 Apr 2026: ₹9.90 · 200 shares28 Apr 2026: ₹10.00 · 2,144 shares29 Apr 2026: ₹10.00 · 3,718 shares30 Apr 2026: ₹10.00 · 1,107 shares4 May 2026: ₹10.50 · 1,600 shares5 May 2026: ₹10.98 · 12,362 shares6 May 2026: ₹10.95 · 10,603 shares7 May 2026: ₹10.41 · 12,631 shares8 May 2026: ₹9.89 · 215 shares11 May 2026: ₹10.34 · 2,434 shares12 May 2026: ₹10.85 · 531 shares13 May 2026: ₹11.39 · 3,423 shares14 May 2026: ₹11.95 · 2,823 shares15 May 2026: ₹12.54 · 1,772 shares18 May 2026: ₹11.92 · 55,189 shares25 May 2026: ₹11.33 · 131 shares1 Jun 2026: ₹10.77 · 3,008 shares8 Jun 2026: ₹10.24 · 300 shares15 Jun 2026: ₹9.73 · 101 shares22 Jun 2026: ₹9.25 · 35 shares29 Jun 2026: ₹8.79 · 19,461 shares1 Jul 2026: ₹9.20 · 35,362 shares2 Jul 2026: ₹9.46 · 41,060 shares3 Jul 2026: ₹9.77 · 79,674 shares6 Jul 2026: ₹9.89 · 19,508 shares7 Jul 2026: ₹9.40 · 56,836 shares8 Jul 2026: ₹8.93 · 93,985 shares9 Jul 2026: ₹8.49 · 19,033 shares10 Jul 2026: ₹8.07 · 11,663 shares13 Jul 2026: ₹7.67 · 22,887 shares14 Jul 2026: ₹7.29 · 9,536 shares15 Jul 2026: ₹6.93 · 8,553 shares16 Jul 2026: ₹6.59 · 8,689 shares17 Jul 2026: ₹6.89 · 39,241 shares20 Jul 2026: ₹7.22 · 7,922 shares21 Jul 2026: ₹7.58 · 8,734 shares22 Jul 2026: ₹7.71 · 2,121 shares23 Jul 2026: ₹8.02 · 4,039 shares24 Jul 2026: ₹7.99 · 2,002 shares27 Jul 2026: ₹8.29 · 3,310 shares28 Jul 2026: ₹7.89 · 817 shares29 Jul 2026: ₹8.20 · 3,161 shares30 Jul 2026: ₹8.60 · 7,456 shares31 Jul 2026: ₹8.95 · 551 shares3 Aug 2026: ₹8.92 · 369 shares4 Aug 2026: ₹9.10 · 5,258 shares5 Aug 2026: ₹9.14 · 4,127 shares6 Aug 2026: ₹9.05 · 631 shares7 Aug 2026: ₹8.60 · 1,492 shares10 Aug 2026: ₹8.17 · 1,865 shares11 Aug 2026: ₹8.00 · 4,228 shares12 Aug 2026: ₹7.85 · 6,327 shares13 Aug 2026: ₹8.00 · 2,100 shares14 Aug 2026: ₹7.60 · 2,427 shares17 Aug 2026: ₹7.90 · 2,251 shares18 Aug 2026: ₹8.05 · 7,293 shares19 Aug 2026: ₹8.25 · 1,000 shares20 Aug 2026: ₹8.42 · 1,567 shares21 Aug 2026: ₹8.00 · 1,303 shares24 Aug 2026: ₹8.00 · 2,051 shares25 Aug 2026: ₹8.35 · 601 shares26 Aug 2026: ₹7.94 · 4,727 shares27 Aug 2026: ₹8.01 · 8,851 shares28 Aug 2026: ₹7.61 · 4,158 shares31 Aug 2026: ₹7.97 · 7,864 shares1 Sep 2026: ₹7.59 · 374 shares2 Sep 2026: ₹7.69 · 52 shares3 Sep 2026: ₹7.98 · 11 shares4 Sep 2026: ₹7.59 · 123 shares7 Sep 2026: ₹7.22 · 1,384 shares8 Sep 2026: ₹7.43 · 3,935 shares9 Sep 2026: ₹7.64 · 6,141 shares10 Sep 2026: ₹7.86 · 2,617 shares11 Sep 2026: ₹7.74 · 479 shares15 Sep 2026: ₹8.08 · 7,331 shares16 Sep 2026: ₹7.68 · 580 shares17 Sep 2026: ₹7.95 · 101 shares18 Sep 2026: ₹7.56 · 11 shares21 Sep 2026: ₹7.69 · 27 shares22 Sep 2026: ₹7.31 · 865 shares23 Sep 2026: ₹7.58 · 18,482 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.