ANVESHAN
Theme
Create account
Stocks · WELSPUNLIV · Textiles & Apparels · small cap

WELSPUN LIVING LIMITED

Last close
₹214.66
18 Sep 2026 · +67.6% over the year
Held by
35funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 11.2% · +3.99% over 3 months
Days to exit
51
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 35 rows: 35 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JioBlackRock Flexi Cap Fund
Flexi Cap · held 1 mo
1.04% Aug 2026 ₹196.21 +9% +1.04% entered
Quant Small Cap Fund
Small Cap · held 2.3 yrs
0.97% Mar 2021 ₹80.85 +166% +0.44% added
HSBC Value Fund
Value · held 10 mo
1.38% Nov 2025 ₹148.82 +44% +0.35% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
1.66% Nov 2022 ₹81.95 +162% +0.34% held
Quant ELSS Tax Saver Fund
ELSS · held 2.0 yrs
0.47% Mar 2021 ₹80.85 +166% +0.27% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.3 yrs
1.03% Aug 2017 ₹77.55 +177% +0.23% trimmed
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.49% Feb 2024 ₹154.75 +39% +0.13% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.28% Aug 2025 ₹109.32 +96% +0.07% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.28% Nov 2021 ₹137.90 +56% +0.07% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.28% Nov 2025 ₹148.82 +44% +0.07% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.28% Dec 2023 ₹144.45 +49% +0.06% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.28% Dec 2025 ₹130.57 +64% +0.06% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.28% Dec 2025 ₹130.57 +64% +0.06% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.28% Mar 2024 ₹137.60 +56% +0.06% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.28% Sep 2019 ₹52.65 +308% +0.06% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.28% Oct 2020 ₹69.85 +207% +0.06% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.28% May 2026 ₹137.97 +56% +0.06% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.28% Jan 2023 ₹67.20 +219% +0.06% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹163.67 +31% +0.03% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.10% Feb 2026 ₹125.33 +71% +0.02% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹192.99 +11% +0.02% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹183.53 +17% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹192.99 +11% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹123.93 +73% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹153.66 +40% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹143.34 +50% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹121.45 +77% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹52.65 +308% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹163.67 +31% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹156.79 +37% +0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.03% May 2018 ₹62.70 +242% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹152.21 +41% +0.01% trimmed
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.28% Jun 2026 ₹158.84 +35% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹196.21 +9% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹196.21 +9% — held
1–35 of 35 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

35 funds hold it, at an average weight of 0.3% each (11.2% summed across holders). At a fifth of average daily volume (53,68,607 shares), the aggregate fund position would take about 51 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Small Cap Fund
Small Cap
+0.44% 0.97% Mar 2021 +166%
Quant ELSS Tax Saver Fund
ELSS
+0.27% 0.47% Mar 2021 +166%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.13% 0.49% Feb 2024 +39%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.07% 0.28% Aug 2025 +96%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.07% 0.28% Nov 2021 +56%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.07% 0.28% Nov 2025 +44%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.28% Sep 2019 +308%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.28% Oct 2020 +207%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.28% Jan 2023 +219%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.28% Dec 2023 +49%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.06% 0.28% Mar 2024 +56%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.06% 0.28% Dec 2025 +64%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.06% 0.28% Dec 2025 +64%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.06% 0.28% May 2026 +56%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Sep 2019 +308%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.03% Jun 2024 +40%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.03% Sep 2023 +77%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.03% Jul 2024 +17%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Jan 2026 +73%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Dec 2024 +37%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹128.06 · 2,14,92,139 shares18 Sep 2025: ₹126.83 · 26,21,514 shares19 Sep 2025: ₹124.41 · 25,74,225 shares22 Sep 2025: ₹123.39 · 15,35,123 shares23 Sep 2025: ₹121.97 · 11,28,734 shares24 Sep 2025: ₹122.19 · 12,76,221 shares25 Sep 2025: ₹119.81 · 13,94,015 shares26 Sep 2025: ₹116.47 · 15,58,339 shares29 Sep 2025: ₹114.67 · 12,02,604 shares30 Sep 2025: ₹114.70 · 8,04,871 shares1 Oct 2025: ₹116.86 · 38,02,228 shares3 Oct 2025: ₹117.21 · 14,99,676 shares6 Oct 2025: ₹114.55 · 14,00,868 shares7 Oct 2025: ₹115.56 · 10,29,896 shares8 Oct 2025: ₹116.16 · 13,25,984 shares9 Oct 2025: ₹119.34 · 32,30,206 shares10 Oct 2025: ₹122.77 · 30,53,731 shares13 Oct 2025: ₹123.77 · 26,62,698 shares14 Oct 2025: ₹122.94 · 18,72,005 shares15 Oct 2025: ₹125.82 · 21,19,617 shares16 Oct 2025: ₹127.08 · 29,69,131 shares17 Oct 2025: ₹121.67 · 24,85,361 shares20 Oct 2025: ₹121.93 · 12,01,160 shares21 Oct 2025: ₹122.53 · 2,17,696 shares23 Oct 2025: ₹127.92 · 1,86,73,047 shares24 Oct 2025: ₹128.20 · 19,74,913 shares27 Oct 2025: ₹129.65 · 35,15,879 shares28 Oct 2025: ₹128.35 · 12,62,021 shares29 Oct 2025: ₹132.98 · 47,76,256 shares30 Oct 2025: ₹132.37 · 14,37,345 shares31 Oct 2025: ₹129.65 · 20,55,087 shares3 Nov 2025: ₹131.31 · 15,17,597 shares4 Nov 2025: ₹129.12 · 7,52,456 shares6 Nov 2025: ₹127.22 · 12,05,515 shares7 Nov 2025: ₹129.48 · 11,85,282 shares10 Nov 2025: ₹132.27 · 25,34,069 shares11 Nov 2025: ₹134.83 · 58,35,265 shares12 Nov 2025: ₹139.32 · 1,71,33,621 shares13 Nov 2025: ₹136.58 · 26,92,286 shares14 Nov 2025: ₹138.33 · 15,59,220 shares17 Nov 2025: ₹138.18 · 9,96,450 shares18 Nov 2025: ₹140.92 · 62,69,792 shares19 Nov 2025: ₹136.62 · 23,95,281 shares20 Nov 2025: ₹140.38 · 23,71,305 shares21 Nov 2025: ₹136.37 · 13,42,474 shares24 Nov 2025: ₹131.87 · 27,28,345 shares25 Nov 2025: ₹130.27 · 8,19,401 shares26 Nov 2025: ₹133.53 · 9,83,698 shares27 Nov 2025: ₹132.54 · 9,77,308 shares28 Nov 2025: ₹148.82 · 8,28,62,980 shares1 Dec 2025: ₹142.00 · 1,46,72,701 shares2 Dec 2025: ₹136.38 · 48,71,179 shares3 Dec 2025: ₹140.39 · 2,12,98,159 shares4 Dec 2025: ₹136.75 · 25,85,409 shares5 Dec 2025: ₹134.70 · 15,52,141 shares8 Dec 2025: ₹132.04 · 19,38,004 shares9 Dec 2025: ₹131.84 · 16,51,580 shares10 Dec 2025: ₹140.81 · 2,86,31,936 shares11 Dec 2025: ₹137.57 · 32,21,898 shares12 Dec 2025: ₹137.35 · 15,16,322 shares15 Dec 2025: ₹135.78 · 10,48,818 shares16 Dec 2025: ₹135.63 · 8,82,103 shares17 Dec 2025: ₹133.76 · 8,15,647 shares18 Dec 2025: ₹133.06 · 9,78,273 shares19 Dec 2025: ₹135.76 · 18,22,636 shares22 Dec 2025: ₹136.39 · 11,73,765 shares23 Dec 2025: ₹136.95 · 12,65,903 shares24 Dec 2025: ₹135.02 · 7,73,961 shares26 Dec 2025: ₹132.57 · 9,00,710 shares29 Dec 2025: ₹131.58 · 7,30,521 shares30 Dec 2025: ₹132.96 · 11,23,558 shares31 Dec 2025: ₹130.57 · 9,68,997 shares1 Jan 2026: ₹132.05 · 7,20,871 shares2 Jan 2026: ₹132.42 · 9,80,366 shares5 Jan 2026: ₹131.72 · 10,19,224 shares6 Jan 2026: ₹129.46 · 10,39,354 shares7 Jan 2026: ₹129.56 · 9,15,303 shares8 Jan 2026: ₹126.73 · 14,98,450 shares9 Jan 2026: ₹123.67 · 9,58,481 shares12 Jan 2026: ₹121.46 · 23,67,019 shares13 Jan 2026: ₹121.37 · 13,80,181 shares14 Jan 2026: ₹125.74 · 12,88,928 shares16 Jan 2026: ₹121.22 · 12,71,336 shares19 Jan 2026: ₹118.99 · 7,48,476 shares20 Jan 2026: ₹113.00 · 21,61,541 shares21 Jan 2026: ₹117.26 · 26,34,951 shares22 Jan 2026: ₹125.56 · 57,66,974 shares23 Jan 2026: ₹120.78 · 14,17,728 shares27 Jan 2026: ₹125.97 · 86,43,721 shares28 Jan 2026: ₹126.48 · 23,74,590 shares29 Jan 2026: ₹123.01 · 12,23,805 shares30 Jan 2026: ₹123.93 · 19,14,016 shares1 Feb 2026: ₹123.27 · 22,55,989 shares2 Feb 2026: ₹122.45 · 8,10,029 shares3 Feb 2026: ₹146.61 · 3,25,80,325 shares4 Feb 2026: ₹144.66 · 2,78,81,785 shares5 Feb 2026: ₹142.00 · 52,29,042 shares6 Feb 2026: ₹140.35 · 29,43,389 shares9 Feb 2026: ₹145.11 · 54,46,797 shares10 Feb 2026: ₹136.83 · 75,72,284 shares11 Feb 2026: ₹140.22 · 43,31,118 shares12 Feb 2026: ₹142.60 · 98,02,611 shares13 Feb 2026: ₹141.16 · 35,84,965 shares16 Feb 2026: ₹138.35 · 15,15,259 shares17 Feb 2026: ₹139.25 · 12,57,211 shares18 Feb 2026: ₹138.46 · 8,94,401 shares19 Feb 2026: ₹137.75 · 23,25,094 shares20 Feb 2026: ₹136.78 · 29,86,470 shares23 Feb 2026: ₹139.34 · 47,37,761 shares24 Feb 2026: ₹134.21 · 31,71,876 shares25 Feb 2026: ₹127.09 · 51,12,032 shares26 Feb 2026: ₹126.44 · 12,81,308 shares27 Feb 2026: ₹125.33 · 17,19,906 shares2 Mar 2026: ₹124.37 · 22,46,105 shares4 Mar 2026: ₹119.46 · 16,03,468 shares5 Mar 2026: ₹120.30 · 20,34,717 shares6 Mar 2026: ₹120.36 · 10,28,106 shares9 Mar 2026: ₹115.80 · 14,92,444 shares10 Mar 2026: ₹116.97 · 19,46,759 shares11 Mar 2026: ₹118.68 · 16,05,285 shares12 Mar 2026: ₹115.86 · 15,29,820 shares13 Mar 2026: ₹112.10 · 24,42,094 shares16 Mar 2026: ₹109.44 · 18,76,530 shares17 Mar 2026: ₹109.09 · 17,84,461 shares18 Mar 2026: ₹115.21 · 29,89,653 shares19 Mar 2026: ₹113.18 · 12,55,620 shares20 Mar 2026: ₹114.57 · 21,14,433 shares23 Mar 2026: ₹109.95 · 20,13,421 shares24 Mar 2026: ₹113.08 · 14,73,929 shares25 Mar 2026: ₹113.41 · 17,17,181 shares27 Mar 2026: ₹116.46 · 36,26,446 shares30 Mar 2026: ₹108.32 · 21,15,741 shares1 Apr 2026: ₹115.71 · 25,08,134 shares2 Apr 2026: ₹115.97 · 13,76,194 shares6 Apr 2026: ₹117.76 · 12,05,553 shares7 Apr 2026: ₹119.31 · 15,27,968 shares8 Apr 2026: ₹123.26 · 17,31,638 shares9 Apr 2026: ₹121.82 · 9,97,825 shares10 Apr 2026: ₹123.07 · 5,66,413 shares13 Apr 2026: ₹122.81 · 7,64,054 shares15 Apr 2026: ₹124.76 · 10,24,840 shares16 Apr 2026: ₹123.83 · 12,31,884 shares17 Apr 2026: ₹125.42 · 11,10,168 shares20 Apr 2026: ₹126.91 · 13,50,184 shares21 Apr 2026: ₹132.57 · 37,82,355 shares22 Apr 2026: ₹133.37 · 23,98,574 shares23 Apr 2026: ₹133.50 · 12,73,117 shares24 Apr 2026: ₹130.16 · 9,84,117 shares27 Apr 2026: ₹132.74 · 12,42,416 shares28 Apr 2026: ₹131.78 · 7,07,346 shares29 Apr 2026: ₹130.29 · 14,29,245 shares30 Apr 2026: ₹128.96 · 6,73,673 shares4 May 2026: ₹129.48 · 9,00,107 shares5 May 2026: ₹130.19 · 12,61,411 shares6 May 2026: ₹132.91 · 9,16,892 shares7 May 2026: ₹132.24 · 33,21,432 shares8 May 2026: ₹133.80 · 51,01,008 shares11 May 2026: ₹136.08 · 31,80,331 shares12 May 2026: ₹134.37 · 20,72,397 shares13 May 2026: ₹133.83 · 24,77,013 shares14 May 2026: ₹134.23 · 8,78,054 shares15 May 2026: ₹141.02 · 1,13,77,086 shares18 May 2026: ₹138.67 · 29,39,772 shares19 May 2026: ₹140.39 · 14,97,207 shares20 May 2026: ₹141.65 · 20,29,110 shares21 May 2026: ₹145.50 · 34,51,932 shares22 May 2026: ₹139.20 · 22,48,860 shares25 May 2026: ₹138.62 · 12,91,429 shares26 May 2026: ₹138.81 · 6,91,668 shares27 May 2026: ₹139.45 · 7,36,880 shares29 May 2026: ₹137.97 · 9,18,905 shares1 Jun 2026: ₹145.13 · 65,13,894 shares2 Jun 2026: ₹143.65 · 12,01,692 shares3 Jun 2026: ₹145.57 · 13,96,222 shares4 Jun 2026: ₹144.28 · 7,21,582 shares5 Jun 2026: ₹143.13 · 6,37,847 shares8 Jun 2026: ₹142.39 · 7,78,775 shares9 Jun 2026: ₹142.44 · 18,97,841 shares10 Jun 2026: ₹140.21 · 8,99,782 shares11 Jun 2026: ₹135.55 · 21,13,578 shares12 Jun 2026: ₹138.54 · 9,15,272 shares15 Jun 2026: ₹144.93 · 28,73,971 shares16 Jun 2026: ₹145.78 · 13,40,641 shares17 Jun 2026: ₹146.65 · 10,69,359 shares18 Jun 2026: ₹163.00 · 2,66,12,966 shares19 Jun 2026: ₹162.23 · 56,48,234 shares22 Jun 2026: ₹161.75 · 30,84,424 shares23 Jun 2026: ₹161.68 · 34,41,357 shares24 Jun 2026: ₹169.84 · 1,71,60,661 shares25 Jun 2026: ₹167.32 · 24,93,500 shares29 Jun 2026: ₹162.04 · 23,28,930 shares30 Jun 2026: ₹158.84 · 33,14,002 shares1 Jul 2026: ₹165.26 · 50,57,278 shares2 Jul 2026: ₹166.83 · 14,25,211 shares3 Jul 2026: ₹170.93 · 29,98,363 shares6 Jul 2026: ₹169.65 · 22,24,739 shares7 Jul 2026: ₹170.43 · 14,95,281 shares8 Jul 2026: ₹162.93 · 33,47,769 shares9 Jul 2026: ₹166.53 · 13,29,201 shares10 Jul 2026: ₹166.17 · 10,25,677 shares13 Jul 2026: ₹174.14 · 41,65,421 shares14 Jul 2026: ₹164.54 · 38,43,713 shares15 Jul 2026: ₹165.89 · 24,17,414 shares16 Jul 2026: ₹164.80 · 13,15,974 shares17 Jul 2026: ₹164.40 · 14,68,708 shares20 Jul 2026: ₹163.38 · 7,59,706 shares21 Jul 2026: ₹166.04 · 12,22,014 shares22 Jul 2026: ₹164.99 · 11,80,754 shares23 Jul 2026: ₹164.99 · 17,33,424 shares24 Jul 2026: ₹162.00 · 8,55,247 shares27 Jul 2026: ₹163.53 · 14,45,681 shares28 Jul 2026: ₹160.23 · 10,81,405 shares29 Jul 2026: ₹162.30 · 7,29,060 shares30 Jul 2026: ₹160.14 · 6,24,550 shares31 Jul 2026: ₹155.94 · 14,48,002 shares3 Aug 2026: ₹154.63 · 15,31,380 shares4 Aug 2026: ₹160.73 · 17,26,771 shares5 Aug 2026: ₹160.78 · 9,23,719 shares6 Aug 2026: ₹159.25 · 5,07,113 shares7 Aug 2026: ₹164.09 · 59,04,913 shares10 Aug 2026: ₹164.29 · 13,92,867 shares11 Aug 2026: ₹159.66 · 12,57,925 shares12 Aug 2026: ₹165.23 · 22,92,744 shares13 Aug 2026: ₹159.83 · 20,32,453 shares14 Aug 2026: ₹164.06 · 7,35,43,291 shares17 Aug 2026: ₹168.15 · 1,07,35,012 shares18 Aug 2026: ₹177.79 · 5,37,08,881 shares19 Aug 2026: ₹181.24 · 1,16,74,821 shares20 Aug 2026: ₹188.69 · 2,17,75,505 shares21 Aug 2026: ₹189.22 · 49,43,428 shares24 Aug 2026: ₹190.43 · 50,69,309 shares25 Aug 2026: ₹190.30 · 23,52,698 shares26 Aug 2026: ₹190.63 · 23,67,484 shares27 Aug 2026: ₹192.29 · 25,34,490 shares28 Aug 2026: ₹190.46 · 30,68,541 shares31 Aug 2026: ₹196.21 · 38,65,770 shares1 Sep 2026: ₹198.41 · 50,94,353 shares2 Sep 2026: ₹200.01 · 34,48,721 shares3 Sep 2026: ₹200.61 · 26,11,307 shares4 Sep 2026: ₹208.51 · 74,70,859 shares7 Sep 2026: ₹211.95 · 61,24,120 shares8 Sep 2026: ₹207.87 · 34,13,743 shares9 Sep 2026: ₹210.28 · 80,12,610 shares10 Sep 2026: ₹210.50 · 18,79,096 shares11 Sep 2026: ₹207.68 · 26,53,493 shares15 Sep 2026: ₹201.63 · 50,87,632 shares16 Sep 2026: ₹202.82 · 31,13,066 shares17 Sep 2026: ₹212.25 · 51,53,292 shares18 Sep 2026: ₹214.66 · 35,13,969 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹128.06 · 2,14,92,139 shares18 Sep 2025: ₹126.83 · 26,21,514 shares19 Sep 2025: ₹124.41 · 25,74,225 shares22 Sep 2025: ₹123.39 · 15,35,123 shares23 Sep 2025: ₹121.97 · 11,28,734 shares24 Sep 2025: ₹122.19 · 12,76,221 shares25 Sep 2025: ₹119.81 · 13,94,015 shares26 Sep 2025: ₹116.47 · 15,58,339 shares29 Sep 2025: ₹114.67 · 12,02,604 shares30 Sep 2025: ₹114.70 · 8,04,871 shares1 Oct 2025: ₹116.86 · 38,02,228 shares3 Oct 2025: ₹117.21 · 14,99,676 shares6 Oct 2025: ₹114.55 · 14,00,868 shares7 Oct 2025: ₹115.56 · 10,29,896 shares8 Oct 2025: ₹116.16 · 13,25,984 shares9 Oct 2025: ₹119.34 · 32,30,206 shares10 Oct 2025: ₹122.77 · 30,53,731 shares13 Oct 2025: ₹123.77 · 26,62,698 shares14 Oct 2025: ₹122.94 · 18,72,005 shares15 Oct 2025: ₹125.82 · 21,19,617 shares16 Oct 2025: ₹127.08 · 29,69,131 shares17 Oct 2025: ₹121.67 · 24,85,361 shares20 Oct 2025: ₹121.93 · 12,01,160 shares21 Oct 2025: ₹122.53 · 2,17,696 shares23 Oct 2025: ₹127.92 · 1,86,73,047 shares24 Oct 2025: ₹128.20 · 19,74,913 shares27 Oct 2025: ₹129.65 · 35,15,879 shares28 Oct 2025: ₹128.35 · 12,62,021 shares29 Oct 2025: ₹132.98 · 47,76,256 shares30 Oct 2025: ₹132.37 · 14,37,345 shares31 Oct 2025: ₹129.65 · 20,55,087 shares3 Nov 2025: ₹131.31 · 15,17,597 shares4 Nov 2025: ₹129.12 · 7,52,456 shares6 Nov 2025: ₹127.22 · 12,05,515 shares7 Nov 2025: ₹129.48 · 11,85,282 shares10 Nov 2025: ₹132.27 · 25,34,069 shares11 Nov 2025: ₹134.83 · 58,35,265 shares12 Nov 2025: ₹139.32 · 1,71,33,621 shares13 Nov 2025: ₹136.58 · 26,92,286 shares14 Nov 2025: ₹138.33 · 15,59,220 shares17 Nov 2025: ₹138.18 · 9,96,450 shares18 Nov 2025: ₹140.92 · 62,69,792 shares19 Nov 2025: ₹136.62 · 23,95,281 shares20 Nov 2025: ₹140.38 · 23,71,305 shares21 Nov 2025: ₹136.37 · 13,42,474 shares24 Nov 2025: ₹131.87 · 27,28,345 shares25 Nov 2025: ₹130.27 · 8,19,401 shares26 Nov 2025: ₹133.53 · 9,83,698 shares27 Nov 2025: ₹132.54 · 9,77,308 shares28 Nov 2025: ₹148.82 · 8,28,62,980 shares1 Dec 2025: ₹142.00 · 1,46,72,701 shares2 Dec 2025: ₹136.38 · 48,71,179 shares3 Dec 2025: ₹140.39 · 2,12,98,159 shares4 Dec 2025: ₹136.75 · 25,85,409 shares5 Dec 2025: ₹134.70 · 15,52,141 shares8 Dec 2025: ₹132.04 · 19,38,004 shares9 Dec 2025: ₹131.84 · 16,51,580 shares10 Dec 2025: ₹140.81 · 2,86,31,936 shares11 Dec 2025: ₹137.57 · 32,21,898 shares12 Dec 2025: ₹137.35 · 15,16,322 shares15 Dec 2025: ₹135.78 · 10,48,818 shares16 Dec 2025: ₹135.63 · 8,82,103 shares17 Dec 2025: ₹133.76 · 8,15,647 shares18 Dec 2025: ₹133.06 · 9,78,273 shares19 Dec 2025: ₹135.76 · 18,22,636 shares22 Dec 2025: ₹136.39 · 11,73,765 shares23 Dec 2025: ₹136.95 · 12,65,903 shares24 Dec 2025: ₹135.02 · 7,73,961 shares26 Dec 2025: ₹132.57 · 9,00,710 shares29 Dec 2025: ₹131.58 · 7,30,521 shares30 Dec 2025: ₹132.96 · 11,23,558 shares31 Dec 2025: ₹130.57 · 9,68,997 shares1 Jan 2026: ₹132.05 · 7,20,871 shares2 Jan 2026: ₹132.42 · 9,80,366 shares5 Jan 2026: ₹131.72 · 10,19,224 shares6 Jan 2026: ₹129.46 · 10,39,354 shares7 Jan 2026: ₹129.56 · 9,15,303 shares8 Jan 2026: ₹126.73 · 14,98,450 shares9 Jan 2026: ₹123.67 · 9,58,481 shares12 Jan 2026: ₹121.46 · 23,67,019 shares13 Jan 2026: ₹121.37 · 13,80,181 shares14 Jan 2026: ₹125.74 · 12,88,928 shares16 Jan 2026: ₹121.22 · 12,71,336 shares19 Jan 2026: ₹118.99 · 7,48,476 shares20 Jan 2026: ₹113.00 · 21,61,541 shares21 Jan 2026: ₹117.26 · 26,34,951 shares22 Jan 2026: ₹125.56 · 57,66,974 shares23 Jan 2026: ₹120.78 · 14,17,728 shares27 Jan 2026: ₹125.97 · 86,43,721 shares28 Jan 2026: ₹126.48 · 23,74,590 shares29 Jan 2026: ₹123.01 · 12,23,805 shares30 Jan 2026: ₹123.93 · 19,14,016 shares1 Feb 2026: ₹123.27 · 22,55,989 shares2 Feb 2026: ₹122.45 · 8,10,029 shares3 Feb 2026: ₹146.61 · 3,25,80,325 shares4 Feb 2026: ₹144.66 · 2,78,81,785 shares5 Feb 2026: ₹142.00 · 52,29,042 shares6 Feb 2026: ₹140.35 · 29,43,389 shares9 Feb 2026: ₹145.11 · 54,46,797 shares10 Feb 2026: ₹136.83 · 75,72,284 shares11 Feb 2026: ₹140.22 · 43,31,118 shares12 Feb 2026: ₹142.60 · 98,02,611 shares13 Feb 2026: ₹141.16 · 35,84,965 shares16 Feb 2026: ₹138.35 · 15,15,259 shares17 Feb 2026: ₹139.25 · 12,57,211 shares18 Feb 2026: ₹138.46 · 8,94,401 shares19 Feb 2026: ₹137.75 · 23,25,094 shares20 Feb 2026: ₹136.78 · 29,86,470 shares23 Feb 2026: ₹139.34 · 47,37,761 shares24 Feb 2026: ₹134.21 · 31,71,876 shares25 Feb 2026: ₹127.09 · 51,12,032 shares26 Feb 2026: ₹126.44 · 12,81,308 shares27 Feb 2026: ₹125.33 · 17,19,906 shares2 Mar 2026: ₹124.37 · 22,46,105 shares4 Mar 2026: ₹119.46 · 16,03,468 shares5 Mar 2026: ₹120.30 · 20,34,717 shares6 Mar 2026: ₹120.36 · 10,28,106 shares9 Mar 2026: ₹115.80 · 14,92,444 shares10 Mar 2026: ₹116.97 · 19,46,759 shares11 Mar 2026: ₹118.68 · 16,05,285 shares12 Mar 2026: ₹115.86 · 15,29,820 shares13 Mar 2026: ₹112.10 · 24,42,094 shares16 Mar 2026: ₹109.44 · 18,76,530 shares17 Mar 2026: ₹109.09 · 17,84,461 shares18 Mar 2026: ₹115.21 · 29,89,653 shares19 Mar 2026: ₹113.18 · 12,55,620 shares20 Mar 2026: ₹114.57 · 21,14,433 shares23 Mar 2026: ₹109.95 · 20,13,421 shares24 Mar 2026: ₹113.08 · 14,73,929 shares25 Mar 2026: ₹113.41 · 17,17,181 shares27 Mar 2026: ₹116.46 · 36,26,446 shares30 Mar 2026: ₹108.32 · 21,15,741 shares1 Apr 2026: ₹115.71 · 25,08,134 shares2 Apr 2026: ₹115.97 · 13,76,194 shares6 Apr 2026: ₹117.76 · 12,05,553 shares7 Apr 2026: ₹119.31 · 15,27,968 shares8 Apr 2026: ₹123.26 · 17,31,638 shares9 Apr 2026: ₹121.82 · 9,97,825 shares10 Apr 2026: ₹123.07 · 5,66,413 shares13 Apr 2026: ₹122.81 · 7,64,054 shares15 Apr 2026: ₹124.76 · 10,24,840 shares16 Apr 2026: ₹123.83 · 12,31,884 shares17 Apr 2026: ₹125.42 · 11,10,168 shares20 Apr 2026: ₹126.91 · 13,50,184 shares21 Apr 2026: ₹132.57 · 37,82,355 shares22 Apr 2026: ₹133.37 · 23,98,574 shares23 Apr 2026: ₹133.50 · 12,73,117 shares24 Apr 2026: ₹130.16 · 9,84,117 shares27 Apr 2026: ₹132.74 · 12,42,416 shares28 Apr 2026: ₹131.78 · 7,07,346 shares29 Apr 2026: ₹130.29 · 14,29,245 shares30 Apr 2026: ₹128.96 · 6,73,673 shares4 May 2026: ₹129.48 · 9,00,107 shares5 May 2026: ₹130.19 · 12,61,411 shares6 May 2026: ₹132.91 · 9,16,892 shares7 May 2026: ₹132.24 · 33,21,432 shares8 May 2026: ₹133.80 · 51,01,008 shares11 May 2026: ₹136.08 · 31,80,331 shares12 May 2026: ₹134.37 · 20,72,397 shares13 May 2026: ₹133.83 · 24,77,013 shares14 May 2026: ₹134.23 · 8,78,054 shares15 May 2026: ₹141.02 · 1,13,77,086 shares18 May 2026: ₹138.67 · 29,39,772 shares19 May 2026: ₹140.39 · 14,97,207 shares20 May 2026: ₹141.65 · 20,29,110 shares21 May 2026: ₹145.50 · 34,51,932 shares22 May 2026: ₹139.20 · 22,48,860 shares25 May 2026: ₹138.62 · 12,91,429 shares26 May 2026: ₹138.81 · 6,91,668 shares27 May 2026: ₹139.45 · 7,36,880 shares29 May 2026: ₹137.97 · 9,18,905 shares1 Jun 2026: ₹145.13 · 65,13,894 shares2 Jun 2026: ₹143.65 · 12,01,692 shares3 Jun 2026: ₹145.57 · 13,96,222 shares4 Jun 2026: ₹144.28 · 7,21,582 shares5 Jun 2026: ₹143.13 · 6,37,847 shares8 Jun 2026: ₹142.39 · 7,78,775 shares9 Jun 2026: ₹142.44 · 18,97,841 shares10 Jun 2026: ₹140.21 · 8,99,782 shares11 Jun 2026: ₹135.55 · 21,13,578 shares12 Jun 2026: ₹138.54 · 9,15,272 shares15 Jun 2026: ₹144.93 · 28,73,971 shares16 Jun 2026: ₹145.78 · 13,40,641 shares17 Jun 2026: ₹146.65 · 10,69,359 shares18 Jun 2026: ₹163.00 · 2,66,12,966 shares19 Jun 2026: ₹162.23 · 56,48,234 shares22 Jun 2026: ₹161.75 · 30,84,424 shares23 Jun 2026: ₹161.68 · 34,41,357 shares24 Jun 2026: ₹169.84 · 1,71,60,661 shares25 Jun 2026: ₹167.32 · 24,93,500 shares29 Jun 2026: ₹162.04 · 23,28,930 shares30 Jun 2026: ₹158.84 · 33,14,002 shares1 Jul 2026: ₹165.26 · 50,57,278 shares2 Jul 2026: ₹166.83 · 14,25,211 shares3 Jul 2026: ₹170.93 · 29,98,363 shares6 Jul 2026: ₹169.65 · 22,24,739 shares7 Jul 2026: ₹170.43 · 14,95,281 shares8 Jul 2026: ₹162.93 · 33,47,769 shares9 Jul 2026: ₹166.53 · 13,29,201 shares10 Jul 2026: ₹166.17 · 10,25,677 shares13 Jul 2026: ₹174.14 · 41,65,421 shares14 Jul 2026: ₹164.54 · 38,43,713 shares15 Jul 2026: ₹165.89 · 24,17,414 shares16 Jul 2026: ₹164.80 · 13,15,974 shares17 Jul 2026: ₹164.40 · 14,68,708 shares20 Jul 2026: ₹163.38 · 7,59,706 shares21 Jul 2026: ₹166.04 · 12,22,014 shares22 Jul 2026: ₹164.99 · 11,80,754 shares23 Jul 2026: ₹164.99 · 17,33,424 shares24 Jul 2026: ₹162.00 · 8,55,247 shares27 Jul 2026: ₹163.53 · 14,45,681 shares28 Jul 2026: ₹160.23 · 10,81,405 shares29 Jul 2026: ₹162.30 · 7,29,060 shares30 Jul 2026: ₹160.14 · 6,24,550 shares31 Jul 2026: ₹155.94 · 14,48,002 shares3 Aug 2026: ₹154.63 · 15,31,380 shares4 Aug 2026: ₹160.73 · 17,26,771 shares5 Aug 2026: ₹160.78 · 9,23,719 shares6 Aug 2026: ₹159.25 · 5,07,113 shares7 Aug 2026: ₹164.09 · 59,04,913 shares10 Aug 2026: ₹164.29 · 13,92,867 shares11 Aug 2026: ₹159.66 · 12,57,925 shares12 Aug 2026: ₹165.23 · 22,92,744 shares13 Aug 2026: ₹159.83 · 20,32,453 shares14 Aug 2026: ₹164.06 · 7,35,43,291 shares17 Aug 2026: ₹168.15 · 1,07,35,012 shares18 Aug 2026: ₹177.79 · 5,37,08,881 shares19 Aug 2026: ₹181.24 · 1,16,74,821 shares20 Aug 2026: ₹188.69 · 2,17,75,505 shares21 Aug 2026: ₹189.22 · 49,43,428 shares24 Aug 2026: ₹190.43 · 50,69,309 shares25 Aug 2026: ₹190.30 · 23,52,698 shares26 Aug 2026: ₹190.63 · 23,67,484 shares27 Aug 2026: ₹192.29 · 25,34,490 shares28 Aug 2026: ₹190.46 · 30,68,541 shares31 Aug 2026: ₹196.21 · 38,65,770 shares1 Sep 2026: ₹198.41 · 50,94,353 shares2 Sep 2026: ₹200.01 · 34,48,721 shares3 Sep 2026: ₹200.61 · 26,11,307 shares4 Sep 2026: ₹208.51 · 74,70,859 shares7 Sep 2026: ₹211.95 · 61,24,120 shares8 Sep 2026: ₹207.87 · 34,13,743 shares9 Sep 2026: ₹210.28 · 80,12,610 shares10 Sep 2026: ₹210.50 · 18,79,096 shares11 Sep 2026: ₹207.68 · 26,53,493 shares15 Sep 2026: ₹201.63 · 50,87,632 shares16 Sep 2026: ₹202.82 · 31,13,066 shares17 Sep 2026: ₹212.25 · 51,53,292 shares18 Sep 2026: ₹214.66 · 35,13,969 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹128.06 · 2,14,92,139 shares18 Sep 2025: ₹126.83 · 26,21,514 shares19 Sep 2025: ₹124.41 · 25,74,225 shares22 Sep 2025: ₹123.39 · 15,35,123 shares23 Sep 2025: ₹121.97 · 11,28,734 shares24 Sep 2025: ₹122.19 · 12,76,221 shares25 Sep 2025: ₹119.81 · 13,94,015 shares26 Sep 2025: ₹116.47 · 15,58,339 shares29 Sep 2025: ₹114.67 · 12,02,604 shares30 Sep 2025: ₹114.70 · 8,04,871 shares1 Oct 2025: ₹116.86 · 38,02,228 shares3 Oct 2025: ₹117.21 · 14,99,676 shares6 Oct 2025: ₹114.55 · 14,00,868 shares7 Oct 2025: ₹115.56 · 10,29,896 shares8 Oct 2025: ₹116.16 · 13,25,984 shares9 Oct 2025: ₹119.34 · 32,30,206 shares10 Oct 2025: ₹122.77 · 30,53,731 shares13 Oct 2025: ₹123.77 · 26,62,698 shares14 Oct 2025: ₹122.94 · 18,72,005 shares15 Oct 2025: ₹125.82 · 21,19,617 shares16 Oct 2025: ₹127.08 · 29,69,131 shares17 Oct 2025: ₹121.67 · 24,85,361 shares20 Oct 2025: ₹121.93 · 12,01,160 shares21 Oct 2025: ₹122.53 · 2,17,696 shares23 Oct 2025: ₹127.92 · 1,86,73,047 shares24 Oct 2025: ₹128.20 · 19,74,913 shares27 Oct 2025: ₹129.65 · 35,15,879 shares28 Oct 2025: ₹128.35 · 12,62,021 shares29 Oct 2025: ₹132.98 · 47,76,256 shares30 Oct 2025: ₹132.37 · 14,37,345 shares31 Oct 2025: ₹129.65 · 20,55,087 shares3 Nov 2025: ₹131.31 · 15,17,597 shares4 Nov 2025: ₹129.12 · 7,52,456 shares6 Nov 2025: ₹127.22 · 12,05,515 shares7 Nov 2025: ₹129.48 · 11,85,282 shares10 Nov 2025: ₹132.27 · 25,34,069 shares11 Nov 2025: ₹134.83 · 58,35,265 shares12 Nov 2025: ₹139.32 · 1,71,33,621 shares13 Nov 2025: ₹136.58 · 26,92,286 shares14 Nov 2025: ₹138.33 · 15,59,220 shares17 Nov 2025: ₹138.18 · 9,96,450 shares18 Nov 2025: ₹140.92 · 62,69,792 shares19 Nov 2025: ₹136.62 · 23,95,281 shares20 Nov 2025: ₹140.38 · 23,71,305 shares21 Nov 2025: ₹136.37 · 13,42,474 shares24 Nov 2025: ₹131.87 · 27,28,345 shares25 Nov 2025: ₹130.27 · 8,19,401 shares26 Nov 2025: ₹133.53 · 9,83,698 shares27 Nov 2025: ₹132.54 · 9,77,308 shares28 Nov 2025: ₹148.82 · 8,28,62,980 shares1 Dec 2025: ₹142.00 · 1,46,72,701 shares2 Dec 2025: ₹136.38 · 48,71,179 shares3 Dec 2025: ₹140.39 · 2,12,98,159 shares4 Dec 2025: ₹136.75 · 25,85,409 shares5 Dec 2025: ₹134.70 · 15,52,141 shares8 Dec 2025: ₹132.04 · 19,38,004 shares9 Dec 2025: ₹131.84 · 16,51,580 shares10 Dec 2025: ₹140.81 · 2,86,31,936 shares11 Dec 2025: ₹137.57 · 32,21,898 shares12 Dec 2025: ₹137.35 · 15,16,322 shares15 Dec 2025: ₹135.78 · 10,48,818 shares16 Dec 2025: ₹135.63 · 8,82,103 shares17 Dec 2025: ₹133.76 · 8,15,647 shares18 Dec 2025: ₹133.06 · 9,78,273 shares19 Dec 2025: ₹135.76 · 18,22,636 shares22 Dec 2025: ₹136.39 · 11,73,765 shares23 Dec 2025: ₹136.95 · 12,65,903 shares24 Dec 2025: ₹135.02 · 7,73,961 shares26 Dec 2025: ₹132.57 · 9,00,710 shares29 Dec 2025: ₹131.58 · 7,30,521 shares30 Dec 2025: ₹132.96 · 11,23,558 shares31 Dec 2025: ₹130.57 · 9,68,997 shares1 Jan 2026: ₹132.05 · 7,20,871 shares2 Jan 2026: ₹132.42 · 9,80,366 shares5 Jan 2026: ₹131.72 · 10,19,224 shares6 Jan 2026: ₹129.46 · 10,39,354 shares7 Jan 2026: ₹129.56 · 9,15,303 shares8 Jan 2026: ₹126.73 · 14,98,450 shares9 Jan 2026: ₹123.67 · 9,58,481 shares12 Jan 2026: ₹121.46 · 23,67,019 shares13 Jan 2026: ₹121.37 · 13,80,181 shares14 Jan 2026: ₹125.74 · 12,88,928 shares16 Jan 2026: ₹121.22 · 12,71,336 shares19 Jan 2026: ₹118.99 · 7,48,476 shares20 Jan 2026: ₹113.00 · 21,61,541 shares21 Jan 2026: ₹117.26 · 26,34,951 shares22 Jan 2026: ₹125.56 · 57,66,974 shares23 Jan 2026: ₹120.78 · 14,17,728 shares27 Jan 2026: ₹125.97 · 86,43,721 shares28 Jan 2026: ₹126.48 · 23,74,590 shares29 Jan 2026: ₹123.01 · 12,23,805 shares30 Jan 2026: ₹123.93 · 19,14,016 shares1 Feb 2026: ₹123.27 · 22,55,989 shares2 Feb 2026: ₹122.45 · 8,10,029 shares3 Feb 2026: ₹146.61 · 3,25,80,325 shares4 Feb 2026: ₹144.66 · 2,78,81,785 shares5 Feb 2026: ₹142.00 · 52,29,042 shares6 Feb 2026: ₹140.35 · 29,43,389 shares9 Feb 2026: ₹145.11 · 54,46,797 shares10 Feb 2026: ₹136.83 · 75,72,284 shares11 Feb 2026: ₹140.22 · 43,31,118 shares12 Feb 2026: ₹142.60 · 98,02,611 shares13 Feb 2026: ₹141.16 · 35,84,965 shares16 Feb 2026: ₹138.35 · 15,15,259 shares17 Feb 2026: ₹139.25 · 12,57,211 shares18 Feb 2026: ₹138.46 · 8,94,401 shares19 Feb 2026: ₹137.75 · 23,25,094 shares20 Feb 2026: ₹136.78 · 29,86,470 shares23 Feb 2026: ₹139.34 · 47,37,761 shares24 Feb 2026: ₹134.21 · 31,71,876 shares25 Feb 2026: ₹127.09 · 51,12,032 shares26 Feb 2026: ₹126.44 · 12,81,308 shares27 Feb 2026: ₹125.33 · 17,19,906 shares2 Mar 2026: ₹124.37 · 22,46,105 shares4 Mar 2026: ₹119.46 · 16,03,468 shares5 Mar 2026: ₹120.30 · 20,34,717 shares6 Mar 2026: ₹120.36 · 10,28,106 shares9 Mar 2026: ₹115.80 · 14,92,444 shares10 Mar 2026: ₹116.97 · 19,46,759 shares11 Mar 2026: ₹118.68 · 16,05,285 shares12 Mar 2026: ₹115.86 · 15,29,820 shares13 Mar 2026: ₹112.10 · 24,42,094 shares16 Mar 2026: ₹109.44 · 18,76,530 shares17 Mar 2026: ₹109.09 · 17,84,461 shares18 Mar 2026: ₹115.21 · 29,89,653 shares19 Mar 2026: ₹113.18 · 12,55,620 shares20 Mar 2026: ₹114.57 · 21,14,433 shares23 Mar 2026: ₹109.95 · 20,13,421 shares24 Mar 2026: ₹113.08 · 14,73,929 shares25 Mar 2026: ₹113.41 · 17,17,181 shares27 Mar 2026: ₹116.46 · 36,26,446 shares30 Mar 2026: ₹108.32 · 21,15,741 shares1 Apr 2026: ₹115.71 · 25,08,134 shares2 Apr 2026: ₹115.97 · 13,76,194 shares6 Apr 2026: ₹117.76 · 12,05,553 shares7 Apr 2026: ₹119.31 · 15,27,968 shares8 Apr 2026: ₹123.26 · 17,31,638 shares9 Apr 2026: ₹121.82 · 9,97,825 shares10 Apr 2026: ₹123.07 · 5,66,413 shares13 Apr 2026: ₹122.81 · 7,64,054 shares15 Apr 2026: ₹124.76 · 10,24,840 shares16 Apr 2026: ₹123.83 · 12,31,884 shares17 Apr 2026: ₹125.42 · 11,10,168 shares20 Apr 2026: ₹126.91 · 13,50,184 shares21 Apr 2026: ₹132.57 · 37,82,355 shares22 Apr 2026: ₹133.37 · 23,98,574 shares23 Apr 2026: ₹133.50 · 12,73,117 shares24 Apr 2026: ₹130.16 · 9,84,117 shares27 Apr 2026: ₹132.74 · 12,42,416 shares28 Apr 2026: ₹131.78 · 7,07,346 shares29 Apr 2026: ₹130.29 · 14,29,245 shares30 Apr 2026: ₹128.96 · 6,73,673 shares4 May 2026: ₹129.48 · 9,00,107 shares5 May 2026: ₹130.19 · 12,61,411 shares6 May 2026: ₹132.91 · 9,16,892 shares7 May 2026: ₹132.24 · 33,21,432 shares8 May 2026: ₹133.80 · 51,01,008 shares11 May 2026: ₹136.08 · 31,80,331 shares12 May 2026: ₹134.37 · 20,72,397 shares13 May 2026: ₹133.83 · 24,77,013 shares14 May 2026: ₹134.23 · 8,78,054 shares15 May 2026: ₹141.02 · 1,13,77,086 shares18 May 2026: ₹138.67 · 29,39,772 shares19 May 2026: ₹140.39 · 14,97,207 shares20 May 2026: ₹141.65 · 20,29,110 shares21 May 2026: ₹145.50 · 34,51,932 shares22 May 2026: ₹139.20 · 22,48,860 shares25 May 2026: ₹138.62 · 12,91,429 shares26 May 2026: ₹138.81 · 6,91,668 shares27 May 2026: ₹139.45 · 7,36,880 shares29 May 2026: ₹137.97 · 9,18,905 shares1 Jun 2026: ₹145.13 · 65,13,894 shares2 Jun 2026: ₹143.65 · 12,01,692 shares3 Jun 2026: ₹145.57 · 13,96,222 shares4 Jun 2026: ₹144.28 · 7,21,582 shares5 Jun 2026: ₹143.13 · 6,37,847 shares8 Jun 2026: ₹142.39 · 7,78,775 shares9 Jun 2026: ₹142.44 · 18,97,841 shares10 Jun 2026: ₹140.21 · 8,99,782 shares11 Jun 2026: ₹135.55 · 21,13,578 shares12 Jun 2026: ₹138.54 · 9,15,272 shares15 Jun 2026: ₹144.93 · 28,73,971 shares16 Jun 2026: ₹145.78 · 13,40,641 shares17 Jun 2026: ₹146.65 · 10,69,359 shares18 Jun 2026: ₹163.00 · 2,66,12,966 shares19 Jun 2026: ₹162.23 · 56,48,234 shares22 Jun 2026: ₹161.75 · 30,84,424 shares23 Jun 2026: ₹161.68 · 34,41,357 shares24 Jun 2026: ₹169.84 · 1,71,60,661 shares25 Jun 2026: ₹167.32 · 24,93,500 shares29 Jun 2026: ₹162.04 · 23,28,930 shares30 Jun 2026: ₹158.84 · 33,14,002 shares1 Jul 2026: ₹165.26 · 50,57,278 shares2 Jul 2026: ₹166.83 · 14,25,211 shares3 Jul 2026: ₹170.93 · 29,98,363 shares6 Jul 2026: ₹169.65 · 22,24,739 shares7 Jul 2026: ₹170.43 · 14,95,281 shares8 Jul 2026: ₹162.93 · 33,47,769 shares9 Jul 2026: ₹166.53 · 13,29,201 shares10 Jul 2026: ₹166.17 · 10,25,677 shares13 Jul 2026: ₹174.14 · 41,65,421 shares14 Jul 2026: ₹164.54 · 38,43,713 shares15 Jul 2026: ₹165.89 · 24,17,414 shares16 Jul 2026: ₹164.80 · 13,15,974 shares17 Jul 2026: ₹164.40 · 14,68,708 shares20 Jul 2026: ₹163.38 · 7,59,706 shares21 Jul 2026: ₹166.04 · 12,22,014 shares22 Jul 2026: ₹164.99 · 11,80,754 shares23 Jul 2026: ₹164.99 · 17,33,424 shares24 Jul 2026: ₹162.00 · 8,55,247 shares27 Jul 2026: ₹163.53 · 14,45,681 shares28 Jul 2026: ₹160.23 · 10,81,405 shares29 Jul 2026: ₹162.30 · 7,29,060 shares30 Jul 2026: ₹160.14 · 6,24,550 shares31 Jul 2026: ₹155.94 · 14,48,002 shares3 Aug 2026: ₹154.63 · 15,31,380 shares4 Aug 2026: ₹160.73 · 17,26,771 shares5 Aug 2026: ₹160.78 · 9,23,719 shares6 Aug 2026: ₹159.25 · 5,07,113 shares7 Aug 2026: ₹164.09 · 59,04,913 shares10 Aug 2026: ₹164.29 · 13,92,867 shares11 Aug 2026: ₹159.66 · 12,57,925 shares12 Aug 2026: ₹165.23 · 22,92,744 shares13 Aug 2026: ₹159.83 · 20,32,453 shares14 Aug 2026: ₹164.06 · 7,35,43,291 shares17 Aug 2026: ₹168.15 · 1,07,35,012 shares18 Aug 2026: ₹177.79 · 5,37,08,881 shares19 Aug 2026: ₹181.24 · 1,16,74,821 shares20 Aug 2026: ₹188.69 · 2,17,75,505 shares21 Aug 2026: ₹189.22 · 49,43,428 shares24 Aug 2026: ₹190.43 · 50,69,309 shares25 Aug 2026: ₹190.30 · 23,52,698 shares26 Aug 2026: ₹190.63 · 23,67,484 shares27 Aug 2026: ₹192.29 · 25,34,490 shares28 Aug 2026: ₹190.46 · 30,68,541 shares31 Aug 2026: ₹196.21 · 38,65,770 shares1 Sep 2026: ₹198.41 · 50,94,353 shares2 Sep 2026: ₹200.01 · 34,48,721 shares3 Sep 2026: ₹200.61 · 26,11,307 shares4 Sep 2026: ₹208.51 · 74,70,859 shares7 Sep 2026: ₹211.95 · 61,24,120 shares8 Sep 2026: ₹207.87 · 34,13,743 shares9 Sep 2026: ₹210.28 · 80,12,610 shares10 Sep 2026: ₹210.50 · 18,79,096 shares11 Sep 2026: ₹207.68 · 26,53,493 shares15 Sep 2026: ₹201.63 · 50,87,632 shares16 Sep 2026: ₹202.82 · 31,13,066 shares17 Sep 2026: ₹212.25 · 51,53,292 shares18 Sep 2026: ₹214.66 · 35,13,969 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.