ANVESHAN
Theme
Create account
Stocks · BSE 535387 · industry unknown

LAKHOTIA POLYESTERS (INDIA) LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹53.50
23 Sep 2026 · BSE · −37.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Sep 202518 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹85.42 · 596 shares23 Sep 2025: ₹89.69 · 653 shares24 Sep 2025: ₹94.17 · 1,101 shares25 Sep 2025: ₹98.87 · 2,366 shares26 Sep 2025: ₹103.81 · 28,242 shares29 Sep 2025: ₹108.81 · 34,079 shares30 Sep 2025: ₹114.25 · 12,298 shares1 Oct 2025: ₹119.95 · 1,659 shares3 Oct 2025: ₹125.90 · 2,913 shares6 Oct 2025: ₹132.15 · 854 shares7 Oct 2025: ₹138.75 · 2,002 shares8 Oct 2025: ₹145.65 · 2,353 shares9 Oct 2025: ₹152.90 · 618 shares10 Oct 2025: ₹160.50 · 17,961 shares13 Oct 2025: ₹168.50 · 985 shares14 Oct 2025: ₹176.90 · 260 shares15 Oct 2025: ₹168.10 · 28,721 shares16 Oct 2025: ₹159.70 · 1,466 shares17 Oct 2025: ₹151.75 · 2,000 shares20 Oct 2025: ₹144.20 · 520 shares21 Oct 2025: ₹137.00 · 318 shares23 Oct 2025: ₹130.15 · 1,570 shares24 Oct 2025: ₹123.65 · 637 shares27 Oct 2025: ₹117.50 · 811 shares28 Oct 2025: ₹111.65 · 295 shares29 Oct 2025: ₹106.10 · 1,685 shares30 Oct 2025: ₹100.80 · 613 shares31 Oct 2025: ₹105.80 · 43,300 shares3 Nov 2025: ₹110.85 · 45,645 shares4 Nov 2025: ₹105.35 · 14,240 shares6 Nov 2025: ₹100.10 · 7,710 shares7 Nov 2025: ₹95.10 · 1,515 shares10 Nov 2025: ₹90.40 · 11,196 shares11 Nov 2025: ₹94.90 · 10,910 shares12 Nov 2025: ₹99.45 · 4,277 shares13 Nov 2025: ₹97.15 · 8,182 shares14 Nov 2025: ₹92.30 · 459 shares17 Nov 2025: ₹88.40 · 4,751 shares18 Nov 2025: ₹85.00 · 3,670 shares19 Nov 2025: ₹80.75 · 4,203 shares20 Nov 2025: ₹76.75 · 6,735 shares21 Nov 2025: ₹72.95 · 4,960 shares24 Nov 2025: ₹69.35 · 895 shares25 Nov 2025: ₹65.90 · 250 shares26 Nov 2025: ₹69.05 · 11,875 shares27 Nov 2025: ₹72.50 · 5,355 shares28 Nov 2025: ₹68.90 · 4,497 shares1 Dec 2025: ₹72.00 · 8,153 shares2 Dec 2025: ₹68.40 · 1,948 shares3 Dec 2025: ₹64.98 · 2,471 shares4 Dec 2025: ₹61.74 · 1,780 shares5 Dec 2025: ₹64.82 · 3,135 shares8 Dec 2025: ₹64.95 · 2,672 shares9 Dec 2025: ₹66.47 · 3,079 shares10 Dec 2025: ₹63.51 · 6,611 shares11 Dec 2025: ₹60.55 · 2,919 shares12 Dec 2025: ₹63.44 · 2,097 shares15 Dec 2025: ₹63.00 · 600 shares16 Dec 2025: ₹60.00 · 887 shares17 Dec 2025: ₹63.00 · 1,82,260 shares18 Dec 2025: ₹66.15 · 3,365 shares19 Dec 2025: ₹69.45 · 285 shares22 Dec 2025: ₹72.92 · 73 shares23 Dec 2025: ₹76.56 · 2,950 shares24 Dec 2025: ₹80.38 · 2,432 shares26 Dec 2025: ₹84.39 · 2,357 shares29 Dec 2025: ₹80.18 · 8,387 shares30 Dec 2025: ₹76.18 · 567 shares31 Dec 2025: ₹72.38 · 774 shares1 Jan 2026: ₹75.78 · 12,754 shares2 Jan 2026: ₹79.56 · 1,739 shares5 Jan 2026: ₹76.13 · 6,091 shares6 Jan 2026: ₹74.33 · 5,394 shares7 Jan 2026: ₹73.44 · 1,758 shares8 Jan 2026: ₹70.27 · 3,186 shares9 Jan 2026: ₹73.40 · 883 shares12 Jan 2026: ₹73.25 · 602 shares13 Jan 2026: ₹72.70 · 2,348 shares14 Jan 2026: ₹70.00 · 7,594 shares16 Jan 2026: ₹69.73 · 2,729 shares19 Jan 2026: ₹68.76 · 486 shares20 Jan 2026: ₹69.50 · 2,434 shares21 Jan 2026: ₹66.03 · 980 shares22 Jan 2026: ₹65.70 · 217 shares23 Jan 2026: ₹62.42 · 658 shares27 Jan 2026: ₹64.90 · 2,663 shares28 Jan 2026: ₹67.00 · 527 shares29 Jan 2026: ₹63.65 · 2,736 shares30 Jan 2026: ₹61.00 · 2,304 shares2 Feb 2026: ₹58.39 · 236 shares3 Feb 2026: ₹60.02 · 784 shares4 Feb 2026: ₹61.22 · 16 shares5 Feb 2026: ₹62.38 · 2,906 shares6 Feb 2026: ₹59.28 · 3,194 shares9 Feb 2026: ₹56.76 · 4,789 shares10 Feb 2026: ₹59.12 · 2,679 shares11 Feb 2026: ₹60.00 · 327 shares12 Feb 2026: ₹60.00 · 4,279 shares13 Feb 2026: ₹58.60 · 798 shares16 Feb 2026: ₹61.49 · 641 shares17 Feb 2026: ₹58.42 · 6,042 shares18 Feb 2026: ₹61.27 · 22 shares19 Feb 2026: ₹60.00 · 2,074 shares23 Feb 2026: ₹62.49 · 1,003 shares24 Feb 2026: ₹61.72 · 476 shares25 Feb 2026: ₹58.64 · 4,353 shares26 Feb 2026: ₹57.83 · 1,622 shares27 Feb 2026: ₹57.60 · 434 shares2 Mar 2026: ₹57.35 · 434 shares4 Mar 2026: ₹55.35 · 138 shares5 Mar 2026: ₹55.10 · 726 shares6 Mar 2026: ₹55.10 · 40 shares9 Mar 2026: ₹53.01 · 67 shares11 Mar 2026: ₹54.84 · 1,184 shares12 Mar 2026: ₹54.77 · 48,278 shares13 Mar 2026: ₹54.90 · 229 shares16 Mar 2026: ₹54.59 · 529 shares17 Mar 2026: ₹54.59 · 528 shares18 Mar 2026: ₹53.00 · 2,036 shares19 Mar 2026: ₹55.50 · 73 shares20 Mar 2026: ₹57.82 · 236 shares23 Mar 2026: ₹60.51 · 2,621 shares24 Mar 2026: ₹63.50 · 1,748 shares25 Mar 2026: ₹63.22 · 2,002 shares27 Mar 2026: ₹63.08 · 4,831 shares30 Mar 2026: ₹64.60 · 385 shares1 Apr 2026: ₹61.51 · 1,753 shares2 Apr 2026: ₹63.95 · 4,738 shares6 Apr 2026: ₹67.14 · 2,732 shares7 Apr 2026: ₹70.49 · 714 shares8 Apr 2026: ₹74.01 · 1,414 shares9 Apr 2026: ₹75.48 · 1,756 shares10 Apr 2026: ₹73.28 · 625 shares13 Apr 2026: ₹72.57 · 179 shares15 Apr 2026: ₹74.00 · 1,387 shares16 Apr 2026: ₹70.72 · 766 shares17 Apr 2026: ₹74.17 · 638 shares20 Apr 2026: ₹74.00 · 1,125 shares21 Apr 2026: ₹75.85 · 2,333 shares22 Apr 2026: ₹76.50 · 566 shares23 Apr 2026: ₹76.00 · 328 shares24 Apr 2026: ₹74.00 · 622 shares27 Apr 2026: ₹71.17 · 1,482 shares28 Apr 2026: ₹74.00 · 1,374 shares29 Apr 2026: ₹72.42 · 1,366 shares30 Apr 2026: ₹72.42 · 8 shares4 May 2026: ₹68.96 · 735 shares5 May 2026: ₹65.52 · 1,146 shares6 May 2026: ₹68.78 · 2,336 shares7 May 2026: ₹65.36 · 6,107 shares8 May 2026: ₹63.99 · 3,069 shares11 May 2026: ₹61.56 · 790 shares12 May 2026: ₹58.55 · 200 shares13 May 2026: ₹58.55 · 1 shares14 May 2026: ₹55.66 · 2,806 shares15 May 2026: ₹58.20 · 1,072 shares18 May 2026: ₹60.88 · 408 shares19 May 2026: ₹63.44 · 293 shares20 May 2026: ₹64.90 · 1,212 shares21 May 2026: ₹66.60 · 31 shares22 May 2026: ₹65.00 · 219 shares25 May 2026: ₹61.78 · 1,626 shares26 May 2026: ₹58.70 · 652 shares27 May 2026: ₹60.99 · 9 shares29 May 2026: ₹63.50 · 737 shares1 Jun 2026: ₹61.54 · 73 shares2 Jun 2026: ₹58.47 · 334 shares3 Jun 2026: ₹55.61 · 34 shares4 Jun 2026: ₹57.98 · 97 shares5 Jun 2026: ₹57.95 · 747 shares8 Jun 2026: ₹57.90 · 2 shares9 Jun 2026: ₹55.17 · 508 shares10 Jun 2026: ₹59.94 · 856 shares12 Jun 2026: ₹61.00 · 18 shares15 Jun 2026: ₹63.88 · 1,339 shares16 Jun 2026: ₹63.50 · 21 shares17 Jun 2026: ₹63.00 · 5 shares18 Jun 2026: ₹67.28 · 6,26,697 shares19 Jun 2026: ₹65.10 · 6,507 shares22 Jun 2026: ₹64.00 · 2,676 shares23 Jun 2026: ₹65.93 · 1,037 shares24 Jun 2026: ₹64.60 · 857 shares25 Jun 2026: ₹60.17 · 229 shares29 Jun 2026: ₹64.16 · 2,886 shares30 Jun 2026: ₹60.46 · 517 shares1 Jul 2026: ₹62.80 · 188 shares2 Jul 2026: ₹60.32 · 411 shares3 Jul 2026: ₹63.70 · 1 shares7 Jul 2026: ₹62.59 · 405 shares9 Jul 2026: ₹58.97 · 2,307 shares10 Jul 2026: ₹62.00 · 15,817 shares13 Jul 2026: ₹62.24 · 287 shares14 Jul 2026: ₹56.45 · 700 shares15 Jul 2026: ₹58.01 · 216 shares16 Jul 2026: ₹62.12 · 2,815 shares17 Jul 2026: ₹63.00 · 75 shares20 Jul 2026: ₹57.04 · 243 shares21 Jul 2026: ₹60.42 · 603 shares22 Jul 2026: ₹63.06 · 716 shares23 Jul 2026: ₹57.61 · 1,003 shares24 Jul 2026: ₹58.10 · 698 shares27 Jul 2026: ₹58.40 · 1,086 shares28 Jul 2026: ₹58.00 · 107 shares29 Jul 2026: ₹61.90 · 222 shares30 Jul 2026: ₹58.00 · 32 shares31 Jul 2026: ₹56.00 · 1,483 shares3 Aug 2026: ₹59.70 · 135 shares5 Aug 2026: ₹55.35 · 601 shares6 Aug 2026: ₹53.38 · 3,340 shares7 Aug 2026: ₹55.60 · 281 shares10 Aug 2026: ₹57.90 · 204 shares11 Aug 2026: ₹58.47 · 101 shares12 Aug 2026: ₹55.00 · 722 shares13 Aug 2026: ₹54.98 · 2 shares14 Aug 2026: ₹56.90 · 388 shares17 Aug 2026: ₹56.85 · 152 shares19 Aug 2026: ₹57.90 · 150 shares20 Aug 2026: ₹50.33 · 900 shares21 Aug 2026: ₹53.12 · 2,897 shares24 Aug 2026: ₹55.89 · 2,482 shares25 Aug 2026: ₹57.73 · 269 shares26 Aug 2026: ₹59.15 · 339 shares28 Aug 2026: ₹59.15 · 220 shares31 Aug 2026: ₹58.21 · 64 shares1 Sep 2026: ₹56.01 · 510 shares2 Sep 2026: ₹54.50 · 892 shares3 Sep 2026: ₹58.00 · 666 shares4 Sep 2026: ₹57.93 · 1,000 shares7 Sep 2026: ₹57.00 · 402 shares8 Sep 2026: ₹52.51 · 630 shares9 Sep 2026: ₹52.00 · 813 shares10 Sep 2026: ₹51.51 · 127 shares11 Sep 2026: ₹53.41 · 219 shares15 Sep 2026: ₹55.00 · 138 shares16 Sep 2026: ₹51.19 · 377 shares17 Sep 2026: ₹55.98 · 936 shares18 Sep 2026: ₹54.29 · 1,533 shares21 Sep 2026: ₹57.40 · 6,21,004 shares22 Sep 2026: ₹57.99 · 1,095 shares23 Sep 2026: ₹53.50 · 78 shares
5010015022 Sep 202518 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹85.42 · 596 shares23 Sep 2025: ₹89.69 · 653 shares24 Sep 2025: ₹94.17 · 1,101 shares25 Sep 2025: ₹98.87 · 2,366 shares26 Sep 2025: ₹103.81 · 28,242 shares29 Sep 2025: ₹108.81 · 34,079 shares30 Sep 2025: ₹114.25 · 12,298 shares1 Oct 2025: ₹119.95 · 1,659 shares3 Oct 2025: ₹125.90 · 2,913 shares6 Oct 2025: ₹132.15 · 854 shares7 Oct 2025: ₹138.75 · 2,002 shares8 Oct 2025: ₹145.65 · 2,353 shares9 Oct 2025: ₹152.90 · 618 shares10 Oct 2025: ₹160.50 · 17,961 shares13 Oct 2025: ₹168.50 · 985 shares14 Oct 2025: ₹176.90 · 260 shares15 Oct 2025: ₹168.10 · 28,721 shares16 Oct 2025: ₹159.70 · 1,466 shares17 Oct 2025: ₹151.75 · 2,000 shares20 Oct 2025: ₹144.20 · 520 shares21 Oct 2025: ₹137.00 · 318 shares23 Oct 2025: ₹130.15 · 1,570 shares24 Oct 2025: ₹123.65 · 637 shares27 Oct 2025: ₹117.50 · 811 shares28 Oct 2025: ₹111.65 · 295 shares29 Oct 2025: ₹106.10 · 1,685 shares30 Oct 2025: ₹100.80 · 613 shares31 Oct 2025: ₹105.80 · 43,300 shares3 Nov 2025: ₹110.85 · 45,645 shares4 Nov 2025: ₹105.35 · 14,240 shares6 Nov 2025: ₹100.10 · 7,710 shares7 Nov 2025: ₹95.10 · 1,515 shares10 Nov 2025: ₹90.40 · 11,196 shares11 Nov 2025: ₹94.90 · 10,910 shares12 Nov 2025: ₹99.45 · 4,277 shares13 Nov 2025: ₹97.15 · 8,182 shares14 Nov 2025: ₹92.30 · 459 shares17 Nov 2025: ₹88.40 · 4,751 shares18 Nov 2025: ₹85.00 · 3,670 shares19 Nov 2025: ₹80.75 · 4,203 shares20 Nov 2025: ₹76.75 · 6,735 shares21 Nov 2025: ₹72.95 · 4,960 shares24 Nov 2025: ₹69.35 · 895 shares25 Nov 2025: ₹65.90 · 250 shares26 Nov 2025: ₹69.05 · 11,875 shares27 Nov 2025: ₹72.50 · 5,355 shares28 Nov 2025: ₹68.90 · 4,497 shares1 Dec 2025: ₹72.00 · 8,153 shares2 Dec 2025: ₹68.40 · 1,948 shares3 Dec 2025: ₹64.98 · 2,471 shares4 Dec 2025: ₹61.74 · 1,780 shares5 Dec 2025: ₹64.82 · 3,135 shares8 Dec 2025: ₹64.95 · 2,672 shares9 Dec 2025: ₹66.47 · 3,079 shares10 Dec 2025: ₹63.51 · 6,611 shares11 Dec 2025: ₹60.55 · 2,919 shares12 Dec 2025: ₹63.44 · 2,097 shares15 Dec 2025: ₹63.00 · 600 shares16 Dec 2025: ₹60.00 · 887 shares17 Dec 2025: ₹63.00 · 1,82,260 shares18 Dec 2025: ₹66.15 · 3,365 shares19 Dec 2025: ₹69.45 · 285 shares22 Dec 2025: ₹72.92 · 73 shares23 Dec 2025: ₹76.56 · 2,950 shares24 Dec 2025: ₹80.38 · 2,432 shares26 Dec 2025: ₹84.39 · 2,357 shares29 Dec 2025: ₹80.18 · 8,387 shares30 Dec 2025: ₹76.18 · 567 shares31 Dec 2025: ₹72.38 · 774 shares1 Jan 2026: ₹75.78 · 12,754 shares2 Jan 2026: ₹79.56 · 1,739 shares5 Jan 2026: ₹76.13 · 6,091 shares6 Jan 2026: ₹74.33 · 5,394 shares7 Jan 2026: ₹73.44 · 1,758 shares8 Jan 2026: ₹70.27 · 3,186 shares9 Jan 2026: ₹73.40 · 883 shares12 Jan 2026: ₹73.25 · 602 shares13 Jan 2026: ₹72.70 · 2,348 shares14 Jan 2026: ₹70.00 · 7,594 shares16 Jan 2026: ₹69.73 · 2,729 shares19 Jan 2026: ₹68.76 · 486 shares20 Jan 2026: ₹69.50 · 2,434 shares21 Jan 2026: ₹66.03 · 980 shares22 Jan 2026: ₹65.70 · 217 shares23 Jan 2026: ₹62.42 · 658 shares27 Jan 2026: ₹64.90 · 2,663 shares28 Jan 2026: ₹67.00 · 527 shares29 Jan 2026: ₹63.65 · 2,736 shares30 Jan 2026: ₹61.00 · 2,304 shares2 Feb 2026: ₹58.39 · 236 shares3 Feb 2026: ₹60.02 · 784 shares4 Feb 2026: ₹61.22 · 16 shares5 Feb 2026: ₹62.38 · 2,906 shares6 Feb 2026: ₹59.28 · 3,194 shares9 Feb 2026: ₹56.76 · 4,789 shares10 Feb 2026: ₹59.12 · 2,679 shares11 Feb 2026: ₹60.00 · 327 shares12 Feb 2026: ₹60.00 · 4,279 shares13 Feb 2026: ₹58.60 · 798 shares16 Feb 2026: ₹61.49 · 641 shares17 Feb 2026: ₹58.42 · 6,042 shares18 Feb 2026: ₹61.27 · 22 shares19 Feb 2026: ₹60.00 · 2,074 shares23 Feb 2026: ₹62.49 · 1,003 shares24 Feb 2026: ₹61.72 · 476 shares25 Feb 2026: ₹58.64 · 4,353 shares26 Feb 2026: ₹57.83 · 1,622 shares27 Feb 2026: ₹57.60 · 434 shares2 Mar 2026: ₹57.35 · 434 shares4 Mar 2026: ₹55.35 · 138 shares5 Mar 2026: ₹55.10 · 726 shares6 Mar 2026: ₹55.10 · 40 shares9 Mar 2026: ₹53.01 · 67 shares11 Mar 2026: ₹54.84 · 1,184 shares12 Mar 2026: ₹54.77 · 48,278 shares13 Mar 2026: ₹54.90 · 229 shares16 Mar 2026: ₹54.59 · 529 shares17 Mar 2026: ₹54.59 · 528 shares18 Mar 2026: ₹53.00 · 2,036 shares19 Mar 2026: ₹55.50 · 73 shares20 Mar 2026: ₹57.82 · 236 shares23 Mar 2026: ₹60.51 · 2,621 shares24 Mar 2026: ₹63.50 · 1,748 shares25 Mar 2026: ₹63.22 · 2,002 shares27 Mar 2026: ₹63.08 · 4,831 shares30 Mar 2026: ₹64.60 · 385 shares1 Apr 2026: ₹61.51 · 1,753 shares2 Apr 2026: ₹63.95 · 4,738 shares6 Apr 2026: ₹67.14 · 2,732 shares7 Apr 2026: ₹70.49 · 714 shares8 Apr 2026: ₹74.01 · 1,414 shares9 Apr 2026: ₹75.48 · 1,756 shares10 Apr 2026: ₹73.28 · 625 shares13 Apr 2026: ₹72.57 · 179 shares15 Apr 2026: ₹74.00 · 1,387 shares16 Apr 2026: ₹70.72 · 766 shares17 Apr 2026: ₹74.17 · 638 shares20 Apr 2026: ₹74.00 · 1,125 shares21 Apr 2026: ₹75.85 · 2,333 shares22 Apr 2026: ₹76.50 · 566 shares23 Apr 2026: ₹76.00 · 328 shares24 Apr 2026: ₹74.00 · 622 shares27 Apr 2026: ₹71.17 · 1,482 shares28 Apr 2026: ₹74.00 · 1,374 shares29 Apr 2026: ₹72.42 · 1,366 shares30 Apr 2026: ₹72.42 · 8 shares4 May 2026: ₹68.96 · 735 shares5 May 2026: ₹65.52 · 1,146 shares6 May 2026: ₹68.78 · 2,336 shares7 May 2026: ₹65.36 · 6,107 shares8 May 2026: ₹63.99 · 3,069 shares11 May 2026: ₹61.56 · 790 shares12 May 2026: ₹58.55 · 200 shares13 May 2026: ₹58.55 · 1 shares14 May 2026: ₹55.66 · 2,806 shares15 May 2026: ₹58.20 · 1,072 shares18 May 2026: ₹60.88 · 408 shares19 May 2026: ₹63.44 · 293 shares20 May 2026: ₹64.90 · 1,212 shares21 May 2026: ₹66.60 · 31 shares22 May 2026: ₹65.00 · 219 shares25 May 2026: ₹61.78 · 1,626 shares26 May 2026: ₹58.70 · 652 shares27 May 2026: ₹60.99 · 9 shares29 May 2026: ₹63.50 · 737 shares1 Jun 2026: ₹61.54 · 73 shares2 Jun 2026: ₹58.47 · 334 shares3 Jun 2026: ₹55.61 · 34 shares4 Jun 2026: ₹57.98 · 97 shares5 Jun 2026: ₹57.95 · 747 shares8 Jun 2026: ₹57.90 · 2 shares9 Jun 2026: ₹55.17 · 508 shares10 Jun 2026: ₹59.94 · 856 shares12 Jun 2026: ₹61.00 · 18 shares15 Jun 2026: ₹63.88 · 1,339 shares16 Jun 2026: ₹63.50 · 21 shares17 Jun 2026: ₹63.00 · 5 shares18 Jun 2026: ₹67.28 · 6,26,697 shares19 Jun 2026: ₹65.10 · 6,507 shares22 Jun 2026: ₹64.00 · 2,676 shares23 Jun 2026: ₹65.93 · 1,037 shares24 Jun 2026: ₹64.60 · 857 shares25 Jun 2026: ₹60.17 · 229 shares29 Jun 2026: ₹64.16 · 2,886 shares30 Jun 2026: ₹60.46 · 517 shares1 Jul 2026: ₹62.80 · 188 shares2 Jul 2026: ₹60.32 · 411 shares3 Jul 2026: ₹63.70 · 1 shares7 Jul 2026: ₹62.59 · 405 shares9 Jul 2026: ₹58.97 · 2,307 shares10 Jul 2026: ₹62.00 · 15,817 shares13 Jul 2026: ₹62.24 · 287 shares14 Jul 2026: ₹56.45 · 700 shares15 Jul 2026: ₹58.01 · 216 shares16 Jul 2026: ₹62.12 · 2,815 shares17 Jul 2026: ₹63.00 · 75 shares20 Jul 2026: ₹57.04 · 243 shares21 Jul 2026: ₹60.42 · 603 shares22 Jul 2026: ₹63.06 · 716 shares23 Jul 2026: ₹57.61 · 1,003 shares24 Jul 2026: ₹58.10 · 698 shares27 Jul 2026: ₹58.40 · 1,086 shares28 Jul 2026: ₹58.00 · 107 shares29 Jul 2026: ₹61.90 · 222 shares30 Jul 2026: ₹58.00 · 32 shares31 Jul 2026: ₹56.00 · 1,483 shares3 Aug 2026: ₹59.70 · 135 shares5 Aug 2026: ₹55.35 · 601 shares6 Aug 2026: ₹53.38 · 3,340 shares7 Aug 2026: ₹55.60 · 281 shares10 Aug 2026: ₹57.90 · 204 shares11 Aug 2026: ₹58.47 · 101 shares12 Aug 2026: ₹55.00 · 722 shares13 Aug 2026: ₹54.98 · 2 shares14 Aug 2026: ₹56.90 · 388 shares17 Aug 2026: ₹56.85 · 152 shares19 Aug 2026: ₹57.90 · 150 shares20 Aug 2026: ₹50.33 · 900 shares21 Aug 2026: ₹53.12 · 2,897 shares24 Aug 2026: ₹55.89 · 2,482 shares25 Aug 2026: ₹57.73 · 269 shares26 Aug 2026: ₹59.15 · 339 shares28 Aug 2026: ₹59.15 · 220 shares31 Aug 2026: ₹58.21 · 64 shares1 Sep 2026: ₹56.01 · 510 shares2 Sep 2026: ₹54.50 · 892 shares3 Sep 2026: ₹58.00 · 666 shares4 Sep 2026: ₹57.93 · 1,000 shares7 Sep 2026: ₹57.00 · 402 shares8 Sep 2026: ₹52.51 · 630 shares9 Sep 2026: ₹52.00 · 813 shares10 Sep 2026: ₹51.51 · 127 shares11 Sep 2026: ₹53.41 · 219 shares15 Sep 2026: ₹55.00 · 138 shares16 Sep 2026: ₹51.19 · 377 shares17 Sep 2026: ₹55.98 · 936 shares18 Sep 2026: ₹54.29 · 1,533 shares21 Sep 2026: ₹57.40 · 6,21,004 shares22 Sep 2026: ₹57.99 · 1,095 shares23 Sep 2026: ₹53.50 · 78 shares
5010015022 Sep 202518 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹85.42 · 596 shares23 Sep 2025: ₹89.69 · 653 shares24 Sep 2025: ₹94.17 · 1,101 shares25 Sep 2025: ₹98.87 · 2,366 shares26 Sep 2025: ₹103.81 · 28,242 shares29 Sep 2025: ₹108.81 · 34,079 shares30 Sep 2025: ₹114.25 · 12,298 shares1 Oct 2025: ₹119.95 · 1,659 shares3 Oct 2025: ₹125.90 · 2,913 shares6 Oct 2025: ₹132.15 · 854 shares7 Oct 2025: ₹138.75 · 2,002 shares8 Oct 2025: ₹145.65 · 2,353 shares9 Oct 2025: ₹152.90 · 618 shares10 Oct 2025: ₹160.50 · 17,961 shares13 Oct 2025: ₹168.50 · 985 shares14 Oct 2025: ₹176.90 · 260 shares15 Oct 2025: ₹168.10 · 28,721 shares16 Oct 2025: ₹159.70 · 1,466 shares17 Oct 2025: ₹151.75 · 2,000 shares20 Oct 2025: ₹144.20 · 520 shares21 Oct 2025: ₹137.00 · 318 shares23 Oct 2025: ₹130.15 · 1,570 shares24 Oct 2025: ₹123.65 · 637 shares27 Oct 2025: ₹117.50 · 811 shares28 Oct 2025: ₹111.65 · 295 shares29 Oct 2025: ₹106.10 · 1,685 shares30 Oct 2025: ₹100.80 · 613 shares31 Oct 2025: ₹105.80 · 43,300 shares3 Nov 2025: ₹110.85 · 45,645 shares4 Nov 2025: ₹105.35 · 14,240 shares6 Nov 2025: ₹100.10 · 7,710 shares7 Nov 2025: ₹95.10 · 1,515 shares10 Nov 2025: ₹90.40 · 11,196 shares11 Nov 2025: ₹94.90 · 10,910 shares12 Nov 2025: ₹99.45 · 4,277 shares13 Nov 2025: ₹97.15 · 8,182 shares14 Nov 2025: ₹92.30 · 459 shares17 Nov 2025: ₹88.40 · 4,751 shares18 Nov 2025: ₹85.00 · 3,670 shares19 Nov 2025: ₹80.75 · 4,203 shares20 Nov 2025: ₹76.75 · 6,735 shares21 Nov 2025: ₹72.95 · 4,960 shares24 Nov 2025: ₹69.35 · 895 shares25 Nov 2025: ₹65.90 · 250 shares26 Nov 2025: ₹69.05 · 11,875 shares27 Nov 2025: ₹72.50 · 5,355 shares28 Nov 2025: ₹68.90 · 4,497 shares1 Dec 2025: ₹72.00 · 8,153 shares2 Dec 2025: ₹68.40 · 1,948 shares3 Dec 2025: ₹64.98 · 2,471 shares4 Dec 2025: ₹61.74 · 1,780 shares5 Dec 2025: ₹64.82 · 3,135 shares8 Dec 2025: ₹64.95 · 2,672 shares9 Dec 2025: ₹66.47 · 3,079 shares10 Dec 2025: ₹63.51 · 6,611 shares11 Dec 2025: ₹60.55 · 2,919 shares12 Dec 2025: ₹63.44 · 2,097 shares15 Dec 2025: ₹63.00 · 600 shares16 Dec 2025: ₹60.00 · 887 shares17 Dec 2025: ₹63.00 · 1,82,260 shares18 Dec 2025: ₹66.15 · 3,365 shares19 Dec 2025: ₹69.45 · 285 shares22 Dec 2025: ₹72.92 · 73 shares23 Dec 2025: ₹76.56 · 2,950 shares24 Dec 2025: ₹80.38 · 2,432 shares26 Dec 2025: ₹84.39 · 2,357 shares29 Dec 2025: ₹80.18 · 8,387 shares30 Dec 2025: ₹76.18 · 567 shares31 Dec 2025: ₹72.38 · 774 shares1 Jan 2026: ₹75.78 · 12,754 shares2 Jan 2026: ₹79.56 · 1,739 shares5 Jan 2026: ₹76.13 · 6,091 shares6 Jan 2026: ₹74.33 · 5,394 shares7 Jan 2026: ₹73.44 · 1,758 shares8 Jan 2026: ₹70.27 · 3,186 shares9 Jan 2026: ₹73.40 · 883 shares12 Jan 2026: ₹73.25 · 602 shares13 Jan 2026: ₹72.70 · 2,348 shares14 Jan 2026: ₹70.00 · 7,594 shares16 Jan 2026: ₹69.73 · 2,729 shares19 Jan 2026: ₹68.76 · 486 shares20 Jan 2026: ₹69.50 · 2,434 shares21 Jan 2026: ₹66.03 · 980 shares22 Jan 2026: ₹65.70 · 217 shares23 Jan 2026: ₹62.42 · 658 shares27 Jan 2026: ₹64.90 · 2,663 shares28 Jan 2026: ₹67.00 · 527 shares29 Jan 2026: ₹63.65 · 2,736 shares30 Jan 2026: ₹61.00 · 2,304 shares2 Feb 2026: ₹58.39 · 236 shares3 Feb 2026: ₹60.02 · 784 shares4 Feb 2026: ₹61.22 · 16 shares5 Feb 2026: ₹62.38 · 2,906 shares6 Feb 2026: ₹59.28 · 3,194 shares9 Feb 2026: ₹56.76 · 4,789 shares10 Feb 2026: ₹59.12 · 2,679 shares11 Feb 2026: ₹60.00 · 327 shares12 Feb 2026: ₹60.00 · 4,279 shares13 Feb 2026: ₹58.60 · 798 shares16 Feb 2026: ₹61.49 · 641 shares17 Feb 2026: ₹58.42 · 6,042 shares18 Feb 2026: ₹61.27 · 22 shares19 Feb 2026: ₹60.00 · 2,074 shares23 Feb 2026: ₹62.49 · 1,003 shares24 Feb 2026: ₹61.72 · 476 shares25 Feb 2026: ₹58.64 · 4,353 shares26 Feb 2026: ₹57.83 · 1,622 shares27 Feb 2026: ₹57.60 · 434 shares2 Mar 2026: ₹57.35 · 434 shares4 Mar 2026: ₹55.35 · 138 shares5 Mar 2026: ₹55.10 · 726 shares6 Mar 2026: ₹55.10 · 40 shares9 Mar 2026: ₹53.01 · 67 shares11 Mar 2026: ₹54.84 · 1,184 shares12 Mar 2026: ₹54.77 · 48,278 shares13 Mar 2026: ₹54.90 · 229 shares16 Mar 2026: ₹54.59 · 529 shares17 Mar 2026: ₹54.59 · 528 shares18 Mar 2026: ₹53.00 · 2,036 shares19 Mar 2026: ₹55.50 · 73 shares20 Mar 2026: ₹57.82 · 236 shares23 Mar 2026: ₹60.51 · 2,621 shares24 Mar 2026: ₹63.50 · 1,748 shares25 Mar 2026: ₹63.22 · 2,002 shares27 Mar 2026: ₹63.08 · 4,831 shares30 Mar 2026: ₹64.60 · 385 shares1 Apr 2026: ₹61.51 · 1,753 shares2 Apr 2026: ₹63.95 · 4,738 shares6 Apr 2026: ₹67.14 · 2,732 shares7 Apr 2026: ₹70.49 · 714 shares8 Apr 2026: ₹74.01 · 1,414 shares9 Apr 2026: ₹75.48 · 1,756 shares10 Apr 2026: ₹73.28 · 625 shares13 Apr 2026: ₹72.57 · 179 shares15 Apr 2026: ₹74.00 · 1,387 shares16 Apr 2026: ₹70.72 · 766 shares17 Apr 2026: ₹74.17 · 638 shares20 Apr 2026: ₹74.00 · 1,125 shares21 Apr 2026: ₹75.85 · 2,333 shares22 Apr 2026: ₹76.50 · 566 shares23 Apr 2026: ₹76.00 · 328 shares24 Apr 2026: ₹74.00 · 622 shares27 Apr 2026: ₹71.17 · 1,482 shares28 Apr 2026: ₹74.00 · 1,374 shares29 Apr 2026: ₹72.42 · 1,366 shares30 Apr 2026: ₹72.42 · 8 shares4 May 2026: ₹68.96 · 735 shares5 May 2026: ₹65.52 · 1,146 shares6 May 2026: ₹68.78 · 2,336 shares7 May 2026: ₹65.36 · 6,107 shares8 May 2026: ₹63.99 · 3,069 shares11 May 2026: ₹61.56 · 790 shares12 May 2026: ₹58.55 · 200 shares13 May 2026: ₹58.55 · 1 shares14 May 2026: ₹55.66 · 2,806 shares15 May 2026: ₹58.20 · 1,072 shares18 May 2026: ₹60.88 · 408 shares19 May 2026: ₹63.44 · 293 shares20 May 2026: ₹64.90 · 1,212 shares21 May 2026: ₹66.60 · 31 shares22 May 2026: ₹65.00 · 219 shares25 May 2026: ₹61.78 · 1,626 shares26 May 2026: ₹58.70 · 652 shares27 May 2026: ₹60.99 · 9 shares29 May 2026: ₹63.50 · 737 shares1 Jun 2026: ₹61.54 · 73 shares2 Jun 2026: ₹58.47 · 334 shares3 Jun 2026: ₹55.61 · 34 shares4 Jun 2026: ₹57.98 · 97 shares5 Jun 2026: ₹57.95 · 747 shares8 Jun 2026: ₹57.90 · 2 shares9 Jun 2026: ₹55.17 · 508 shares10 Jun 2026: ₹59.94 · 856 shares12 Jun 2026: ₹61.00 · 18 shares15 Jun 2026: ₹63.88 · 1,339 shares16 Jun 2026: ₹63.50 · 21 shares17 Jun 2026: ₹63.00 · 5 shares18 Jun 2026: ₹67.28 · 6,26,697 shares19 Jun 2026: ₹65.10 · 6,507 shares22 Jun 2026: ₹64.00 · 2,676 shares23 Jun 2026: ₹65.93 · 1,037 shares24 Jun 2026: ₹64.60 · 857 shares25 Jun 2026: ₹60.17 · 229 shares29 Jun 2026: ₹64.16 · 2,886 shares30 Jun 2026: ₹60.46 · 517 shares1 Jul 2026: ₹62.80 · 188 shares2 Jul 2026: ₹60.32 · 411 shares3 Jul 2026: ₹63.70 · 1 shares7 Jul 2026: ₹62.59 · 405 shares9 Jul 2026: ₹58.97 · 2,307 shares10 Jul 2026: ₹62.00 · 15,817 shares13 Jul 2026: ₹62.24 · 287 shares14 Jul 2026: ₹56.45 · 700 shares15 Jul 2026: ₹58.01 · 216 shares16 Jul 2026: ₹62.12 · 2,815 shares17 Jul 2026: ₹63.00 · 75 shares20 Jul 2026: ₹57.04 · 243 shares21 Jul 2026: ₹60.42 · 603 shares22 Jul 2026: ₹63.06 · 716 shares23 Jul 2026: ₹57.61 · 1,003 shares24 Jul 2026: ₹58.10 · 698 shares27 Jul 2026: ₹58.40 · 1,086 shares28 Jul 2026: ₹58.00 · 107 shares29 Jul 2026: ₹61.90 · 222 shares30 Jul 2026: ₹58.00 · 32 shares31 Jul 2026: ₹56.00 · 1,483 shares3 Aug 2026: ₹59.70 · 135 shares5 Aug 2026: ₹55.35 · 601 shares6 Aug 2026: ₹53.38 · 3,340 shares7 Aug 2026: ₹55.60 · 281 shares10 Aug 2026: ₹57.90 · 204 shares11 Aug 2026: ₹58.47 · 101 shares12 Aug 2026: ₹55.00 · 722 shares13 Aug 2026: ₹54.98 · 2 shares14 Aug 2026: ₹56.90 · 388 shares17 Aug 2026: ₹56.85 · 152 shares19 Aug 2026: ₹57.90 · 150 shares20 Aug 2026: ₹50.33 · 900 shares21 Aug 2026: ₹53.12 · 2,897 shares24 Aug 2026: ₹55.89 · 2,482 shares25 Aug 2026: ₹57.73 · 269 shares26 Aug 2026: ₹59.15 · 339 shares28 Aug 2026: ₹59.15 · 220 shares31 Aug 2026: ₹58.21 · 64 shares1 Sep 2026: ₹56.01 · 510 shares2 Sep 2026: ₹54.50 · 892 shares3 Sep 2026: ₹58.00 · 666 shares4 Sep 2026: ₹57.93 · 1,000 shares7 Sep 2026: ₹57.00 · 402 shares8 Sep 2026: ₹52.51 · 630 shares9 Sep 2026: ₹52.00 · 813 shares10 Sep 2026: ₹51.51 · 127 shares11 Sep 2026: ₹53.41 · 219 shares15 Sep 2026: ₹55.00 · 138 shares16 Sep 2026: ₹51.19 · 377 shares17 Sep 2026: ₹55.98 · 936 shares18 Sep 2026: ₹54.29 · 1,533 shares21 Sep 2026: ₹57.40 · 6,21,004 shares22 Sep 2026: ₹57.99 · 1,095 shares23 Sep 2026: ₹53.50 · 78 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.