ANVESHAN
Theme
Create account
Stocks · HDIL · Construction

HOUSING DEV & INFRA LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1.45
18 Sep 2026 · −52.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

223317 Sep 20259 Dec 202510 Apr 20262 Jul 202618 Sep 202617 Sep 2025: ₹3.05 · 1,61,065 shares18 Sep 2025: ₹3.13 · 81,237 shares19 Sep 2025: ₹3.07 · 1,15,691 shares22 Sep 2025: ₹3.10 · 1,12,316 shares23 Sep 2025: ₹3.01 · 1,01,497 shares24 Sep 2025: ₹3.04 · 53,546 shares25 Sep 2025: ₹2.91 · 1,83,982 shares26 Sep 2025: ₹2.97 · 97,636 shares29 Sep 2025: ₹2.94 · 98,445 shares30 Sep 2025: ₹2.95 · 68,043 shares1 Oct 2025: ₹2.95 · 51,859 shares3 Oct 2025: ₹3.01 · 1,04,071 shares6 Oct 2025: ₹2.94 · 1,74,762 shares7 Oct 2025: ₹2.89 · 83,336 shares8 Oct 2025: ₹2.88 · 1,08,324 shares9 Oct 2025: ₹2.88 · 85,335 shares10 Oct 2025: ₹2.91 · 93,746 shares13 Oct 2025: ₹2.90 · 99,456 shares14 Oct 2025: ₹2.89 · 1,07,841 shares15 Oct 2025: ₹2.90 · 50,380 shares16 Oct 2025: ₹2.94 · 63,184 shares17 Oct 2025: ₹2.81 · 2,39,056 shares20 Oct 2025: ₹2.80 · 1,21,322 shares21 Oct 2025: ₹2.83 · 59,631 shares23 Oct 2025: ₹2.88 · 3,57,417 shares24 Oct 2025: ₹2.83 · 1,64,016 shares27 Oct 2025: ₹2.89 · 1,23,059 shares28 Oct 2025: ₹2.87 · 90,509 shares29 Oct 2025: ₹2.87 · 1,04,325 shares30 Oct 2025: ₹2.80 · 85,771 shares31 Oct 2025: ₹2.78 · 94,832 shares3 Nov 2025: ₹2.74 · 1,03,986 shares4 Nov 2025: ₹2.71 · 93,290 shares6 Nov 2025: ₹2.74 · 2,74,327 shares7 Nov 2025: ₹2.73 · 2,42,598 shares10 Nov 2025: ₹2.82 · 2,49,815 shares11 Nov 2025: ₹2.80 · 77,609 shares12 Nov 2025: ₹2.89 · 2,09,880 shares13 Nov 2025: ₹2.96 · 1,50,607 shares14 Nov 2025: ₹2.94 · 2,34,152 shares17 Nov 2025: ₹2.85 · 65,109 shares18 Nov 2025: ₹2.71 · 4,11,117 shares19 Nov 2025: ₹2.68 · 1,65,320 shares20 Nov 2025: ₹2.74 · 1,43,911 shares21 Nov 2025: ₹2.69 · 51,245 shares24 Nov 2025: ₹2.67 · 1,07,710 shares25 Nov 2025: ₹2.65 · 79,584 shares26 Nov 2025: ₹2.63 · 1,02,237 shares27 Nov 2025: ₹2.64 · 89,512 shares28 Nov 2025: ₹2.62 · 1,86,973 shares1 Dec 2025: ₹2.57 · 1,62,938 shares2 Dec 2025: ₹2.64 · 2,27,489 shares3 Dec 2025: ₹2.58 · 1,01,436 shares4 Dec 2025: ₹2.52 · 2,94,654 shares5 Dec 2025: ₹2.50 · 89,919 shares8 Dec 2025: ₹2.44 · 1,56,927 shares9 Dec 2025: ₹2.40 · 1,32,113 shares10 Dec 2025: ₹2.42 · 75,363 shares11 Dec 2025: ₹2.40 · 96,015 shares12 Dec 2025: ₹2.40 · 1,21,980 shares15 Dec 2025: ₹2.35 · 1,08,117 shares16 Dec 2025: ₹2.39 · 1,49,601 shares17 Dec 2025: ₹2.42 · 1,63,825 shares18 Dec 2025: ₹2.40 · 1,16,087 shares19 Dec 2025: ₹2.44 · 3,58,107 shares22 Dec 2025: ₹2.37 · 92,114 shares23 Dec 2025: ₹2.38 · 1,25,923 shares24 Dec 2025: ₹2.42 · 1,64,168 shares26 Dec 2025: ₹2.40 · 86,535 shares29 Dec 2025: ₹2.44 · 1,13,692 shares30 Dec 2025: ₹2.40 · 3,12,448 shares31 Dec 2025: ₹2.40 · 1,34,556 shares1 Jan 2026: ₹2.40 · 39,392 shares2 Jan 2026: ₹2.42 · 96,388 shares5 Jan 2026: ₹2.40 · 3,08,475 shares6 Jan 2026: ₹2.30 · 5,75,531 shares7 Jan 2026: ₹2.25 · 2,44,126 shares8 Jan 2026: ₹2.23 · 2,78,290 shares9 Jan 2026: ₹2.21 · 83,182 shares12 Jan 2026: ₹2.13 · 1,81,504 shares13 Jan 2026: ₹2.19 · 1,71,370 shares14 Jan 2026: ₹2.14 · 1,16,111 shares16 Jan 2026: ₹2.15 · 1,84,822 shares19 Jan 2026: ₹2.11 · 61,718 shares20 Jan 2026: ₹2.06 · 1,54,986 shares21 Jan 2026: ₹2.03 · 1,37,236 shares22 Jan 2026: ₹2.04 · 2,06,743 shares23 Jan 2026: ₹2.06 · 48,584 shares27 Jan 2026: ₹2.01 · 1,39,316 shares28 Jan 2026: ₹2.04 · 1,70,486 shares29 Jan 2026: ₹2.01 · 1,34,384 shares30 Jan 2026: ₹2.00 · 2,31,149 shares1 Feb 2026: ₹2.09 · 2,03,113 shares2 Feb 2026: ₹2.17 · 2,94,916 shares3 Feb 2026: ₹2.27 · 2,73,343 shares4 Feb 2026: ₹2.38 · 1,83,962 shares5 Feb 2026: ₹2.49 · 1,56,979 shares6 Feb 2026: ₹2.61 · 2,61,309 shares9 Feb 2026: ₹2.73 · 3,87,832 shares16 Feb 2026: ₹2.60 · 30,534 shares23 Feb 2026: ₹2.47 · 23,445 shares2 Mar 2026: ₹2.35 · 35,786 shares9 Mar 2026: ₹2.24 · 23,432 shares16 Mar 2026: ₹2.13 · 27,648 shares23 Mar 2026: ₹2.03 · 29,160 shares30 Mar 2026: ₹1.93 · 1,41,837 shares1 Apr 2026: ₹1.99 · 2,67,543 shares2 Apr 2026: ₹1.94 · 2,17,565 shares6 Apr 2026: ₹1.91 · 2,99,538 shares7 Apr 2026: ₹1.95 · 1,03,887 shares8 Apr 2026: ₹2.00 · 1,80,729 shares9 Apr 2026: ₹2.05 · 1,23,570 shares10 Apr 2026: ₹2.15 · 80,440 shares13 Apr 2026: ₹2.24 · 58,811 shares15 Apr 2026: ₹2.32 · 1,34,665 shares16 Apr 2026: ₹2.41 · 1,37,072 shares17 Apr 2026: ₹2.37 · 2,26,682 shares20 Apr 2026: ₹2.28 · 1,38,454 shares21 Apr 2026: ₹2.19 · 1,52,308 shares22 Apr 2026: ₹2.09 · 2,58,103 shares23 Apr 2026: ₹2.07 · 1,44,792 shares24 Apr 2026: ₹2.06 · 72,980 shares27 Apr 2026: ₹2.14 · 1,72,439 shares28 Apr 2026: ₹2.14 · 2,15,806 shares29 Apr 2026: ₹2.16 · 99,021 shares30 Apr 2026: ₹2.08 · 88,414 shares4 May 2026: ₹2.03 · 2,80,492 shares5 May 2026: ₹2.02 · 1,90,853 shares6 May 2026: ₹2.06 · 1,90,316 shares7 May 2026: ₹2.06 · 2,68,846 shares8 May 2026: ₹2.06 · 80,505 shares11 May 2026: ₹2.01 · 2,44,447 shares12 May 2026: ₹2.02 · 1,02,781 shares13 May 2026: ₹2.03 · 98,455 shares14 May 2026: ₹2.00 · 1,36,591 shares15 May 2026: ₹2.01 · 71,290 shares18 May 2026: ₹1.98 · 1,03,923 shares19 May 2026: ₹1.99 · 89,340 shares20 May 2026: ₹1.94 · 1,66,549 shares21 May 2026: ₹1.98 · 1,20,252 shares22 May 2026: ₹1.99 · 41,036 shares25 May 2026: ₹1.97 · 1,24,534 shares26 May 2026: ₹1.96 · 89,253 shares27 May 2026: ₹1.95 · 1,56,681 shares29 May 2026: ₹1.93 · 1,64,260 shares1 Jun 2026: ₹1.92 · 1,10,309 shares2 Jun 2026: ₹1.93 · 63,048 shares3 Jun 2026: ₹1.92 · 1,54,749 shares4 Jun 2026: ₹1.91 · 1,62,500 shares5 Jun 2026: ₹1.95 · 1,08,786 shares8 Jun 2026: ₹1.92 · 1,10,879 shares9 Jun 2026: ₹1.93 · 1,32,313 shares10 Jun 2026: ₹1.89 · 2,53,424 shares11 Jun 2026: ₹1.84 · 1,76,386 shares12 Jun 2026: ₹1.88 · 1,07,018 shares15 Jun 2026: ₹1.88 · 92,956 shares16 Jun 2026: ₹1.87 · 1,84,043 shares17 Jun 2026: ₹1.80 · 4,37,710 shares18 Jun 2026: ₹1.81 · 1,58,919 shares19 Jun 2026: ₹1.82 · 1,38,017 shares22 Jun 2026: ₹1.81 · 1,45,570 shares23 Jun 2026: ₹1.81 · 1,29,794 shares24 Jun 2026: ₹1.82 · 1,17,276 shares25 Jun 2026: ₹1.81 · 97,622 shares29 Jun 2026: ₹1.77 · 56,475 shares30 Jun 2026: ₹1.77 · 1,58,530 shares1 Jul 2026: ₹1.73 · 1,47,487 shares2 Jul 2026: ₹1.74 · 1,15,749 shares3 Jul 2026: ₹1.74 · 1,23,716 shares6 Jul 2026: ₹1.73 · 65,404 shares7 Jul 2026: ₹1.71 · 69,695 shares8 Jul 2026: ₹1.75 · 1,43,563 shares9 Jul 2026: ₹1.69 · 4,86,471 shares10 Jul 2026: ₹1.69 · 49,358 shares13 Jul 2026: ₹1.70 · 1,45,496 shares14 Jul 2026: ₹1.70 · 1,81,203 shares15 Jul 2026: ₹1.70 · 1,05,292 shares16 Jul 2026: ₹1.72 · 1,28,549 shares17 Jul 2026: ₹1.69 · 1,40,072 shares20 Jul 2026: ₹1.68 · 61,507 shares21 Jul 2026: ₹1.67 · 92,938 shares22 Jul 2026: ₹1.70 · 1,81,281 shares23 Jul 2026: ₹1.69 · 54,192 shares24 Jul 2026: ₹1.68 · 50,543 shares27 Jul 2026: ₹1.66 · 65,102 shares28 Jul 2026: ₹1.66 · 55,019 shares29 Jul 2026: ₹1.65 · 89,420 shares30 Jul 2026: ₹1.63 · 90,574 shares31 Jul 2026: ₹1.67 · 83,006 shares3 Aug 2026: ₹1.65 · 1,17,720 shares4 Aug 2026: ₹1.65 · 1,06,042 shares5 Aug 2026: ₹1.61 · 6,57,739 shares6 Aug 2026: ₹1.60 · 99,208 shares7 Aug 2026: ₹1.57 · 3,11,487 shares10 Aug 2026: ₹1.56 · 1,03,151 shares11 Aug 2026: ₹1.56 · 69,725 shares12 Aug 2026: ₹1.50 · 2,65,163 shares13 Aug 2026: ₹1.52 · 2,73,102 shares14 Aug 2026: ₹1.53 · 88,088 shares17 Aug 2026: ₹1.53 · 6,64,500 shares18 Aug 2026: ₹1.53 · 91,493 shares19 Aug 2026: ₹1.52 · 1,33,348 shares20 Aug 2026: ₹1.49 · 1,62,482 shares21 Aug 2026: ₹1.54 · 4,01,308 shares24 Aug 2026: ₹1.49 · 1,40,261 shares25 Aug 2026: ₹1.47 · 2,16,241 shares26 Aug 2026: ₹1.50 · 83,630 shares27 Aug 2026: ₹1.51 · 1,70,458 shares28 Aug 2026: ₹1.50 · 74,332 shares31 Aug 2026: ₹1.49 · 82,861 shares1 Sep 2026: ₹1.50 · 99,232 shares2 Sep 2026: ₹1.52 · 1,33,742 shares3 Sep 2026: ₹1.51 · 2,07,719 shares4 Sep 2026: ₹1.47 · 1,44,902 shares7 Sep 2026: ₹1.49 · 1,61,530 shares8 Sep 2026: ₹1.50 · 78,484 shares9 Sep 2026: ₹1.49 · 76,865 shares10 Sep 2026: ₹1.49 · 1,22,897 shares11 Sep 2026: ₹1.47 · 1,39,042 shares15 Sep 2026: ₹1.49 · 1,07,732 shares16 Sep 2026: ₹1.47 · 83,164 shares17 Sep 2026: ₹1.47 · 1,22,704 shares18 Sep 2026: ₹1.45 · 1,82,234 shares
223317 Sep 20259 Dec 202510 Apr 20262 Jul 202618 Sep 202617 Sep 2025: ₹3.05 · 1,61,065 shares18 Sep 2025: ₹3.13 · 81,237 shares19 Sep 2025: ₹3.07 · 1,15,691 shares22 Sep 2025: ₹3.10 · 1,12,316 shares23 Sep 2025: ₹3.01 · 1,01,497 shares24 Sep 2025: ₹3.04 · 53,546 shares25 Sep 2025: ₹2.91 · 1,83,982 shares26 Sep 2025: ₹2.97 · 97,636 shares29 Sep 2025: ₹2.94 · 98,445 shares30 Sep 2025: ₹2.95 · 68,043 shares1 Oct 2025: ₹2.95 · 51,859 shares3 Oct 2025: ₹3.01 · 1,04,071 shares6 Oct 2025: ₹2.94 · 1,74,762 shares7 Oct 2025: ₹2.89 · 83,336 shares8 Oct 2025: ₹2.88 · 1,08,324 shares9 Oct 2025: ₹2.88 · 85,335 shares10 Oct 2025: ₹2.91 · 93,746 shares13 Oct 2025: ₹2.90 · 99,456 shares14 Oct 2025: ₹2.89 · 1,07,841 shares15 Oct 2025: ₹2.90 · 50,380 shares16 Oct 2025: ₹2.94 · 63,184 shares17 Oct 2025: ₹2.81 · 2,39,056 shares20 Oct 2025: ₹2.80 · 1,21,322 shares21 Oct 2025: ₹2.83 · 59,631 shares23 Oct 2025: ₹2.88 · 3,57,417 shares24 Oct 2025: ₹2.83 · 1,64,016 shares27 Oct 2025: ₹2.89 · 1,23,059 shares28 Oct 2025: ₹2.87 · 90,509 shares29 Oct 2025: ₹2.87 · 1,04,325 shares30 Oct 2025: ₹2.80 · 85,771 shares31 Oct 2025: ₹2.78 · 94,832 shares3 Nov 2025: ₹2.74 · 1,03,986 shares4 Nov 2025: ₹2.71 · 93,290 shares6 Nov 2025: ₹2.74 · 2,74,327 shares7 Nov 2025: ₹2.73 · 2,42,598 shares10 Nov 2025: ₹2.82 · 2,49,815 shares11 Nov 2025: ₹2.80 · 77,609 shares12 Nov 2025: ₹2.89 · 2,09,880 shares13 Nov 2025: ₹2.96 · 1,50,607 shares14 Nov 2025: ₹2.94 · 2,34,152 shares17 Nov 2025: ₹2.85 · 65,109 shares18 Nov 2025: ₹2.71 · 4,11,117 shares19 Nov 2025: ₹2.68 · 1,65,320 shares20 Nov 2025: ₹2.74 · 1,43,911 shares21 Nov 2025: ₹2.69 · 51,245 shares24 Nov 2025: ₹2.67 · 1,07,710 shares25 Nov 2025: ₹2.65 · 79,584 shares26 Nov 2025: ₹2.63 · 1,02,237 shares27 Nov 2025: ₹2.64 · 89,512 shares28 Nov 2025: ₹2.62 · 1,86,973 shares1 Dec 2025: ₹2.57 · 1,62,938 shares2 Dec 2025: ₹2.64 · 2,27,489 shares3 Dec 2025: ₹2.58 · 1,01,436 shares4 Dec 2025: ₹2.52 · 2,94,654 shares5 Dec 2025: ₹2.50 · 89,919 shares8 Dec 2025: ₹2.44 · 1,56,927 shares9 Dec 2025: ₹2.40 · 1,32,113 shares10 Dec 2025: ₹2.42 · 75,363 shares11 Dec 2025: ₹2.40 · 96,015 shares12 Dec 2025: ₹2.40 · 1,21,980 shares15 Dec 2025: ₹2.35 · 1,08,117 shares16 Dec 2025: ₹2.39 · 1,49,601 shares17 Dec 2025: ₹2.42 · 1,63,825 shares18 Dec 2025: ₹2.40 · 1,16,087 shares19 Dec 2025: ₹2.44 · 3,58,107 shares22 Dec 2025: ₹2.37 · 92,114 shares23 Dec 2025: ₹2.38 · 1,25,923 shares24 Dec 2025: ₹2.42 · 1,64,168 shares26 Dec 2025: ₹2.40 · 86,535 shares29 Dec 2025: ₹2.44 · 1,13,692 shares30 Dec 2025: ₹2.40 · 3,12,448 shares31 Dec 2025: ₹2.40 · 1,34,556 shares1 Jan 2026: ₹2.40 · 39,392 shares2 Jan 2026: ₹2.42 · 96,388 shares5 Jan 2026: ₹2.40 · 3,08,475 shares6 Jan 2026: ₹2.30 · 5,75,531 shares7 Jan 2026: ₹2.25 · 2,44,126 shares8 Jan 2026: ₹2.23 · 2,78,290 shares9 Jan 2026: ₹2.21 · 83,182 shares12 Jan 2026: ₹2.13 · 1,81,504 shares13 Jan 2026: ₹2.19 · 1,71,370 shares14 Jan 2026: ₹2.14 · 1,16,111 shares16 Jan 2026: ₹2.15 · 1,84,822 shares19 Jan 2026: ₹2.11 · 61,718 shares20 Jan 2026: ₹2.06 · 1,54,986 shares21 Jan 2026: ₹2.03 · 1,37,236 shares22 Jan 2026: ₹2.04 · 2,06,743 shares23 Jan 2026: ₹2.06 · 48,584 shares27 Jan 2026: ₹2.01 · 1,39,316 shares28 Jan 2026: ₹2.04 · 1,70,486 shares29 Jan 2026: ₹2.01 · 1,34,384 shares30 Jan 2026: ₹2.00 · 2,31,149 shares1 Feb 2026: ₹2.09 · 2,03,113 shares2 Feb 2026: ₹2.17 · 2,94,916 shares3 Feb 2026: ₹2.27 · 2,73,343 shares4 Feb 2026: ₹2.38 · 1,83,962 shares5 Feb 2026: ₹2.49 · 1,56,979 shares6 Feb 2026: ₹2.61 · 2,61,309 shares9 Feb 2026: ₹2.73 · 3,87,832 shares16 Feb 2026: ₹2.60 · 30,534 shares23 Feb 2026: ₹2.47 · 23,445 shares2 Mar 2026: ₹2.35 · 35,786 shares9 Mar 2026: ₹2.24 · 23,432 shares16 Mar 2026: ₹2.13 · 27,648 shares23 Mar 2026: ₹2.03 · 29,160 shares30 Mar 2026: ₹1.93 · 1,41,837 shares1 Apr 2026: ₹1.99 · 2,67,543 shares2 Apr 2026: ₹1.94 · 2,17,565 shares6 Apr 2026: ₹1.91 · 2,99,538 shares7 Apr 2026: ₹1.95 · 1,03,887 shares8 Apr 2026: ₹2.00 · 1,80,729 shares9 Apr 2026: ₹2.05 · 1,23,570 shares10 Apr 2026: ₹2.15 · 80,440 shares13 Apr 2026: ₹2.24 · 58,811 shares15 Apr 2026: ₹2.32 · 1,34,665 shares16 Apr 2026: ₹2.41 · 1,37,072 shares17 Apr 2026: ₹2.37 · 2,26,682 shares20 Apr 2026: ₹2.28 · 1,38,454 shares21 Apr 2026: ₹2.19 · 1,52,308 shares22 Apr 2026: ₹2.09 · 2,58,103 shares23 Apr 2026: ₹2.07 · 1,44,792 shares24 Apr 2026: ₹2.06 · 72,980 shares27 Apr 2026: ₹2.14 · 1,72,439 shares28 Apr 2026: ₹2.14 · 2,15,806 shares29 Apr 2026: ₹2.16 · 99,021 shares30 Apr 2026: ₹2.08 · 88,414 shares4 May 2026: ₹2.03 · 2,80,492 shares5 May 2026: ₹2.02 · 1,90,853 shares6 May 2026: ₹2.06 · 1,90,316 shares7 May 2026: ₹2.06 · 2,68,846 shares8 May 2026: ₹2.06 · 80,505 shares11 May 2026: ₹2.01 · 2,44,447 shares12 May 2026: ₹2.02 · 1,02,781 shares13 May 2026: ₹2.03 · 98,455 shares14 May 2026: ₹2.00 · 1,36,591 shares15 May 2026: ₹2.01 · 71,290 shares18 May 2026: ₹1.98 · 1,03,923 shares19 May 2026: ₹1.99 · 89,340 shares20 May 2026: ₹1.94 · 1,66,549 shares21 May 2026: ₹1.98 · 1,20,252 shares22 May 2026: ₹1.99 · 41,036 shares25 May 2026: ₹1.97 · 1,24,534 shares26 May 2026: ₹1.96 · 89,253 shares27 May 2026: ₹1.95 · 1,56,681 shares29 May 2026: ₹1.93 · 1,64,260 shares1 Jun 2026: ₹1.92 · 1,10,309 shares2 Jun 2026: ₹1.93 · 63,048 shares3 Jun 2026: ₹1.92 · 1,54,749 shares4 Jun 2026: ₹1.91 · 1,62,500 shares5 Jun 2026: ₹1.95 · 1,08,786 shares8 Jun 2026: ₹1.92 · 1,10,879 shares9 Jun 2026: ₹1.93 · 1,32,313 shares10 Jun 2026: ₹1.89 · 2,53,424 shares11 Jun 2026: ₹1.84 · 1,76,386 shares12 Jun 2026: ₹1.88 · 1,07,018 shares15 Jun 2026: ₹1.88 · 92,956 shares16 Jun 2026: ₹1.87 · 1,84,043 shares17 Jun 2026: ₹1.80 · 4,37,710 shares18 Jun 2026: ₹1.81 · 1,58,919 shares19 Jun 2026: ₹1.82 · 1,38,017 shares22 Jun 2026: ₹1.81 · 1,45,570 shares23 Jun 2026: ₹1.81 · 1,29,794 shares24 Jun 2026: ₹1.82 · 1,17,276 shares25 Jun 2026: ₹1.81 · 97,622 shares29 Jun 2026: ₹1.77 · 56,475 shares30 Jun 2026: ₹1.77 · 1,58,530 shares1 Jul 2026: ₹1.73 · 1,47,487 shares2 Jul 2026: ₹1.74 · 1,15,749 shares3 Jul 2026: ₹1.74 · 1,23,716 shares6 Jul 2026: ₹1.73 · 65,404 shares7 Jul 2026: ₹1.71 · 69,695 shares8 Jul 2026: ₹1.75 · 1,43,563 shares9 Jul 2026: ₹1.69 · 4,86,471 shares10 Jul 2026: ₹1.69 · 49,358 shares13 Jul 2026: ₹1.70 · 1,45,496 shares14 Jul 2026: ₹1.70 · 1,81,203 shares15 Jul 2026: ₹1.70 · 1,05,292 shares16 Jul 2026: ₹1.72 · 1,28,549 shares17 Jul 2026: ₹1.69 · 1,40,072 shares20 Jul 2026: ₹1.68 · 61,507 shares21 Jul 2026: ₹1.67 · 92,938 shares22 Jul 2026: ₹1.70 · 1,81,281 shares23 Jul 2026: ₹1.69 · 54,192 shares24 Jul 2026: ₹1.68 · 50,543 shares27 Jul 2026: ₹1.66 · 65,102 shares28 Jul 2026: ₹1.66 · 55,019 shares29 Jul 2026: ₹1.65 · 89,420 shares30 Jul 2026: ₹1.63 · 90,574 shares31 Jul 2026: ₹1.67 · 83,006 shares3 Aug 2026: ₹1.65 · 1,17,720 shares4 Aug 2026: ₹1.65 · 1,06,042 shares5 Aug 2026: ₹1.61 · 6,57,739 shares6 Aug 2026: ₹1.60 · 99,208 shares7 Aug 2026: ₹1.57 · 3,11,487 shares10 Aug 2026: ₹1.56 · 1,03,151 shares11 Aug 2026: ₹1.56 · 69,725 shares12 Aug 2026: ₹1.50 · 2,65,163 shares13 Aug 2026: ₹1.52 · 2,73,102 shares14 Aug 2026: ₹1.53 · 88,088 shares17 Aug 2026: ₹1.53 · 6,64,500 shares18 Aug 2026: ₹1.53 · 91,493 shares19 Aug 2026: ₹1.52 · 1,33,348 shares20 Aug 2026: ₹1.49 · 1,62,482 shares21 Aug 2026: ₹1.54 · 4,01,308 shares24 Aug 2026: ₹1.49 · 1,40,261 shares25 Aug 2026: ₹1.47 · 2,16,241 shares26 Aug 2026: ₹1.50 · 83,630 shares27 Aug 2026: ₹1.51 · 1,70,458 shares28 Aug 2026: ₹1.50 · 74,332 shares31 Aug 2026: ₹1.49 · 82,861 shares1 Sep 2026: ₹1.50 · 99,232 shares2 Sep 2026: ₹1.52 · 1,33,742 shares3 Sep 2026: ₹1.51 · 2,07,719 shares4 Sep 2026: ₹1.47 · 1,44,902 shares7 Sep 2026: ₹1.49 · 1,61,530 shares8 Sep 2026: ₹1.50 · 78,484 shares9 Sep 2026: ₹1.49 · 76,865 shares10 Sep 2026: ₹1.49 · 1,22,897 shares11 Sep 2026: ₹1.47 · 1,39,042 shares15 Sep 2026: ₹1.49 · 1,07,732 shares16 Sep 2026: ₹1.47 · 83,164 shares17 Sep 2026: ₹1.47 · 1,22,704 shares18 Sep 2026: ₹1.45 · 1,82,234 shares
223317 Sep 20259 Dec 202510 Apr 20262 Jul 202618 Sep 202617 Sep 2025: ₹3.05 · 1,61,065 shares18 Sep 2025: ₹3.13 · 81,237 shares19 Sep 2025: ₹3.07 · 1,15,691 shares22 Sep 2025: ₹3.10 · 1,12,316 shares23 Sep 2025: ₹3.01 · 1,01,497 shares24 Sep 2025: ₹3.04 · 53,546 shares25 Sep 2025: ₹2.91 · 1,83,982 shares26 Sep 2025: ₹2.97 · 97,636 shares29 Sep 2025: ₹2.94 · 98,445 shares30 Sep 2025: ₹2.95 · 68,043 shares1 Oct 2025: ₹2.95 · 51,859 shares3 Oct 2025: ₹3.01 · 1,04,071 shares6 Oct 2025: ₹2.94 · 1,74,762 shares7 Oct 2025: ₹2.89 · 83,336 shares8 Oct 2025: ₹2.88 · 1,08,324 shares9 Oct 2025: ₹2.88 · 85,335 shares10 Oct 2025: ₹2.91 · 93,746 shares13 Oct 2025: ₹2.90 · 99,456 shares14 Oct 2025: ₹2.89 · 1,07,841 shares15 Oct 2025: ₹2.90 · 50,380 shares16 Oct 2025: ₹2.94 · 63,184 shares17 Oct 2025: ₹2.81 · 2,39,056 shares20 Oct 2025: ₹2.80 · 1,21,322 shares21 Oct 2025: ₹2.83 · 59,631 shares23 Oct 2025: ₹2.88 · 3,57,417 shares24 Oct 2025: ₹2.83 · 1,64,016 shares27 Oct 2025: ₹2.89 · 1,23,059 shares28 Oct 2025: ₹2.87 · 90,509 shares29 Oct 2025: ₹2.87 · 1,04,325 shares30 Oct 2025: ₹2.80 · 85,771 shares31 Oct 2025: ₹2.78 · 94,832 shares3 Nov 2025: ₹2.74 · 1,03,986 shares4 Nov 2025: ₹2.71 · 93,290 shares6 Nov 2025: ₹2.74 · 2,74,327 shares7 Nov 2025: ₹2.73 · 2,42,598 shares10 Nov 2025: ₹2.82 · 2,49,815 shares11 Nov 2025: ₹2.80 · 77,609 shares12 Nov 2025: ₹2.89 · 2,09,880 shares13 Nov 2025: ₹2.96 · 1,50,607 shares14 Nov 2025: ₹2.94 · 2,34,152 shares17 Nov 2025: ₹2.85 · 65,109 shares18 Nov 2025: ₹2.71 · 4,11,117 shares19 Nov 2025: ₹2.68 · 1,65,320 shares20 Nov 2025: ₹2.74 · 1,43,911 shares21 Nov 2025: ₹2.69 · 51,245 shares24 Nov 2025: ₹2.67 · 1,07,710 shares25 Nov 2025: ₹2.65 · 79,584 shares26 Nov 2025: ₹2.63 · 1,02,237 shares27 Nov 2025: ₹2.64 · 89,512 shares28 Nov 2025: ₹2.62 · 1,86,973 shares1 Dec 2025: ₹2.57 · 1,62,938 shares2 Dec 2025: ₹2.64 · 2,27,489 shares3 Dec 2025: ₹2.58 · 1,01,436 shares4 Dec 2025: ₹2.52 · 2,94,654 shares5 Dec 2025: ₹2.50 · 89,919 shares8 Dec 2025: ₹2.44 · 1,56,927 shares9 Dec 2025: ₹2.40 · 1,32,113 shares10 Dec 2025: ₹2.42 · 75,363 shares11 Dec 2025: ₹2.40 · 96,015 shares12 Dec 2025: ₹2.40 · 1,21,980 shares15 Dec 2025: ₹2.35 · 1,08,117 shares16 Dec 2025: ₹2.39 · 1,49,601 shares17 Dec 2025: ₹2.42 · 1,63,825 shares18 Dec 2025: ₹2.40 · 1,16,087 shares19 Dec 2025: ₹2.44 · 3,58,107 shares22 Dec 2025: ₹2.37 · 92,114 shares23 Dec 2025: ₹2.38 · 1,25,923 shares24 Dec 2025: ₹2.42 · 1,64,168 shares26 Dec 2025: ₹2.40 · 86,535 shares29 Dec 2025: ₹2.44 · 1,13,692 shares30 Dec 2025: ₹2.40 · 3,12,448 shares31 Dec 2025: ₹2.40 · 1,34,556 shares1 Jan 2026: ₹2.40 · 39,392 shares2 Jan 2026: ₹2.42 · 96,388 shares5 Jan 2026: ₹2.40 · 3,08,475 shares6 Jan 2026: ₹2.30 · 5,75,531 shares7 Jan 2026: ₹2.25 · 2,44,126 shares8 Jan 2026: ₹2.23 · 2,78,290 shares9 Jan 2026: ₹2.21 · 83,182 shares12 Jan 2026: ₹2.13 · 1,81,504 shares13 Jan 2026: ₹2.19 · 1,71,370 shares14 Jan 2026: ₹2.14 · 1,16,111 shares16 Jan 2026: ₹2.15 · 1,84,822 shares19 Jan 2026: ₹2.11 · 61,718 shares20 Jan 2026: ₹2.06 · 1,54,986 shares21 Jan 2026: ₹2.03 · 1,37,236 shares22 Jan 2026: ₹2.04 · 2,06,743 shares23 Jan 2026: ₹2.06 · 48,584 shares27 Jan 2026: ₹2.01 · 1,39,316 shares28 Jan 2026: ₹2.04 · 1,70,486 shares29 Jan 2026: ₹2.01 · 1,34,384 shares30 Jan 2026: ₹2.00 · 2,31,149 shares1 Feb 2026: ₹2.09 · 2,03,113 shares2 Feb 2026: ₹2.17 · 2,94,916 shares3 Feb 2026: ₹2.27 · 2,73,343 shares4 Feb 2026: ₹2.38 · 1,83,962 shares5 Feb 2026: ₹2.49 · 1,56,979 shares6 Feb 2026: ₹2.61 · 2,61,309 shares9 Feb 2026: ₹2.73 · 3,87,832 shares16 Feb 2026: ₹2.60 · 30,534 shares23 Feb 2026: ₹2.47 · 23,445 shares2 Mar 2026: ₹2.35 · 35,786 shares9 Mar 2026: ₹2.24 · 23,432 shares16 Mar 2026: ₹2.13 · 27,648 shares23 Mar 2026: ₹2.03 · 29,160 shares30 Mar 2026: ₹1.93 · 1,41,837 shares1 Apr 2026: ₹1.99 · 2,67,543 shares2 Apr 2026: ₹1.94 · 2,17,565 shares6 Apr 2026: ₹1.91 · 2,99,538 shares7 Apr 2026: ₹1.95 · 1,03,887 shares8 Apr 2026: ₹2.00 · 1,80,729 shares9 Apr 2026: ₹2.05 · 1,23,570 shares10 Apr 2026: ₹2.15 · 80,440 shares13 Apr 2026: ₹2.24 · 58,811 shares15 Apr 2026: ₹2.32 · 1,34,665 shares16 Apr 2026: ₹2.41 · 1,37,072 shares17 Apr 2026: ₹2.37 · 2,26,682 shares20 Apr 2026: ₹2.28 · 1,38,454 shares21 Apr 2026: ₹2.19 · 1,52,308 shares22 Apr 2026: ₹2.09 · 2,58,103 shares23 Apr 2026: ₹2.07 · 1,44,792 shares24 Apr 2026: ₹2.06 · 72,980 shares27 Apr 2026: ₹2.14 · 1,72,439 shares28 Apr 2026: ₹2.14 · 2,15,806 shares29 Apr 2026: ₹2.16 · 99,021 shares30 Apr 2026: ₹2.08 · 88,414 shares4 May 2026: ₹2.03 · 2,80,492 shares5 May 2026: ₹2.02 · 1,90,853 shares6 May 2026: ₹2.06 · 1,90,316 shares7 May 2026: ₹2.06 · 2,68,846 shares8 May 2026: ₹2.06 · 80,505 shares11 May 2026: ₹2.01 · 2,44,447 shares12 May 2026: ₹2.02 · 1,02,781 shares13 May 2026: ₹2.03 · 98,455 shares14 May 2026: ₹2.00 · 1,36,591 shares15 May 2026: ₹2.01 · 71,290 shares18 May 2026: ₹1.98 · 1,03,923 shares19 May 2026: ₹1.99 · 89,340 shares20 May 2026: ₹1.94 · 1,66,549 shares21 May 2026: ₹1.98 · 1,20,252 shares22 May 2026: ₹1.99 · 41,036 shares25 May 2026: ₹1.97 · 1,24,534 shares26 May 2026: ₹1.96 · 89,253 shares27 May 2026: ₹1.95 · 1,56,681 shares29 May 2026: ₹1.93 · 1,64,260 shares1 Jun 2026: ₹1.92 · 1,10,309 shares2 Jun 2026: ₹1.93 · 63,048 shares3 Jun 2026: ₹1.92 · 1,54,749 shares4 Jun 2026: ₹1.91 · 1,62,500 shares5 Jun 2026: ₹1.95 · 1,08,786 shares8 Jun 2026: ₹1.92 · 1,10,879 shares9 Jun 2026: ₹1.93 · 1,32,313 shares10 Jun 2026: ₹1.89 · 2,53,424 shares11 Jun 2026: ₹1.84 · 1,76,386 shares12 Jun 2026: ₹1.88 · 1,07,018 shares15 Jun 2026: ₹1.88 · 92,956 shares16 Jun 2026: ₹1.87 · 1,84,043 shares17 Jun 2026: ₹1.80 · 4,37,710 shares18 Jun 2026: ₹1.81 · 1,58,919 shares19 Jun 2026: ₹1.82 · 1,38,017 shares22 Jun 2026: ₹1.81 · 1,45,570 shares23 Jun 2026: ₹1.81 · 1,29,794 shares24 Jun 2026: ₹1.82 · 1,17,276 shares25 Jun 2026: ₹1.81 · 97,622 shares29 Jun 2026: ₹1.77 · 56,475 shares30 Jun 2026: ₹1.77 · 1,58,530 shares1 Jul 2026: ₹1.73 · 1,47,487 shares2 Jul 2026: ₹1.74 · 1,15,749 shares3 Jul 2026: ₹1.74 · 1,23,716 shares6 Jul 2026: ₹1.73 · 65,404 shares7 Jul 2026: ₹1.71 · 69,695 shares8 Jul 2026: ₹1.75 · 1,43,563 shares9 Jul 2026: ₹1.69 · 4,86,471 shares10 Jul 2026: ₹1.69 · 49,358 shares13 Jul 2026: ₹1.70 · 1,45,496 shares14 Jul 2026: ₹1.70 · 1,81,203 shares15 Jul 2026: ₹1.70 · 1,05,292 shares16 Jul 2026: ₹1.72 · 1,28,549 shares17 Jul 2026: ₹1.69 · 1,40,072 shares20 Jul 2026: ₹1.68 · 61,507 shares21 Jul 2026: ₹1.67 · 92,938 shares22 Jul 2026: ₹1.70 · 1,81,281 shares23 Jul 2026: ₹1.69 · 54,192 shares24 Jul 2026: ₹1.68 · 50,543 shares27 Jul 2026: ₹1.66 · 65,102 shares28 Jul 2026: ₹1.66 · 55,019 shares29 Jul 2026: ₹1.65 · 89,420 shares30 Jul 2026: ₹1.63 · 90,574 shares31 Jul 2026: ₹1.67 · 83,006 shares3 Aug 2026: ₹1.65 · 1,17,720 shares4 Aug 2026: ₹1.65 · 1,06,042 shares5 Aug 2026: ₹1.61 · 6,57,739 shares6 Aug 2026: ₹1.60 · 99,208 shares7 Aug 2026: ₹1.57 · 3,11,487 shares10 Aug 2026: ₹1.56 · 1,03,151 shares11 Aug 2026: ₹1.56 · 69,725 shares12 Aug 2026: ₹1.50 · 2,65,163 shares13 Aug 2026: ₹1.52 · 2,73,102 shares14 Aug 2026: ₹1.53 · 88,088 shares17 Aug 2026: ₹1.53 · 6,64,500 shares18 Aug 2026: ₹1.53 · 91,493 shares19 Aug 2026: ₹1.52 · 1,33,348 shares20 Aug 2026: ₹1.49 · 1,62,482 shares21 Aug 2026: ₹1.54 · 4,01,308 shares24 Aug 2026: ₹1.49 · 1,40,261 shares25 Aug 2026: ₹1.47 · 2,16,241 shares26 Aug 2026: ₹1.50 · 83,630 shares27 Aug 2026: ₹1.51 · 1,70,458 shares28 Aug 2026: ₹1.50 · 74,332 shares31 Aug 2026: ₹1.49 · 82,861 shares1 Sep 2026: ₹1.50 · 99,232 shares2 Sep 2026: ₹1.52 · 1,33,742 shares3 Sep 2026: ₹1.51 · 2,07,719 shares4 Sep 2026: ₹1.47 · 1,44,902 shares7 Sep 2026: ₹1.49 · 1,61,530 shares8 Sep 2026: ₹1.50 · 78,484 shares9 Sep 2026: ₹1.49 · 76,865 shares10 Sep 2026: ₹1.49 · 1,22,897 shares11 Sep 2026: ₹1.47 · 1,39,042 shares15 Sep 2026: ₹1.49 · 1,07,732 shares16 Sep 2026: ₹1.47 · 83,164 shares17 Sep 2026: ₹1.47 · 1,22,704 shares18 Sep 2026: ₹1.45 · 1,82,234 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.