ANVESHAN
Theme
Create account
Stocks · PVRINOX · Entertainment · small cap

PVR INOX LIMITED

Last close
₹1,324.70
18 Sep 2026 · +16.7% over the year
Held by
76funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 42.9% · +1.58% over 3 months
Days to exit
237
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 87 rows: 76 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–87 of 87 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 45 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

76 funds hold it, at an average weight of 0.6% each (42.9% summed across holders). At a fifth of average daily volume (5,20,394 shares), the aggregate fund position would take about 237 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.71% 0.50% Oct 2025 +10%
Union Business Cycle Fund
Sectoral/ Thematic
-0.63% 1.04% Aug 2025 +18%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
-0.34% 0.43% May 2019 −26%
HDFC DIVIDEND YIELD FUND
Dividend Yield
-0.29% 0.62% Apr 2024 −3%
HDFC BSE India Sector Leaders Index Fund
Index Funds
+0.28% 1.20% Nov 2025 +24%
Axis BSE India Sector Leaders Index Fund
Equity Funds
+0.28% 1.20% Feb 2026 +30%
ICICI Prudential ELSS - Tax Saver Fund
ELSS
+0.09% 1.35% Sep 2019 −28%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
+0.02% 0.33% Dec 2024 +2%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
-0.02% 0.05% Mar 2020 +12%
ICICI Prudential Small Cap Fund
Small Cap
-0.02% 0.10% Apr 2018 −8%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.10% Aug 2024 −13%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.04% Aug 2024 −13%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.04% Jun 2025 +37%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.04% Oct 2024 −16%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.04% Sep 2024 −20%
1–15 of 15 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,135.20 · 1,71,361 shares18 Sep 2025: ₹1,127.80 · 1,49,385 shares19 Sep 2025: ₹1,115.90 · 5,35,779 shares22 Sep 2025: ₹1,108.00 · 2,72,589 shares23 Sep 2025: ₹1,115.20 · 3,02,370 shares24 Sep 2025: ₹1,114.00 · 1,69,548 shares25 Sep 2025: ₹1,109.70 · 2,41,071 shares26 Sep 2025: ₹1,108.50 · 2,37,643 shares29 Sep 2025: ₹1,100.90 · 1,04,237 shares30 Sep 2025: ₹1,075.00 · 4,34,374 shares1 Oct 2025: ₹1,099.00 · 1,22,412 shares3 Oct 2025: ₹1,127.30 · 3,81,603 shares6 Oct 2025: ₹1,109.80 · 1,69,540 shares7 Oct 2025: ₹1,093.20 · 1,88,186 shares8 Oct 2025: ₹1,091.30 · 1,76,781 shares9 Oct 2025: ₹1,093.40 · 7,73,639 shares10 Oct 2025: ₹1,090.00 · 3,60,711 shares13 Oct 2025: ₹1,099.90 · 3,80,841 shares14 Oct 2025: ₹1,105.40 · 3,77,470 shares15 Oct 2025: ₹1,101.90 · 1,28,831 shares16 Oct 2025: ₹1,098.10 · 1,29,282 shares17 Oct 2025: ₹1,092.60 · 9,41,428 shares20 Oct 2025: ₹1,157.90 · 10,66,335 shares21 Oct 2025: ₹1,154.90 · 1,24,978 shares23 Oct 2025: ₹1,156.50 · 4,83,833 shares24 Oct 2025: ₹1,161.00 · 5,31,192 shares27 Oct 2025: ₹1,179.20 · 3,78,763 shares28 Oct 2025: ₹1,184.40 · 6,30,972 shares29 Oct 2025: ₹1,233.10 · 5,44,538 shares30 Oct 2025: ₹1,241.00 · 2,87,842 shares31 Oct 2025: ₹1,206.60 · 4,11,955 shares3 Nov 2025: ₹1,205.90 · 2,54,232 shares4 Nov 2025: ₹1,162.00 · 2,76,627 shares6 Nov 2025: ₹1,142.90 · 3,88,413 shares7 Nov 2025: ₹1,153.20 · 1,97,942 shares10 Nov 2025: ₹1,128.80 · 1,95,074 shares11 Nov 2025: ₹1,127.90 · 1,88,621 shares12 Nov 2025: ₹1,099.40 · 2,86,333 shares13 Nov 2025: ₹1,092.30 · 2,97,164 shares14 Nov 2025: ₹1,083.30 · 1,68,615 shares17 Nov 2025: ₹1,107.20 · 4,06,773 shares18 Nov 2025: ₹1,113.00 · 1,77,443 shares19 Nov 2025: ₹1,114.70 · 2,10,078 shares20 Nov 2025: ₹1,099.50 · 1,54,877 shares21 Nov 2025: ₹1,095.30 · 1,26,929 shares24 Nov 2025: ₹1,078.70 · 2,79,592 shares25 Nov 2025: ₹1,049.60 · 4,95,795 shares26 Nov 2025: ₹1,085.10 · 2,42,082 shares27 Nov 2025: ₹1,067.60 · 1,52,252 shares28 Nov 2025: ₹1,067.90 · 1,92,840 shares1 Dec 2025: ₹1,096.40 · 2,73,327 shares2 Dec 2025: ₹1,105.20 · 1,06,673 shares3 Dec 2025: ₹1,129.70 · 5,40,514 shares4 Dec 2025: ₹1,097.40 · 2,51,405 shares5 Dec 2025: ₹1,091.00 · 2,08,129 shares8 Dec 2025: ₹1,088.00 · 4,52,226 shares9 Dec 2025: ₹1,081.90 · 4,12,075 shares10 Dec 2025: ₹1,059.60 · 1,08,978 shares11 Dec 2025: ₹1,055.20 · 99,238 shares12 Dec 2025: ₹1,051.90 · 2,11,336 shares15 Dec 2025: ₹1,086.60 · 26,04,808 shares16 Dec 2025: ₹1,079.80 · 4,56,221 shares17 Dec 2025: ₹1,065.80 · 3,00,093 shares18 Dec 2025: ₹1,044.30 · 4,55,894 shares19 Dec 2025: ₹1,060.40 · 5,09,296 shares22 Dec 2025: ₹1,046.20 · 5,14,812 shares23 Dec 2025: ₹1,024.70 · 4,66,139 shares24 Dec 2025: ₹1,024.30 · 5,41,706 shares26 Dec 2025: ₹1,000.90 · 5,08,711 shares29 Dec 2025: ₹1,014.80 · 3,67,264 shares30 Dec 2025: ₹995.50 · 3,76,624 shares31 Dec 2025: ₹1,015.20 · 2,45,948 shares1 Jan 2026: ₹1,017.00 · 1,27,215 shares2 Jan 2026: ₹1,030.20 · 6,42,003 shares5 Jan 2026: ₹1,039.50 · 4,82,723 shares6 Jan 2026: ₹1,027.90 · 5,71,833 shares7 Jan 2026: ₹1,042.60 · 5,04,993 shares8 Jan 2026: ₹1,020.20 · 3,84,618 shares9 Jan 2026: ₹1,004.30 · 2,64,613 shares12 Jan 2026: ₹981.90 · 6,82,498 shares13 Jan 2026: ₹1,042.70 · 9,57,305 shares14 Jan 2026: ₹1,020.00 · 4,28,347 shares16 Jan 2026: ₹1,029.00 · 3,46,907 shares19 Jan 2026: ₹995.70 · 3,25,000 shares20 Jan 2026: ₹961.90 · 3,46,195 shares21 Jan 2026: ₹949.20 · 4,26,168 shares22 Jan 2026: ₹957.40 · 2,92,800 shares23 Jan 2026: ₹931.00 · 3,52,758 shares27 Jan 2026: ₹954.50 · 4,56,476 shares28 Jan 2026: ₹934.80 · 4,15,727 shares29 Jan 2026: ₹945.10 · 1,72,507 shares30 Jan 2026: ₹974.80 · 3,70,613 shares1 Feb 2026: ₹958.15 · 2,21,636 shares2 Feb 2026: ₹966.95 · 2,34,051 shares3 Feb 2026: ₹985.70 · 1,75,425 shares4 Feb 2026: ₹1,014.95 · 4,21,619 shares5 Feb 2026: ₹986.70 · 11,11,766 shares6 Feb 2026: ₹1,006.40 · 3,84,180 shares9 Feb 2026: ₹1,043.35 · 4,15,966 shares10 Feb 2026: ₹1,076.05 · 4,64,891 shares11 Feb 2026: ₹1,108.75 · 4,32,121 shares12 Feb 2026: ₹1,081.50 · 5,07,888 shares13 Feb 2026: ₹1,053.15 · 2,62,874 shares16 Feb 2026: ₹1,032.50 · 3,12,563 shares17 Feb 2026: ₹1,044.35 · 2,66,661 shares18 Feb 2026: ₹1,049.70 · 3,70,511 shares19 Feb 2026: ₹1,023.55 · 4,04,906 shares20 Feb 2026: ₹1,036.25 · 1,94,767 shares23 Feb 2026: ₹1,031.90 · 1,77,015 shares24 Feb 2026: ₹1,032.10 · 2,92,970 shares25 Feb 2026: ₹1,035.15 · 1,74,522 shares26 Feb 2026: ₹1,032.35 · 1,66,077 shares27 Feb 2026: ₹1,022.20 · 1,82,173 shares2 Mar 2026: ₹1,016.40 · 2,41,669 shares4 Mar 2026: ₹1,009.90 · 3,35,863 shares5 Mar 2026: ₹1,027.50 · 3,61,077 shares6 Mar 2026: ₹1,023.30 · 2,31,099 shares9 Mar 2026: ₹1,018.00 · 5,81,689 shares10 Mar 2026: ₹1,045.40 · 3,34,317 shares11 Mar 2026: ₹1,028.30 · 3,25,905 shares12 Mar 2026: ₹996.30 · 4,03,965 shares13 Mar 2026: ₹973.90 · 3,15,561 shares16 Mar 2026: ₹977.20 · 3,28,042 shares17 Mar 2026: ₹1,003.30 · 5,77,877 shares18 Mar 2026: ₹1,019.20 · 3,73,927 shares19 Mar 2026: ₹997.40 · 8,39,992 shares20 Mar 2026: ₹986.00 · 4,46,230 shares23 Mar 2026: ₹941.90 · 5,86,602 shares24 Mar 2026: ₹946.30 · 3,71,370 shares25 Mar 2026: ₹954.40 · 4,11,262 shares27 Mar 2026: ₹938.00 · 3,61,536 shares30 Mar 2026: ₹918.60 · 6,84,294 shares1 Apr 2026: ₹945.05 · 3,16,227 shares2 Apr 2026: ₹942.40 · 1,87,203 shares6 Apr 2026: ₹939.05 · 3,13,063 shares7 Apr 2026: ₹946.40 · 1,83,911 shares8 Apr 2026: ₹955.05 · 5,84,639 shares9 Apr 2026: ₹941.95 · 2,64,217 shares10 Apr 2026: ₹948.70 · 2,00,572 shares13 Apr 2026: ₹934.85 · 1,91,865 shares15 Apr 2026: ₹942.90 · 3,24,363 shares16 Apr 2026: ₹950.85 · 1,73,649 shares17 Apr 2026: ₹937.65 · 4,74,217 shares20 Apr 2026: ₹939.30 · 4,54,222 shares21 Apr 2026: ₹973.00 · 5,13,949 shares22 Apr 2026: ₹990.30 · 2,63,268 shares23 Apr 2026: ₹1,005.00 · 6,67,485 shares24 Apr 2026: ₹1,004.15 · 13,46,555 shares27 Apr 2026: ₹1,018.90 · 4,58,711 shares28 Apr 2026: ₹1,051.75 · 8,53,039 shares29 Apr 2026: ₹1,092.55 · 4,21,639 shares30 Apr 2026: ₹1,068.90 · 3,13,748 shares4 May 2026: ₹1,059.10 · 1,56,919 shares5 May 2026: ₹1,063.10 · 1,61,546 shares6 May 2026: ₹1,068.90 · 1,47,869 shares7 May 2026: ₹1,066.10 · 2,78,794 shares8 May 2026: ₹1,073.80 · 1,44,843 shares11 May 2026: ₹1,026.00 · 23,70,548 shares12 May 2026: ₹1,014.60 · 5,58,731 shares13 May 2026: ₹1,023.50 · 3,26,475 shares14 May 2026: ₹1,021.90 · 1,35,942 shares15 May 2026: ₹1,009.90 · 1,47,989 shares18 May 2026: ₹1,007.90 · 1,44,811 shares19 May 2026: ₹1,013.80 · 1,31,370 shares20 May 2026: ₹996.10 · 1,06,849 shares21 May 2026: ₹987.60 · 1,07,230 shares22 May 2026: ₹979.80 · 2,13,950 shares25 May 2026: ₹981.40 · 2,39,536 shares26 May 2026: ₹967.70 · 2,02,611 shares27 May 2026: ₹957.80 · 1,70,408 shares29 May 2026: ₹962.60 · 2,10,317 shares1 Jun 2026: ₹981.65 · 2,06,261 shares2 Jun 2026: ₹986.85 · 2,05,460 shares3 Jun 2026: ₹978.90 · 1,11,783 shares4 Jun 2026: ₹976.35 · 67,202 shares5 Jun 2026: ₹973.25 · 1,99,664 shares8 Jun 2026: ₹966.40 · 94,019 shares9 Jun 2026: ₹966.75 · 69,017 shares10 Jun 2026: ₹957.70 · 2,02,239 shares11 Jun 2026: ₹945.15 · 1,48,083 shares12 Jun 2026: ₹943.50 · 2,81,412 shares15 Jun 2026: ₹943.80 · 2,51,645 shares16 Jun 2026: ₹948.90 · 2,04,666 shares17 Jun 2026: ₹960.70 · 2,20,002 shares18 Jun 2026: ₹956.70 · 1,29,081 shares19 Jun 2026: ₹948.90 · 2,66,037 shares22 Jun 2026: ₹979.15 · 3,26,519 shares23 Jun 2026: ₹973.20 · 1,65,415 shares24 Jun 2026: ₹989.60 · 2,06,790 shares25 Jun 2026: ₹986.40 · 2,06,437 shares29 Jun 2026: ₹961.40 · 1,17,733 shares30 Jun 2026: ₹961.65 · 81,025 shares1 Jul 2026: ₹978.15 · 3,00,531 shares2 Jul 2026: ₹985.40 · 1,03,533 shares3 Jul 2026: ₹1,001.25 · 2,79,066 shares6 Jul 2026: ₹1,014.05 · 2,76,517 shares7 Jul 2026: ₹1,001.95 · 1,43,547 shares8 Jul 2026: ₹976.25 · 2,22,392 shares9 Jul 2026: ₹989.50 · 1,68,389 shares10 Jul 2026: ₹1,002.05 · 97,765 shares13 Jul 2026: ₹1,020.55 · 2,52,724 shares14 Jul 2026: ₹1,011.45 · 1,69,921 shares15 Jul 2026: ₹1,007.00 · 2,32,250 shares16 Jul 2026: ₹1,005.70 · 1,26,320 shares17 Jul 2026: ₹999.25 · 1,50,358 shares20 Jul 2026: ₹1,019.25 · 3,00,247 shares21 Jul 2026: ₹1,001.10 · 1,29,060 shares22 Jul 2026: ₹992.65 · 99,257 shares23 Jul 2026: ₹1,007.40 · 20,13,656 shares24 Jul 2026: ₹1,063.95 · 18,49,646 shares27 Jul 2026: ₹1,123.20 · 16,08,571 shares28 Jul 2026: ₹1,118.15 · 9,42,040 shares29 Jul 2026: ₹1,140.00 · 4,60,909 shares30 Jul 2026: ₹1,131.45 · 3,71,133 shares31 Jul 2026: ₹1,130.60 · 1,78,460 shares3 Aug 2026: ₹1,141.40 · 5,83,974 shares4 Aug 2026: ₹1,188.10 · 4,54,570 shares5 Aug 2026: ₹1,161.90 · 3,23,803 shares6 Aug 2026: ₹1,150.40 · 1,57,049 shares7 Aug 2026: ₹1,156.00 · 1,37,511 shares10 Aug 2026: ₹1,144.00 · 3,25,431 shares11 Aug 2026: ₹1,160.20 · 3,11,344 shares12 Aug 2026: ₹1,189.50 · 3,46,505 shares13 Aug 2026: ₹1,176.10 · 2,75,738 shares14 Aug 2026: ₹1,174.00 · 1,25,565 shares17 Aug 2026: ₹1,192.00 · 2,61,706 shares18 Aug 2026: ₹1,198.10 · 4,63,266 shares19 Aug 2026: ₹1,200.90 · 3,07,429 shares20 Aug 2026: ₹1,219.50 · 1,95,196 shares21 Aug 2026: ₹1,216.80 · 3,42,888 shares24 Aug 2026: ₹1,231.80 · 8,64,708 shares25 Aug 2026: ₹1,231.00 · 19,84,216 shares26 Aug 2026: ₹1,255.30 · 4,65,551 shares27 Aug 2026: ₹1,236.30 · 4,31,393 shares28 Aug 2026: ₹1,220.90 · 2,10,854 shares31 Aug 2026: ₹1,207.70 · 3,71,061 shares1 Sep 2026: ₹1,228.20 · 8,38,525 shares2 Sep 2026: ₹1,210.00 · 3,11,807 shares3 Sep 2026: ₹1,247.50 · 5,52,239 shares4 Sep 2026: ₹1,227.20 · 2,13,587 shares7 Sep 2026: ₹1,156.50 · 32,08,552 shares8 Sep 2026: ₹1,231.30 · 18,63,426 shares9 Sep 2026: ₹1,169.20 · 5,64,590 shares10 Sep 2026: ₹1,221.30 · 7,46,014 shares11 Sep 2026: ₹1,237.10 · 8,79,763 shares15 Sep 2026: ₹1,221.00 · 2,91,985 shares16 Sep 2026: ₹1,254.60 · 4,56,245 shares17 Sep 2026: ₹1,272.70 · 4,25,001 shares18 Sep 2026: ₹1,324.70 · 10,50,636 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,135.20 · 1,71,361 shares18 Sep 2025: ₹1,127.80 · 1,49,385 shares19 Sep 2025: ₹1,115.90 · 5,35,779 shares22 Sep 2025: ₹1,108.00 · 2,72,589 shares23 Sep 2025: ₹1,115.20 · 3,02,370 shares24 Sep 2025: ₹1,114.00 · 1,69,548 shares25 Sep 2025: ₹1,109.70 · 2,41,071 shares26 Sep 2025: ₹1,108.50 · 2,37,643 shares29 Sep 2025: ₹1,100.90 · 1,04,237 shares30 Sep 2025: ₹1,075.00 · 4,34,374 shares1 Oct 2025: ₹1,099.00 · 1,22,412 shares3 Oct 2025: ₹1,127.30 · 3,81,603 shares6 Oct 2025: ₹1,109.80 · 1,69,540 shares7 Oct 2025: ₹1,093.20 · 1,88,186 shares8 Oct 2025: ₹1,091.30 · 1,76,781 shares9 Oct 2025: ₹1,093.40 · 7,73,639 shares10 Oct 2025: ₹1,090.00 · 3,60,711 shares13 Oct 2025: ₹1,099.90 · 3,80,841 shares14 Oct 2025: ₹1,105.40 · 3,77,470 shares15 Oct 2025: ₹1,101.90 · 1,28,831 shares16 Oct 2025: ₹1,098.10 · 1,29,282 shares17 Oct 2025: ₹1,092.60 · 9,41,428 shares20 Oct 2025: ₹1,157.90 · 10,66,335 shares21 Oct 2025: ₹1,154.90 · 1,24,978 shares23 Oct 2025: ₹1,156.50 · 4,83,833 shares24 Oct 2025: ₹1,161.00 · 5,31,192 shares27 Oct 2025: ₹1,179.20 · 3,78,763 shares28 Oct 2025: ₹1,184.40 · 6,30,972 shares29 Oct 2025: ₹1,233.10 · 5,44,538 shares30 Oct 2025: ₹1,241.00 · 2,87,842 shares31 Oct 2025: ₹1,206.60 · 4,11,955 shares3 Nov 2025: ₹1,205.90 · 2,54,232 shares4 Nov 2025: ₹1,162.00 · 2,76,627 shares6 Nov 2025: ₹1,142.90 · 3,88,413 shares7 Nov 2025: ₹1,153.20 · 1,97,942 shares10 Nov 2025: ₹1,128.80 · 1,95,074 shares11 Nov 2025: ₹1,127.90 · 1,88,621 shares12 Nov 2025: ₹1,099.40 · 2,86,333 shares13 Nov 2025: ₹1,092.30 · 2,97,164 shares14 Nov 2025: ₹1,083.30 · 1,68,615 shares17 Nov 2025: ₹1,107.20 · 4,06,773 shares18 Nov 2025: ₹1,113.00 · 1,77,443 shares19 Nov 2025: ₹1,114.70 · 2,10,078 shares20 Nov 2025: ₹1,099.50 · 1,54,877 shares21 Nov 2025: ₹1,095.30 · 1,26,929 shares24 Nov 2025: ₹1,078.70 · 2,79,592 shares25 Nov 2025: ₹1,049.60 · 4,95,795 shares26 Nov 2025: ₹1,085.10 · 2,42,082 shares27 Nov 2025: ₹1,067.60 · 1,52,252 shares28 Nov 2025: ₹1,067.90 · 1,92,840 shares1 Dec 2025: ₹1,096.40 · 2,73,327 shares2 Dec 2025: ₹1,105.20 · 1,06,673 shares3 Dec 2025: ₹1,129.70 · 5,40,514 shares4 Dec 2025: ₹1,097.40 · 2,51,405 shares5 Dec 2025: ₹1,091.00 · 2,08,129 shares8 Dec 2025: ₹1,088.00 · 4,52,226 shares9 Dec 2025: ₹1,081.90 · 4,12,075 shares10 Dec 2025: ₹1,059.60 · 1,08,978 shares11 Dec 2025: ₹1,055.20 · 99,238 shares12 Dec 2025: ₹1,051.90 · 2,11,336 shares15 Dec 2025: ₹1,086.60 · 26,04,808 shares16 Dec 2025: ₹1,079.80 · 4,56,221 shares17 Dec 2025: ₹1,065.80 · 3,00,093 shares18 Dec 2025: ₹1,044.30 · 4,55,894 shares19 Dec 2025: ₹1,060.40 · 5,09,296 shares22 Dec 2025: ₹1,046.20 · 5,14,812 shares23 Dec 2025: ₹1,024.70 · 4,66,139 shares24 Dec 2025: ₹1,024.30 · 5,41,706 shares26 Dec 2025: ₹1,000.90 · 5,08,711 shares29 Dec 2025: ₹1,014.80 · 3,67,264 shares30 Dec 2025: ₹995.50 · 3,76,624 shares31 Dec 2025: ₹1,015.20 · 2,45,948 shares1 Jan 2026: ₹1,017.00 · 1,27,215 shares2 Jan 2026: ₹1,030.20 · 6,42,003 shares5 Jan 2026: ₹1,039.50 · 4,82,723 shares6 Jan 2026: ₹1,027.90 · 5,71,833 shares7 Jan 2026: ₹1,042.60 · 5,04,993 shares8 Jan 2026: ₹1,020.20 · 3,84,618 shares9 Jan 2026: ₹1,004.30 · 2,64,613 shares12 Jan 2026: ₹981.90 · 6,82,498 shares13 Jan 2026: ₹1,042.70 · 9,57,305 shares14 Jan 2026: ₹1,020.00 · 4,28,347 shares16 Jan 2026: ₹1,029.00 · 3,46,907 shares19 Jan 2026: ₹995.70 · 3,25,000 shares20 Jan 2026: ₹961.90 · 3,46,195 shares21 Jan 2026: ₹949.20 · 4,26,168 shares22 Jan 2026: ₹957.40 · 2,92,800 shares23 Jan 2026: ₹931.00 · 3,52,758 shares27 Jan 2026: ₹954.50 · 4,56,476 shares28 Jan 2026: ₹934.80 · 4,15,727 shares29 Jan 2026: ₹945.10 · 1,72,507 shares30 Jan 2026: ₹974.80 · 3,70,613 shares1 Feb 2026: ₹958.15 · 2,21,636 shares2 Feb 2026: ₹966.95 · 2,34,051 shares3 Feb 2026: ₹985.70 · 1,75,425 shares4 Feb 2026: ₹1,014.95 · 4,21,619 shares5 Feb 2026: ₹986.70 · 11,11,766 shares6 Feb 2026: ₹1,006.40 · 3,84,180 shares9 Feb 2026: ₹1,043.35 · 4,15,966 shares10 Feb 2026: ₹1,076.05 · 4,64,891 shares11 Feb 2026: ₹1,108.75 · 4,32,121 shares12 Feb 2026: ₹1,081.50 · 5,07,888 shares13 Feb 2026: ₹1,053.15 · 2,62,874 shares16 Feb 2026: ₹1,032.50 · 3,12,563 shares17 Feb 2026: ₹1,044.35 · 2,66,661 shares18 Feb 2026: ₹1,049.70 · 3,70,511 shares19 Feb 2026: ₹1,023.55 · 4,04,906 shares20 Feb 2026: ₹1,036.25 · 1,94,767 shares23 Feb 2026: ₹1,031.90 · 1,77,015 shares24 Feb 2026: ₹1,032.10 · 2,92,970 shares25 Feb 2026: ₹1,035.15 · 1,74,522 shares26 Feb 2026: ₹1,032.35 · 1,66,077 shares27 Feb 2026: ₹1,022.20 · 1,82,173 shares2 Mar 2026: ₹1,016.40 · 2,41,669 shares4 Mar 2026: ₹1,009.90 · 3,35,863 shares5 Mar 2026: ₹1,027.50 · 3,61,077 shares6 Mar 2026: ₹1,023.30 · 2,31,099 shares9 Mar 2026: ₹1,018.00 · 5,81,689 shares10 Mar 2026: ₹1,045.40 · 3,34,317 shares11 Mar 2026: ₹1,028.30 · 3,25,905 shares12 Mar 2026: ₹996.30 · 4,03,965 shares13 Mar 2026: ₹973.90 · 3,15,561 shares16 Mar 2026: ₹977.20 · 3,28,042 shares17 Mar 2026: ₹1,003.30 · 5,77,877 shares18 Mar 2026: ₹1,019.20 · 3,73,927 shares19 Mar 2026: ₹997.40 · 8,39,992 shares20 Mar 2026: ₹986.00 · 4,46,230 shares23 Mar 2026: ₹941.90 · 5,86,602 shares24 Mar 2026: ₹946.30 · 3,71,370 shares25 Mar 2026: ₹954.40 · 4,11,262 shares27 Mar 2026: ₹938.00 · 3,61,536 shares30 Mar 2026: ₹918.60 · 6,84,294 shares1 Apr 2026: ₹945.05 · 3,16,227 shares2 Apr 2026: ₹942.40 · 1,87,203 shares6 Apr 2026: ₹939.05 · 3,13,063 shares7 Apr 2026: ₹946.40 · 1,83,911 shares8 Apr 2026: ₹955.05 · 5,84,639 shares9 Apr 2026: ₹941.95 · 2,64,217 shares10 Apr 2026: ₹948.70 · 2,00,572 shares13 Apr 2026: ₹934.85 · 1,91,865 shares15 Apr 2026: ₹942.90 · 3,24,363 shares16 Apr 2026: ₹950.85 · 1,73,649 shares17 Apr 2026: ₹937.65 · 4,74,217 shares20 Apr 2026: ₹939.30 · 4,54,222 shares21 Apr 2026: ₹973.00 · 5,13,949 shares22 Apr 2026: ₹990.30 · 2,63,268 shares23 Apr 2026: ₹1,005.00 · 6,67,485 shares24 Apr 2026: ₹1,004.15 · 13,46,555 shares27 Apr 2026: ₹1,018.90 · 4,58,711 shares28 Apr 2026: ₹1,051.75 · 8,53,039 shares29 Apr 2026: ₹1,092.55 · 4,21,639 shares30 Apr 2026: ₹1,068.90 · 3,13,748 shares4 May 2026: ₹1,059.10 · 1,56,919 shares5 May 2026: ₹1,063.10 · 1,61,546 shares6 May 2026: ₹1,068.90 · 1,47,869 shares7 May 2026: ₹1,066.10 · 2,78,794 shares8 May 2026: ₹1,073.80 · 1,44,843 shares11 May 2026: ₹1,026.00 · 23,70,548 shares12 May 2026: ₹1,014.60 · 5,58,731 shares13 May 2026: ₹1,023.50 · 3,26,475 shares14 May 2026: ₹1,021.90 · 1,35,942 shares15 May 2026: ₹1,009.90 · 1,47,989 shares18 May 2026: ₹1,007.90 · 1,44,811 shares19 May 2026: ₹1,013.80 · 1,31,370 shares20 May 2026: ₹996.10 · 1,06,849 shares21 May 2026: ₹987.60 · 1,07,230 shares22 May 2026: ₹979.80 · 2,13,950 shares25 May 2026: ₹981.40 · 2,39,536 shares26 May 2026: ₹967.70 · 2,02,611 shares27 May 2026: ₹957.80 · 1,70,408 shares29 May 2026: ₹962.60 · 2,10,317 shares1 Jun 2026: ₹981.65 · 2,06,261 shares2 Jun 2026: ₹986.85 · 2,05,460 shares3 Jun 2026: ₹978.90 · 1,11,783 shares4 Jun 2026: ₹976.35 · 67,202 shares5 Jun 2026: ₹973.25 · 1,99,664 shares8 Jun 2026: ₹966.40 · 94,019 shares9 Jun 2026: ₹966.75 · 69,017 shares10 Jun 2026: ₹957.70 · 2,02,239 shares11 Jun 2026: ₹945.15 · 1,48,083 shares12 Jun 2026: ₹943.50 · 2,81,412 shares15 Jun 2026: ₹943.80 · 2,51,645 shares16 Jun 2026: ₹948.90 · 2,04,666 shares17 Jun 2026: ₹960.70 · 2,20,002 shares18 Jun 2026: ₹956.70 · 1,29,081 shares19 Jun 2026: ₹948.90 · 2,66,037 shares22 Jun 2026: ₹979.15 · 3,26,519 shares23 Jun 2026: ₹973.20 · 1,65,415 shares24 Jun 2026: ₹989.60 · 2,06,790 shares25 Jun 2026: ₹986.40 · 2,06,437 shares29 Jun 2026: ₹961.40 · 1,17,733 shares30 Jun 2026: ₹961.65 · 81,025 shares1 Jul 2026: ₹978.15 · 3,00,531 shares2 Jul 2026: ₹985.40 · 1,03,533 shares3 Jul 2026: ₹1,001.25 · 2,79,066 shares6 Jul 2026: ₹1,014.05 · 2,76,517 shares7 Jul 2026: ₹1,001.95 · 1,43,547 shares8 Jul 2026: ₹976.25 · 2,22,392 shares9 Jul 2026: ₹989.50 · 1,68,389 shares10 Jul 2026: ₹1,002.05 · 97,765 shares13 Jul 2026: ₹1,020.55 · 2,52,724 shares14 Jul 2026: ₹1,011.45 · 1,69,921 shares15 Jul 2026: ₹1,007.00 · 2,32,250 shares16 Jul 2026: ₹1,005.70 · 1,26,320 shares17 Jul 2026: ₹999.25 · 1,50,358 shares20 Jul 2026: ₹1,019.25 · 3,00,247 shares21 Jul 2026: ₹1,001.10 · 1,29,060 shares22 Jul 2026: ₹992.65 · 99,257 shares23 Jul 2026: ₹1,007.40 · 20,13,656 shares24 Jul 2026: ₹1,063.95 · 18,49,646 shares27 Jul 2026: ₹1,123.20 · 16,08,571 shares28 Jul 2026: ₹1,118.15 · 9,42,040 shares29 Jul 2026: ₹1,140.00 · 4,60,909 shares30 Jul 2026: ₹1,131.45 · 3,71,133 shares31 Jul 2026: ₹1,130.60 · 1,78,460 shares3 Aug 2026: ₹1,141.40 · 5,83,974 shares4 Aug 2026: ₹1,188.10 · 4,54,570 shares5 Aug 2026: ₹1,161.90 · 3,23,803 shares6 Aug 2026: ₹1,150.40 · 1,57,049 shares7 Aug 2026: ₹1,156.00 · 1,37,511 shares10 Aug 2026: ₹1,144.00 · 3,25,431 shares11 Aug 2026: ₹1,160.20 · 3,11,344 shares12 Aug 2026: ₹1,189.50 · 3,46,505 shares13 Aug 2026: ₹1,176.10 · 2,75,738 shares14 Aug 2026: ₹1,174.00 · 1,25,565 shares17 Aug 2026: ₹1,192.00 · 2,61,706 shares18 Aug 2026: ₹1,198.10 · 4,63,266 shares19 Aug 2026: ₹1,200.90 · 3,07,429 shares20 Aug 2026: ₹1,219.50 · 1,95,196 shares21 Aug 2026: ₹1,216.80 · 3,42,888 shares24 Aug 2026: ₹1,231.80 · 8,64,708 shares25 Aug 2026: ₹1,231.00 · 19,84,216 shares26 Aug 2026: ₹1,255.30 · 4,65,551 shares27 Aug 2026: ₹1,236.30 · 4,31,393 shares28 Aug 2026: ₹1,220.90 · 2,10,854 shares31 Aug 2026: ₹1,207.70 · 3,71,061 shares1 Sep 2026: ₹1,228.20 · 8,38,525 shares2 Sep 2026: ₹1,210.00 · 3,11,807 shares3 Sep 2026: ₹1,247.50 · 5,52,239 shares4 Sep 2026: ₹1,227.20 · 2,13,587 shares7 Sep 2026: ₹1,156.50 · 32,08,552 shares8 Sep 2026: ₹1,231.30 · 18,63,426 shares9 Sep 2026: ₹1,169.20 · 5,64,590 shares10 Sep 2026: ₹1,221.30 · 7,46,014 shares11 Sep 2026: ₹1,237.10 · 8,79,763 shares15 Sep 2026: ₹1,221.00 · 2,91,985 shares16 Sep 2026: ₹1,254.60 · 4,56,245 shares17 Sep 2026: ₹1,272.70 · 4,25,001 shares18 Sep 2026: ₹1,324.70 · 10,50,636 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,135.20 · 1,71,361 shares18 Sep 2025: ₹1,127.80 · 1,49,385 shares19 Sep 2025: ₹1,115.90 · 5,35,779 shares22 Sep 2025: ₹1,108.00 · 2,72,589 shares23 Sep 2025: ₹1,115.20 · 3,02,370 shares24 Sep 2025: ₹1,114.00 · 1,69,548 shares25 Sep 2025: ₹1,109.70 · 2,41,071 shares26 Sep 2025: ₹1,108.50 · 2,37,643 shares29 Sep 2025: ₹1,100.90 · 1,04,237 shares30 Sep 2025: ₹1,075.00 · 4,34,374 shares1 Oct 2025: ₹1,099.00 · 1,22,412 shares3 Oct 2025: ₹1,127.30 · 3,81,603 shares6 Oct 2025: ₹1,109.80 · 1,69,540 shares7 Oct 2025: ₹1,093.20 · 1,88,186 shares8 Oct 2025: ₹1,091.30 · 1,76,781 shares9 Oct 2025: ₹1,093.40 · 7,73,639 shares10 Oct 2025: ₹1,090.00 · 3,60,711 shares13 Oct 2025: ₹1,099.90 · 3,80,841 shares14 Oct 2025: ₹1,105.40 · 3,77,470 shares15 Oct 2025: ₹1,101.90 · 1,28,831 shares16 Oct 2025: ₹1,098.10 · 1,29,282 shares17 Oct 2025: ₹1,092.60 · 9,41,428 shares20 Oct 2025: ₹1,157.90 · 10,66,335 shares21 Oct 2025: ₹1,154.90 · 1,24,978 shares23 Oct 2025: ₹1,156.50 · 4,83,833 shares24 Oct 2025: ₹1,161.00 · 5,31,192 shares27 Oct 2025: ₹1,179.20 · 3,78,763 shares28 Oct 2025: ₹1,184.40 · 6,30,972 shares29 Oct 2025: ₹1,233.10 · 5,44,538 shares30 Oct 2025: ₹1,241.00 · 2,87,842 shares31 Oct 2025: ₹1,206.60 · 4,11,955 shares3 Nov 2025: ₹1,205.90 · 2,54,232 shares4 Nov 2025: ₹1,162.00 · 2,76,627 shares6 Nov 2025: ₹1,142.90 · 3,88,413 shares7 Nov 2025: ₹1,153.20 · 1,97,942 shares10 Nov 2025: ₹1,128.80 · 1,95,074 shares11 Nov 2025: ₹1,127.90 · 1,88,621 shares12 Nov 2025: ₹1,099.40 · 2,86,333 shares13 Nov 2025: ₹1,092.30 · 2,97,164 shares14 Nov 2025: ₹1,083.30 · 1,68,615 shares17 Nov 2025: ₹1,107.20 · 4,06,773 shares18 Nov 2025: ₹1,113.00 · 1,77,443 shares19 Nov 2025: ₹1,114.70 · 2,10,078 shares20 Nov 2025: ₹1,099.50 · 1,54,877 shares21 Nov 2025: ₹1,095.30 · 1,26,929 shares24 Nov 2025: ₹1,078.70 · 2,79,592 shares25 Nov 2025: ₹1,049.60 · 4,95,795 shares26 Nov 2025: ₹1,085.10 · 2,42,082 shares27 Nov 2025: ₹1,067.60 · 1,52,252 shares28 Nov 2025: ₹1,067.90 · 1,92,840 shares1 Dec 2025: ₹1,096.40 · 2,73,327 shares2 Dec 2025: ₹1,105.20 · 1,06,673 shares3 Dec 2025: ₹1,129.70 · 5,40,514 shares4 Dec 2025: ₹1,097.40 · 2,51,405 shares5 Dec 2025: ₹1,091.00 · 2,08,129 shares8 Dec 2025: ₹1,088.00 · 4,52,226 shares9 Dec 2025: ₹1,081.90 · 4,12,075 shares10 Dec 2025: ₹1,059.60 · 1,08,978 shares11 Dec 2025: ₹1,055.20 · 99,238 shares12 Dec 2025: ₹1,051.90 · 2,11,336 shares15 Dec 2025: ₹1,086.60 · 26,04,808 shares16 Dec 2025: ₹1,079.80 · 4,56,221 shares17 Dec 2025: ₹1,065.80 · 3,00,093 shares18 Dec 2025: ₹1,044.30 · 4,55,894 shares19 Dec 2025: ₹1,060.40 · 5,09,296 shares22 Dec 2025: ₹1,046.20 · 5,14,812 shares23 Dec 2025: ₹1,024.70 · 4,66,139 shares24 Dec 2025: ₹1,024.30 · 5,41,706 shares26 Dec 2025: ₹1,000.90 · 5,08,711 shares29 Dec 2025: ₹1,014.80 · 3,67,264 shares30 Dec 2025: ₹995.50 · 3,76,624 shares31 Dec 2025: ₹1,015.20 · 2,45,948 shares1 Jan 2026: ₹1,017.00 · 1,27,215 shares2 Jan 2026: ₹1,030.20 · 6,42,003 shares5 Jan 2026: ₹1,039.50 · 4,82,723 shares6 Jan 2026: ₹1,027.90 · 5,71,833 shares7 Jan 2026: ₹1,042.60 · 5,04,993 shares8 Jan 2026: ₹1,020.20 · 3,84,618 shares9 Jan 2026: ₹1,004.30 · 2,64,613 shares12 Jan 2026: ₹981.90 · 6,82,498 shares13 Jan 2026: ₹1,042.70 · 9,57,305 shares14 Jan 2026: ₹1,020.00 · 4,28,347 shares16 Jan 2026: ₹1,029.00 · 3,46,907 shares19 Jan 2026: ₹995.70 · 3,25,000 shares20 Jan 2026: ₹961.90 · 3,46,195 shares21 Jan 2026: ₹949.20 · 4,26,168 shares22 Jan 2026: ₹957.40 · 2,92,800 shares23 Jan 2026: ₹931.00 · 3,52,758 shares27 Jan 2026: ₹954.50 · 4,56,476 shares28 Jan 2026: ₹934.80 · 4,15,727 shares29 Jan 2026: ₹945.10 · 1,72,507 shares30 Jan 2026: ₹974.80 · 3,70,613 shares1 Feb 2026: ₹958.15 · 2,21,636 shares2 Feb 2026: ₹966.95 · 2,34,051 shares3 Feb 2026: ₹985.70 · 1,75,425 shares4 Feb 2026: ₹1,014.95 · 4,21,619 shares5 Feb 2026: ₹986.70 · 11,11,766 shares6 Feb 2026: ₹1,006.40 · 3,84,180 shares9 Feb 2026: ₹1,043.35 · 4,15,966 shares10 Feb 2026: ₹1,076.05 · 4,64,891 shares11 Feb 2026: ₹1,108.75 · 4,32,121 shares12 Feb 2026: ₹1,081.50 · 5,07,888 shares13 Feb 2026: ₹1,053.15 · 2,62,874 shares16 Feb 2026: ₹1,032.50 · 3,12,563 shares17 Feb 2026: ₹1,044.35 · 2,66,661 shares18 Feb 2026: ₹1,049.70 · 3,70,511 shares19 Feb 2026: ₹1,023.55 · 4,04,906 shares20 Feb 2026: ₹1,036.25 · 1,94,767 shares23 Feb 2026: ₹1,031.90 · 1,77,015 shares24 Feb 2026: ₹1,032.10 · 2,92,970 shares25 Feb 2026: ₹1,035.15 · 1,74,522 shares26 Feb 2026: ₹1,032.35 · 1,66,077 shares27 Feb 2026: ₹1,022.20 · 1,82,173 shares2 Mar 2026: ₹1,016.40 · 2,41,669 shares4 Mar 2026: ₹1,009.90 · 3,35,863 shares5 Mar 2026: ₹1,027.50 · 3,61,077 shares6 Mar 2026: ₹1,023.30 · 2,31,099 shares9 Mar 2026: ₹1,018.00 · 5,81,689 shares10 Mar 2026: ₹1,045.40 · 3,34,317 shares11 Mar 2026: ₹1,028.30 · 3,25,905 shares12 Mar 2026: ₹996.30 · 4,03,965 shares13 Mar 2026: ₹973.90 · 3,15,561 shares16 Mar 2026: ₹977.20 · 3,28,042 shares17 Mar 2026: ₹1,003.30 · 5,77,877 shares18 Mar 2026: ₹1,019.20 · 3,73,927 shares19 Mar 2026: ₹997.40 · 8,39,992 shares20 Mar 2026: ₹986.00 · 4,46,230 shares23 Mar 2026: ₹941.90 · 5,86,602 shares24 Mar 2026: ₹946.30 · 3,71,370 shares25 Mar 2026: ₹954.40 · 4,11,262 shares27 Mar 2026: ₹938.00 · 3,61,536 shares30 Mar 2026: ₹918.60 · 6,84,294 shares1 Apr 2026: ₹945.05 · 3,16,227 shares2 Apr 2026: ₹942.40 · 1,87,203 shares6 Apr 2026: ₹939.05 · 3,13,063 shares7 Apr 2026: ₹946.40 · 1,83,911 shares8 Apr 2026: ₹955.05 · 5,84,639 shares9 Apr 2026: ₹941.95 · 2,64,217 shares10 Apr 2026: ₹948.70 · 2,00,572 shares13 Apr 2026: ₹934.85 · 1,91,865 shares15 Apr 2026: ₹942.90 · 3,24,363 shares16 Apr 2026: ₹950.85 · 1,73,649 shares17 Apr 2026: ₹937.65 · 4,74,217 shares20 Apr 2026: ₹939.30 · 4,54,222 shares21 Apr 2026: ₹973.00 · 5,13,949 shares22 Apr 2026: ₹990.30 · 2,63,268 shares23 Apr 2026: ₹1,005.00 · 6,67,485 shares24 Apr 2026: ₹1,004.15 · 13,46,555 shares27 Apr 2026: ₹1,018.90 · 4,58,711 shares28 Apr 2026: ₹1,051.75 · 8,53,039 shares29 Apr 2026: ₹1,092.55 · 4,21,639 shares30 Apr 2026: ₹1,068.90 · 3,13,748 shares4 May 2026: ₹1,059.10 · 1,56,919 shares5 May 2026: ₹1,063.10 · 1,61,546 shares6 May 2026: ₹1,068.90 · 1,47,869 shares7 May 2026: ₹1,066.10 · 2,78,794 shares8 May 2026: ₹1,073.80 · 1,44,843 shares11 May 2026: ₹1,026.00 · 23,70,548 shares12 May 2026: ₹1,014.60 · 5,58,731 shares13 May 2026: ₹1,023.50 · 3,26,475 shares14 May 2026: ₹1,021.90 · 1,35,942 shares15 May 2026: ₹1,009.90 · 1,47,989 shares18 May 2026: ₹1,007.90 · 1,44,811 shares19 May 2026: ₹1,013.80 · 1,31,370 shares20 May 2026: ₹996.10 · 1,06,849 shares21 May 2026: ₹987.60 · 1,07,230 shares22 May 2026: ₹979.80 · 2,13,950 shares25 May 2026: ₹981.40 · 2,39,536 shares26 May 2026: ₹967.70 · 2,02,611 shares27 May 2026: ₹957.80 · 1,70,408 shares29 May 2026: ₹962.60 · 2,10,317 shares1 Jun 2026: ₹981.65 · 2,06,261 shares2 Jun 2026: ₹986.85 · 2,05,460 shares3 Jun 2026: ₹978.90 · 1,11,783 shares4 Jun 2026: ₹976.35 · 67,202 shares5 Jun 2026: ₹973.25 · 1,99,664 shares8 Jun 2026: ₹966.40 · 94,019 shares9 Jun 2026: ₹966.75 · 69,017 shares10 Jun 2026: ₹957.70 · 2,02,239 shares11 Jun 2026: ₹945.15 · 1,48,083 shares12 Jun 2026: ₹943.50 · 2,81,412 shares15 Jun 2026: ₹943.80 · 2,51,645 shares16 Jun 2026: ₹948.90 · 2,04,666 shares17 Jun 2026: ₹960.70 · 2,20,002 shares18 Jun 2026: ₹956.70 · 1,29,081 shares19 Jun 2026: ₹948.90 · 2,66,037 shares22 Jun 2026: ₹979.15 · 3,26,519 shares23 Jun 2026: ₹973.20 · 1,65,415 shares24 Jun 2026: ₹989.60 · 2,06,790 shares25 Jun 2026: ₹986.40 · 2,06,437 shares29 Jun 2026: ₹961.40 · 1,17,733 shares30 Jun 2026: ₹961.65 · 81,025 shares1 Jul 2026: ₹978.15 · 3,00,531 shares2 Jul 2026: ₹985.40 · 1,03,533 shares3 Jul 2026: ₹1,001.25 · 2,79,066 shares6 Jul 2026: ₹1,014.05 · 2,76,517 shares7 Jul 2026: ₹1,001.95 · 1,43,547 shares8 Jul 2026: ₹976.25 · 2,22,392 shares9 Jul 2026: ₹989.50 · 1,68,389 shares10 Jul 2026: ₹1,002.05 · 97,765 shares13 Jul 2026: ₹1,020.55 · 2,52,724 shares14 Jul 2026: ₹1,011.45 · 1,69,921 shares15 Jul 2026: ₹1,007.00 · 2,32,250 shares16 Jul 2026: ₹1,005.70 · 1,26,320 shares17 Jul 2026: ₹999.25 · 1,50,358 shares20 Jul 2026: ₹1,019.25 · 3,00,247 shares21 Jul 2026: ₹1,001.10 · 1,29,060 shares22 Jul 2026: ₹992.65 · 99,257 shares23 Jul 2026: ₹1,007.40 · 20,13,656 shares24 Jul 2026: ₹1,063.95 · 18,49,646 shares27 Jul 2026: ₹1,123.20 · 16,08,571 shares28 Jul 2026: ₹1,118.15 · 9,42,040 shares29 Jul 2026: ₹1,140.00 · 4,60,909 shares30 Jul 2026: ₹1,131.45 · 3,71,133 shares31 Jul 2026: ₹1,130.60 · 1,78,460 shares3 Aug 2026: ₹1,141.40 · 5,83,974 shares4 Aug 2026: ₹1,188.10 · 4,54,570 shares5 Aug 2026: ₹1,161.90 · 3,23,803 shares6 Aug 2026: ₹1,150.40 · 1,57,049 shares7 Aug 2026: ₹1,156.00 · 1,37,511 shares10 Aug 2026: ₹1,144.00 · 3,25,431 shares11 Aug 2026: ₹1,160.20 · 3,11,344 shares12 Aug 2026: ₹1,189.50 · 3,46,505 shares13 Aug 2026: ₹1,176.10 · 2,75,738 shares14 Aug 2026: ₹1,174.00 · 1,25,565 shares17 Aug 2026: ₹1,192.00 · 2,61,706 shares18 Aug 2026: ₹1,198.10 · 4,63,266 shares19 Aug 2026: ₹1,200.90 · 3,07,429 shares20 Aug 2026: ₹1,219.50 · 1,95,196 shares21 Aug 2026: ₹1,216.80 · 3,42,888 shares24 Aug 2026: ₹1,231.80 · 8,64,708 shares25 Aug 2026: ₹1,231.00 · 19,84,216 shares26 Aug 2026: ₹1,255.30 · 4,65,551 shares27 Aug 2026: ₹1,236.30 · 4,31,393 shares28 Aug 2026: ₹1,220.90 · 2,10,854 shares31 Aug 2026: ₹1,207.70 · 3,71,061 shares1 Sep 2026: ₹1,228.20 · 8,38,525 shares2 Sep 2026: ₹1,210.00 · 3,11,807 shares3 Sep 2026: ₹1,247.50 · 5,52,239 shares4 Sep 2026: ₹1,227.20 · 2,13,587 shares7 Sep 2026: ₹1,156.50 · 32,08,552 shares8 Sep 2026: ₹1,231.30 · 18,63,426 shares9 Sep 2026: ₹1,169.20 · 5,64,590 shares10 Sep 2026: ₹1,221.30 · 7,46,014 shares11 Sep 2026: ₹1,237.10 · 8,79,763 shares15 Sep 2026: ₹1,221.00 · 2,91,985 shares16 Sep 2026: ₹1,254.60 · 4,56,245 shares17 Sep 2026: ₹1,272.70 · 4,25,001 shares18 Sep 2026: ₹1,324.70 · 10,50,636 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.