ANVESHAN
Theme
Create account
Stocks · WELCORP · Industrial Products · small cap

WELSPUN CORP LIMITED

Last close
₹2,660.10
18 Sep 2026 · +198.7% over the year
Held by
97funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 146.9% · +68.76% over 3 months
Days to exit
50
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 102 rows: 97 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–102 of 102 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.69 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 63 added or entered, 27 trimmed or exited

Who moved, fund by fund ↓

Crowding

97 funds hold it, at an average weight of 1.5% each (146.9% summed across holders). At a fifth of average daily volume (19,89,998 shares), the aggregate fund position would take about 50 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Nifty Metal ETF
Equity ETF
+3.68% 3.68% Jul 2026 +61%
Motilal Oswal Nifty Metal ETF
Equity ETF
+3.68% 3.68% Aug 2026 +11%
Union Active Momentum Fund
Sectoral/ Thematic
+3.66% 3.66% Dec 2024 +227%
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds
+3.06% 3.06% Jul 2026 +61%
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs
+2.95% 2.95% Jul 2026 +61%
Axis Momentum Fund
Sectoral/ Thematic
+1.82% 1.82% Jun 2026 +75%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
+1.80% 1.80% Jun 2025 +188%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
+1.80% 1.80% Jun 2025 +188%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
+1.80% 1.80% Jun 2025 +188%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
+1.80% 1.80% Jun 2025 +188%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
+1.80% 1.80% Jun 2025 +188%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
+1.80% 1.80% Jun 2025 +188%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+1.42% 1.42% Jun 2026 +75%
Helios Small Cap Fund
Small Cap
+1.24% 1.24% Jun 2026 +75%
Quant Mid Cap Fund
Mid Cap
+1.10% 1.10% Aug 2026 +11%
TRUSTMF Flexi Cap Fund
Flexi Cap
+0.91% 0.91% Aug 2026 +11%
Helios Flexi Cap Fund
Flexi Cap
+0.90% 0.90% Jun 2026 +75%
TRUSTMF MID CAP FUND
Mid Cap
+0.82% 0.82% Aug 2026 +11%
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap
+0.82% 0.82% Aug 2026 +11%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.68% 0.68% Oct 2025 +175%
Bajaj Finserv Multi Cap Fund
Multi Cap
+0.45% 0.45% Aug 2026 +11%
BANDHAN MID CAP FUND
Mid Cap
+0.40% 0.40% Aug 2026 +11%
Union Business Cycle Fund
Sectoral/ Thematic
+0.32% 0.32% Aug 2026 +11%
Union Multicap Fund
Multi Cap
+0.31% 0.31% Aug 2026 +11%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
+0.23% 0.23% Aug 2026 +11%
UTI Nifty 500 Index Fund
Equity Funds
+0.16% 0.16% Aug 2026 +11%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.15% 0.15% Aug 2026 +11%
1–27 of 27 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹890.55 · 4,27,644 shares18 Sep 2025: ₹895.45 · 2,23,543 shares19 Sep 2025: ₹903.80 · 4,51,255 shares22 Sep 2025: ₹892.35 · 4,43,873 shares23 Sep 2025: ₹883.15 · 2,17,436 shares24 Sep 2025: ₹879.70 · 1,61,656 shares25 Sep 2025: ₹872.95 · 1,73,369 shares26 Sep 2025: ₹860.90 · 4,92,988 shares29 Sep 2025: ₹846.10 · 2,57,306 shares30 Sep 2025: ₹857.35 · 2,52,590 shares1 Oct 2025: ₹855.35 · 1,53,853 shares3 Oct 2025: ₹864.15 · 2,34,729 shares6 Oct 2025: ₹852.55 · 2,57,515 shares7 Oct 2025: ₹871.70 · 9,54,277 shares8 Oct 2025: ₹854.85 · 2,06,598 shares9 Oct 2025: ₹851.95 · 3,42,655 shares10 Oct 2025: ₹848.25 · 2,09,704 shares13 Oct 2025: ₹845.00 · 5,38,591 shares14 Oct 2025: ₹825.05 · 3,41,447 shares15 Oct 2025: ₹825.10 · 4,28,766 shares16 Oct 2025: ₹836.20 · 4,53,550 shares17 Oct 2025: ₹829.35 · 3,48,716 shares20 Oct 2025: ₹832.85 · 2,96,008 shares21 Oct 2025: ₹850.20 · 2,01,984 shares23 Oct 2025: ₹844.40 · 6,18,391 shares24 Oct 2025: ₹834.00 · 4,34,528 shares27 Oct 2025: ₹873.05 · 18,20,544 shares28 Oct 2025: ₹886.40 · 22,06,907 shares29 Oct 2025: ₹906.95 · 7,72,404 shares30 Oct 2025: ₹926.15 · 29,05,217 shares31 Oct 2025: ₹965.75 · 81,45,685 shares3 Nov 2025: ₹952.85 · 14,49,162 shares4 Nov 2025: ₹924.85 · 16,25,795 shares6 Nov 2025: ₹894.45 · 7,76,361 shares7 Nov 2025: ₹906.60 · 4,86,907 shares10 Nov 2025: ₹912.55 · 6,34,924 shares11 Nov 2025: ₹920.60 · 9,39,050 shares12 Nov 2025: ₹913.80 · 4,38,278 shares13 Nov 2025: ₹928.15 · 7,08,770 shares14 Nov 2025: ₹918.50 · 2,66,864 shares17 Nov 2025: ₹906.75 · 4,79,428 shares18 Nov 2025: ₹903.20 · 3,61,784 shares19 Nov 2025: ₹896.75 · 3,44,055 shares20 Nov 2025: ₹883.15 · 4,76,362 shares21 Nov 2025: ₹867.90 · 3,99,764 shares24 Nov 2025: ₹848.90 · 5,25,412 shares25 Nov 2025: ₹865.55 · 3,70,459 shares26 Nov 2025: ₹871.10 · 5,95,671 shares27 Nov 2025: ₹869.40 · 4,10,960 shares28 Nov 2025: ₹856.40 · 2,12,831 shares1 Dec 2025: ₹862.00 · 3,21,352 shares2 Dec 2025: ₹845.55 · 3,32,470 shares3 Dec 2025: ₹833.15 · 3,13,939 shares4 Dec 2025: ₹827.55 · 1,67,044 shares5 Dec 2025: ₹826.60 · 5,68,491 shares8 Dec 2025: ₹797.80 · 5,94,395 shares9 Dec 2025: ₹807.05 · 10,36,451 shares10 Dec 2025: ₹800.15 · 4,32,096 shares11 Dec 2025: ₹795.85 · 8,17,562 shares12 Dec 2025: ₹793.30 · 5,64,453 shares15 Dec 2025: ₹795.90 · 6,26,321 shares16 Dec 2025: ₹804.20 · 4,49,579 shares17 Dec 2025: ₹789.45 · 2,99,126 shares18 Dec 2025: ₹783.90 · 4,02,520 shares19 Dec 2025: ₹777.50 · 2,96,364 shares22 Dec 2025: ₹802.90 · 8,43,930 shares23 Dec 2025: ₹813.05 · 3,24,355 shares24 Dec 2025: ₹810.85 · 2,88,115 shares26 Dec 2025: ₹806.90 · 1,67,056 shares29 Dec 2025: ₹826.90 · 8,21,866 shares30 Dec 2025: ₹790.05 · 11,76,009 shares31 Dec 2025: ₹814.40 · 7,27,721 shares1 Jan 2026: ₹799.35 · 4,11,819 shares2 Jan 2026: ₹806.35 · 1,51,818 shares5 Jan 2026: ₹802.70 · 2,54,782 shares6 Jan 2026: ₹788.35 · 3,30,611 shares7 Jan 2026: ₹790.65 · 7,12,823 shares8 Jan 2026: ₹765.85 · 4,61,588 shares9 Jan 2026: ₹753.70 · 5,87,600 shares12 Jan 2026: ₹741.35 · 5,46,713 shares13 Jan 2026: ₹740.70 · 3,70,820 shares14 Jan 2026: ₹738.65 · 3,25,192 shares16 Jan 2026: ₹736.85 · 3,73,406 shares19 Jan 2026: ₹787.75 · 34,02,151 shares20 Jan 2026: ₹758.60 · 13,98,453 shares21 Jan 2026: ₹750.35 · 6,81,484 shares22 Jan 2026: ₹759.10 · 6,41,441 shares23 Jan 2026: ₹730.60 · 2,69,356 shares27 Jan 2026: ₹721.85 · 7,47,103 shares28 Jan 2026: ₹748.10 · 5,14,524 shares29 Jan 2026: ₹743.15 · 5,11,860 shares30 Jan 2026: ₹729.25 · 12,04,946 shares1 Feb 2026: ₹736.60 · 2,53,962 shares2 Feb 2026: ₹755.00 · 5,08,924 shares3 Feb 2026: ₹809.25 · 17,26,348 shares4 Feb 2026: ₹815.70 · 4,23,522 shares5 Feb 2026: ₹838.65 · 7,47,637 shares6 Feb 2026: ₹824.85 · 2,43,571 shares9 Feb 2026: ₹831.55 · 2,30,781 shares10 Feb 2026: ₹834.15 · 2,42,838 shares11 Feb 2026: ₹838.85 · 3,09,571 shares12 Feb 2026: ₹831.15 · 2,99,356 shares13 Feb 2026: ₹802.65 · 2,48,115 shares16 Feb 2026: ₹811.65 · 3,38,930 shares17 Feb 2026: ₹807.40 · 2,50,488 shares18 Feb 2026: ₹805.10 · 1,66,383 shares19 Feb 2026: ₹783.85 · 3,09,275 shares20 Feb 2026: ₹783.50 · 1,40,918 shares23 Feb 2026: ₹783.15 · 1,80,197 shares24 Feb 2026: ₹776.40 · 1,95,498 shares25 Feb 2026: ₹797.25 · 2,62,064 shares26 Feb 2026: ₹824.90 · 9,29,743 shares27 Feb 2026: ₹825.25 · 5,47,138 shares2 Mar 2026: ₹817.65 · 4,89,483 shares4 Mar 2026: ₹795.40 · 7,46,663 shares5 Mar 2026: ₹822.00 · 6,17,169 shares6 Mar 2026: ₹809.05 · 2,29,820 shares9 Mar 2026: ₹779.95 · 3,28,732 shares10 Mar 2026: ₹811.30 · 4,71,743 shares11 Mar 2026: ₹832.50 · 14,03,534 shares12 Mar 2026: ₹844.25 · 8,57,985 shares13 Mar 2026: ₹800.20 · 4,91,274 shares16 Mar 2026: ₹795.80 · 3,93,833 shares17 Mar 2026: ₹814.40 · 2,36,679 shares18 Mar 2026: ₹821.55 · 3,57,176 shares19 Mar 2026: ₹795.00 · 3,02,620 shares20 Mar 2026: ₹803.85 · 2,62,170 shares23 Mar 2026: ₹770.95 · 4,41,435 shares24 Mar 2026: ₹802.20 · 4,05,062 shares25 Mar 2026: ₹835.55 · 5,16,432 shares27 Mar 2026: ₹817.35 · 4,06,446 shares30 Mar 2026: ₹812.70 · 8,46,216 shares1 Apr 2026: ₹827.80 · 3,38,165 shares2 Apr 2026: ₹846.85 · 4,65,528 shares6 Apr 2026: ₹862.60 · 5,09,781 shares7 Apr 2026: ₹879.15 · 5,78,775 shares8 Apr 2026: ₹937.05 · 13,68,940 shares9 Apr 2026: ₹949.65 · 8,85,350 shares10 Apr 2026: ₹961.80 · 4,68,258 shares13 Apr 2026: ₹1,005.50 · 15,96,527 shares15 Apr 2026: ₹1,052.65 · 14,31,473 shares16 Apr 2026: ₹1,077.10 · 9,30,941 shares17 Apr 2026: ₹1,077.15 · 5,87,899 shares20 Apr 2026: ₹1,076.65 · 5,95,323 shares21 Apr 2026: ₹1,100.60 · 9,88,449 shares22 Apr 2026: ₹1,139.20 · 39,72,135 shares23 Apr 2026: ₹1,204.10 · 44,04,434 shares24 Apr 2026: ₹1,207.45 · 11,27,781 shares27 Apr 2026: ₹1,212.45 · 7,45,203 shares28 Apr 2026: ₹1,226.40 · 8,26,642 shares29 Apr 2026: ₹1,267.30 · 19,14,719 shares30 Apr 2026: ₹1,266.75 · 11,54,209 shares4 May 2026: ₹1,238.90 · 9,32,009 shares5 May 2026: ₹1,254.00 · 5,17,766 shares6 May 2026: ₹1,284.70 · 8,98,764 shares7 May 2026: ₹1,299.20 · 5,36,073 shares8 May 2026: ₹1,291.90 · 3,65,530 shares11 May 2026: ₹1,329.30 · 11,76,494 shares12 May 2026: ₹1,319.40 · 6,36,056 shares13 May 2026: ₹1,352.80 · 7,97,656 shares14 May 2026: ₹1,367.50 · 6,24,924 shares15 May 2026: ₹1,309.00 · 9,39,307 shares18 May 2026: ₹1,297.90 · 7,05,707 shares19 May 2026: ₹1,280.70 · 7,13,545 shares20 May 2026: ₹1,316.70 · 9,11,740 shares21 May 2026: ₹1,330.20 · 9,36,829 shares22 May 2026: ₹1,277.50 · 25,67,700 shares25 May 2026: ₹1,297.60 · 4,61,997 shares26 May 2026: ₹1,319.00 · 4,98,263 shares27 May 2026: ₹1,372.90 · 12,21,343 shares29 May 2026: ₹1,376.90 · 19,14,364 shares1 Jun 2026: ₹1,377.60 · 9,15,468 shares2 Jun 2026: ₹1,386.80 · 6,32,341 shares3 Jun 2026: ₹1,413.60 · 19,01,113 shares4 Jun 2026: ₹1,402.70 · 6,22,728 shares5 Jun 2026: ₹1,388.80 · 4,98,958 shares8 Jun 2026: ₹1,346.60 · 4,25,000 shares9 Jun 2026: ₹1,411.60 · 6,77,222 shares10 Jun 2026: ₹1,370.40 · 10,54,605 shares11 Jun 2026: ₹1,389.40 · 4,69,127 shares12 Jun 2026: ₹1,402.30 · 3,06,278 shares15 Jun 2026: ₹1,379.70 · 5,56,054 shares16 Jun 2026: ₹1,373.80 · 4,38,543 shares17 Jun 2026: ₹1,394.30 · 4,14,081 shares18 Jun 2026: ₹1,397.40 · 2,84,832 shares19 Jun 2026: ₹1,423.40 · 7,07,135 shares22 Jun 2026: ₹1,404.40 · 2,73,766 shares23 Jun 2026: ₹1,416.40 · 7,29,724 shares24 Jun 2026: ₹1,406.00 · 2,98,233 shares25 Jun 2026: ₹1,455.10 · 18,55,103 shares29 Jun 2026: ₹1,510.80 · 21,58,510 shares30 Jun 2026: ₹1,521.90 · 5,21,537 shares1 Jul 2026: ₹1,477.60 · 7,76,745 shares2 Jul 2026: ₹1,498.80 · 2,89,496 shares3 Jul 2026: ₹1,439.30 · 11,02,212 shares6 Jul 2026: ₹1,543.60 · 67,74,569 shares7 Jul 2026: ₹1,541.00 · 7,53,702 shares8 Jul 2026: ₹1,529.20 · 12,80,428 shares9 Jul 2026: ₹1,601.90 · 28,87,131 shares10 Jul 2026: ₹1,612.60 · 13,53,685 shares13 Jul 2026: ₹1,619.90 · 7,00,903 shares14 Jul 2026: ₹1,683.40 · 43,40,435 shares15 Jul 2026: ₹1,680.10 · 14,07,359 shares16 Jul 2026: ₹1,684.00 · 12,92,578 shares17 Jul 2026: ₹1,581.50 · 10,79,535 shares20 Jul 2026: ₹1,615.80 · 9,46,324 shares21 Jul 2026: ₹1,628.90 · 5,94,172 shares22 Jul 2026: ₹1,611.80 · 3,40,689 shares23 Jul 2026: ₹1,612.80 · 2,50,087 shares24 Jul 2026: ₹1,596.90 · 8,43,386 shares27 Jul 2026: ₹1,599.80 · 9,44,994 shares28 Jul 2026: ₹1,643.10 · 8,25,791 shares29 Jul 2026: ₹1,697.00 · 11,81,435 shares30 Jul 2026: ₹1,655.00 · 2,36,845 shares31 Jul 2026: ₹1,650.60 · 3,82,124 shares3 Aug 2026: ₹1,715.30 · 6,98,272 shares4 Aug 2026: ₹1,736.60 · 5,70,737 shares5 Aug 2026: ₹1,788.10 · 13,51,428 shares6 Aug 2026: ₹1,819.60 · 14,93,012 shares7 Aug 2026: ₹1,839.80 · 7,18,142 shares10 Aug 2026: ₹1,848.50 · 4,45,506 shares11 Aug 2026: ₹1,836.90 · 7,68,460 shares12 Aug 2026: ₹1,867.60 · 5,83,807 shares13 Aug 2026: ₹1,883.90 · 4,84,970 shares14 Aug 2026: ₹1,873.30 · 5,54,562 shares17 Aug 2026: ₹1,882.00 · 2,02,713 shares18 Aug 2026: ₹1,917.10 · 7,12,593 shares19 Aug 2026: ₹1,973.90 · 12,15,546 shares20 Aug 2026: ₹2,005.20 · 7,48,752 shares21 Aug 2026: ₹2,311.90 · 1,99,63,038 shares24 Aug 2026: ₹2,409.20 · 61,06,908 shares25 Aug 2026: ₹2,345.50 · 24,80,694 shares26 Aug 2026: ₹2,306.70 · 57,69,711 shares27 Aug 2026: ₹2,405.80 · 40,76,090 shares28 Aug 2026: ₹2,373.80 · 13,42,665 shares31 Aug 2026: ₹2,391.00 · 12,86,940 shares1 Sep 2026: ₹2,553.60 · 36,07,692 shares2 Sep 2026: ₹2,523.50 · 22,58,642 shares3 Sep 2026: ₹2,641.60 · 41,90,711 shares4 Sep 2026: ₹2,590.60 · 12,47,810 shares7 Sep 2026: ₹2,597.90 · 15,03,451 shares8 Sep 2026: ₹2,599.50 · 10,53,885 shares9 Sep 2026: ₹2,608.50 · 7,59,849 shares10 Sep 2026: ₹2,776.90 · 42,61,554 shares11 Sep 2026: ₹2,676.60 · 12,21,515 shares15 Sep 2026: ₹2,413.30 · 33,40,619 shares16 Sep 2026: ₹2,424.50 · 29,31,474 shares17 Sep 2026: ₹2,460.30 · 16,98,993 shares18 Sep 2026: ₹2,660.10 · 46,29,365 shares
1000200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹890.55 · 4,27,644 shares18 Sep 2025: ₹895.45 · 2,23,543 shares19 Sep 2025: ₹903.80 · 4,51,255 shares22 Sep 2025: ₹892.35 · 4,43,873 shares23 Sep 2025: ₹883.15 · 2,17,436 shares24 Sep 2025: ₹879.70 · 1,61,656 shares25 Sep 2025: ₹872.95 · 1,73,369 shares26 Sep 2025: ₹860.90 · 4,92,988 shares29 Sep 2025: ₹846.10 · 2,57,306 shares30 Sep 2025: ₹857.35 · 2,52,590 shares1 Oct 2025: ₹855.35 · 1,53,853 shares3 Oct 2025: ₹864.15 · 2,34,729 shares6 Oct 2025: ₹852.55 · 2,57,515 shares7 Oct 2025: ₹871.70 · 9,54,277 shares8 Oct 2025: ₹854.85 · 2,06,598 shares9 Oct 2025: ₹851.95 · 3,42,655 shares10 Oct 2025: ₹848.25 · 2,09,704 shares13 Oct 2025: ₹845.00 · 5,38,591 shares14 Oct 2025: ₹825.05 · 3,41,447 shares15 Oct 2025: ₹825.10 · 4,28,766 shares16 Oct 2025: ₹836.20 · 4,53,550 shares17 Oct 2025: ₹829.35 · 3,48,716 shares20 Oct 2025: ₹832.85 · 2,96,008 shares21 Oct 2025: ₹850.20 · 2,01,984 shares23 Oct 2025: ₹844.40 · 6,18,391 shares24 Oct 2025: ₹834.00 · 4,34,528 shares27 Oct 2025: ₹873.05 · 18,20,544 shares28 Oct 2025: ₹886.40 · 22,06,907 shares29 Oct 2025: ₹906.95 · 7,72,404 shares30 Oct 2025: ₹926.15 · 29,05,217 shares31 Oct 2025: ₹965.75 · 81,45,685 shares3 Nov 2025: ₹952.85 · 14,49,162 shares4 Nov 2025: ₹924.85 · 16,25,795 shares6 Nov 2025: ₹894.45 · 7,76,361 shares7 Nov 2025: ₹906.60 · 4,86,907 shares10 Nov 2025: ₹912.55 · 6,34,924 shares11 Nov 2025: ₹920.60 · 9,39,050 shares12 Nov 2025: ₹913.80 · 4,38,278 shares13 Nov 2025: ₹928.15 · 7,08,770 shares14 Nov 2025: ₹918.50 · 2,66,864 shares17 Nov 2025: ₹906.75 · 4,79,428 shares18 Nov 2025: ₹903.20 · 3,61,784 shares19 Nov 2025: ₹896.75 · 3,44,055 shares20 Nov 2025: ₹883.15 · 4,76,362 shares21 Nov 2025: ₹867.90 · 3,99,764 shares24 Nov 2025: ₹848.90 · 5,25,412 shares25 Nov 2025: ₹865.55 · 3,70,459 shares26 Nov 2025: ₹871.10 · 5,95,671 shares27 Nov 2025: ₹869.40 · 4,10,960 shares28 Nov 2025: ₹856.40 · 2,12,831 shares1 Dec 2025: ₹862.00 · 3,21,352 shares2 Dec 2025: ₹845.55 · 3,32,470 shares3 Dec 2025: ₹833.15 · 3,13,939 shares4 Dec 2025: ₹827.55 · 1,67,044 shares5 Dec 2025: ₹826.60 · 5,68,491 shares8 Dec 2025: ₹797.80 · 5,94,395 shares9 Dec 2025: ₹807.05 · 10,36,451 shares10 Dec 2025: ₹800.15 · 4,32,096 shares11 Dec 2025: ₹795.85 · 8,17,562 shares12 Dec 2025: ₹793.30 · 5,64,453 shares15 Dec 2025: ₹795.90 · 6,26,321 shares16 Dec 2025: ₹804.20 · 4,49,579 shares17 Dec 2025: ₹789.45 · 2,99,126 shares18 Dec 2025: ₹783.90 · 4,02,520 shares19 Dec 2025: ₹777.50 · 2,96,364 shares22 Dec 2025: ₹802.90 · 8,43,930 shares23 Dec 2025: ₹813.05 · 3,24,355 shares24 Dec 2025: ₹810.85 · 2,88,115 shares26 Dec 2025: ₹806.90 · 1,67,056 shares29 Dec 2025: ₹826.90 · 8,21,866 shares30 Dec 2025: ₹790.05 · 11,76,009 shares31 Dec 2025: ₹814.40 · 7,27,721 shares1 Jan 2026: ₹799.35 · 4,11,819 shares2 Jan 2026: ₹806.35 · 1,51,818 shares5 Jan 2026: ₹802.70 · 2,54,782 shares6 Jan 2026: ₹788.35 · 3,30,611 shares7 Jan 2026: ₹790.65 · 7,12,823 shares8 Jan 2026: ₹765.85 · 4,61,588 shares9 Jan 2026: ₹753.70 · 5,87,600 shares12 Jan 2026: ₹741.35 · 5,46,713 shares13 Jan 2026: ₹740.70 · 3,70,820 shares14 Jan 2026: ₹738.65 · 3,25,192 shares16 Jan 2026: ₹736.85 · 3,73,406 shares19 Jan 2026: ₹787.75 · 34,02,151 shares20 Jan 2026: ₹758.60 · 13,98,453 shares21 Jan 2026: ₹750.35 · 6,81,484 shares22 Jan 2026: ₹759.10 · 6,41,441 shares23 Jan 2026: ₹730.60 · 2,69,356 shares27 Jan 2026: ₹721.85 · 7,47,103 shares28 Jan 2026: ₹748.10 · 5,14,524 shares29 Jan 2026: ₹743.15 · 5,11,860 shares30 Jan 2026: ₹729.25 · 12,04,946 shares1 Feb 2026: ₹736.60 · 2,53,962 shares2 Feb 2026: ₹755.00 · 5,08,924 shares3 Feb 2026: ₹809.25 · 17,26,348 shares4 Feb 2026: ₹815.70 · 4,23,522 shares5 Feb 2026: ₹838.65 · 7,47,637 shares6 Feb 2026: ₹824.85 · 2,43,571 shares9 Feb 2026: ₹831.55 · 2,30,781 shares10 Feb 2026: ₹834.15 · 2,42,838 shares11 Feb 2026: ₹838.85 · 3,09,571 shares12 Feb 2026: ₹831.15 · 2,99,356 shares13 Feb 2026: ₹802.65 · 2,48,115 shares16 Feb 2026: ₹811.65 · 3,38,930 shares17 Feb 2026: ₹807.40 · 2,50,488 shares18 Feb 2026: ₹805.10 · 1,66,383 shares19 Feb 2026: ₹783.85 · 3,09,275 shares20 Feb 2026: ₹783.50 · 1,40,918 shares23 Feb 2026: ₹783.15 · 1,80,197 shares24 Feb 2026: ₹776.40 · 1,95,498 shares25 Feb 2026: ₹797.25 · 2,62,064 shares26 Feb 2026: ₹824.90 · 9,29,743 shares27 Feb 2026: ₹825.25 · 5,47,138 shares2 Mar 2026: ₹817.65 · 4,89,483 shares4 Mar 2026: ₹795.40 · 7,46,663 shares5 Mar 2026: ₹822.00 · 6,17,169 shares6 Mar 2026: ₹809.05 · 2,29,820 shares9 Mar 2026: ₹779.95 · 3,28,732 shares10 Mar 2026: ₹811.30 · 4,71,743 shares11 Mar 2026: ₹832.50 · 14,03,534 shares12 Mar 2026: ₹844.25 · 8,57,985 shares13 Mar 2026: ₹800.20 · 4,91,274 shares16 Mar 2026: ₹795.80 · 3,93,833 shares17 Mar 2026: ₹814.40 · 2,36,679 shares18 Mar 2026: ₹821.55 · 3,57,176 shares19 Mar 2026: ₹795.00 · 3,02,620 shares20 Mar 2026: ₹803.85 · 2,62,170 shares23 Mar 2026: ₹770.95 · 4,41,435 shares24 Mar 2026: ₹802.20 · 4,05,062 shares25 Mar 2026: ₹835.55 · 5,16,432 shares27 Mar 2026: ₹817.35 · 4,06,446 shares30 Mar 2026: ₹812.70 · 8,46,216 shares1 Apr 2026: ₹827.80 · 3,38,165 shares2 Apr 2026: ₹846.85 · 4,65,528 shares6 Apr 2026: ₹862.60 · 5,09,781 shares7 Apr 2026: ₹879.15 · 5,78,775 shares8 Apr 2026: ₹937.05 · 13,68,940 shares9 Apr 2026: ₹949.65 · 8,85,350 shares10 Apr 2026: ₹961.80 · 4,68,258 shares13 Apr 2026: ₹1,005.50 · 15,96,527 shares15 Apr 2026: ₹1,052.65 · 14,31,473 shares16 Apr 2026: ₹1,077.10 · 9,30,941 shares17 Apr 2026: ₹1,077.15 · 5,87,899 shares20 Apr 2026: ₹1,076.65 · 5,95,323 shares21 Apr 2026: ₹1,100.60 · 9,88,449 shares22 Apr 2026: ₹1,139.20 · 39,72,135 shares23 Apr 2026: ₹1,204.10 · 44,04,434 shares24 Apr 2026: ₹1,207.45 · 11,27,781 shares27 Apr 2026: ₹1,212.45 · 7,45,203 shares28 Apr 2026: ₹1,226.40 · 8,26,642 shares29 Apr 2026: ₹1,267.30 · 19,14,719 shares30 Apr 2026: ₹1,266.75 · 11,54,209 shares4 May 2026: ₹1,238.90 · 9,32,009 shares5 May 2026: ₹1,254.00 · 5,17,766 shares6 May 2026: ₹1,284.70 · 8,98,764 shares7 May 2026: ₹1,299.20 · 5,36,073 shares8 May 2026: ₹1,291.90 · 3,65,530 shares11 May 2026: ₹1,329.30 · 11,76,494 shares12 May 2026: ₹1,319.40 · 6,36,056 shares13 May 2026: ₹1,352.80 · 7,97,656 shares14 May 2026: ₹1,367.50 · 6,24,924 shares15 May 2026: ₹1,309.00 · 9,39,307 shares18 May 2026: ₹1,297.90 · 7,05,707 shares19 May 2026: ₹1,280.70 · 7,13,545 shares20 May 2026: ₹1,316.70 · 9,11,740 shares21 May 2026: ₹1,330.20 · 9,36,829 shares22 May 2026: ₹1,277.50 · 25,67,700 shares25 May 2026: ₹1,297.60 · 4,61,997 shares26 May 2026: ₹1,319.00 · 4,98,263 shares27 May 2026: ₹1,372.90 · 12,21,343 shares29 May 2026: ₹1,376.90 · 19,14,364 shares1 Jun 2026: ₹1,377.60 · 9,15,468 shares2 Jun 2026: ₹1,386.80 · 6,32,341 shares3 Jun 2026: ₹1,413.60 · 19,01,113 shares4 Jun 2026: ₹1,402.70 · 6,22,728 shares5 Jun 2026: ₹1,388.80 · 4,98,958 shares8 Jun 2026: ₹1,346.60 · 4,25,000 shares9 Jun 2026: ₹1,411.60 · 6,77,222 shares10 Jun 2026: ₹1,370.40 · 10,54,605 shares11 Jun 2026: ₹1,389.40 · 4,69,127 shares12 Jun 2026: ₹1,402.30 · 3,06,278 shares15 Jun 2026: ₹1,379.70 · 5,56,054 shares16 Jun 2026: ₹1,373.80 · 4,38,543 shares17 Jun 2026: ₹1,394.30 · 4,14,081 shares18 Jun 2026: ₹1,397.40 · 2,84,832 shares19 Jun 2026: ₹1,423.40 · 7,07,135 shares22 Jun 2026: ₹1,404.40 · 2,73,766 shares23 Jun 2026: ₹1,416.40 · 7,29,724 shares24 Jun 2026: ₹1,406.00 · 2,98,233 shares25 Jun 2026: ₹1,455.10 · 18,55,103 shares29 Jun 2026: ₹1,510.80 · 21,58,510 shares30 Jun 2026: ₹1,521.90 · 5,21,537 shares1 Jul 2026: ₹1,477.60 · 7,76,745 shares2 Jul 2026: ₹1,498.80 · 2,89,496 shares3 Jul 2026: ₹1,439.30 · 11,02,212 shares6 Jul 2026: ₹1,543.60 · 67,74,569 shares7 Jul 2026: ₹1,541.00 · 7,53,702 shares8 Jul 2026: ₹1,529.20 · 12,80,428 shares9 Jul 2026: ₹1,601.90 · 28,87,131 shares10 Jul 2026: ₹1,612.60 · 13,53,685 shares13 Jul 2026: ₹1,619.90 · 7,00,903 shares14 Jul 2026: ₹1,683.40 · 43,40,435 shares15 Jul 2026: ₹1,680.10 · 14,07,359 shares16 Jul 2026: ₹1,684.00 · 12,92,578 shares17 Jul 2026: ₹1,581.50 · 10,79,535 shares20 Jul 2026: ₹1,615.80 · 9,46,324 shares21 Jul 2026: ₹1,628.90 · 5,94,172 shares22 Jul 2026: ₹1,611.80 · 3,40,689 shares23 Jul 2026: ₹1,612.80 · 2,50,087 shares24 Jul 2026: ₹1,596.90 · 8,43,386 shares27 Jul 2026: ₹1,599.80 · 9,44,994 shares28 Jul 2026: ₹1,643.10 · 8,25,791 shares29 Jul 2026: ₹1,697.00 · 11,81,435 shares30 Jul 2026: ₹1,655.00 · 2,36,845 shares31 Jul 2026: ₹1,650.60 · 3,82,124 shares3 Aug 2026: ₹1,715.30 · 6,98,272 shares4 Aug 2026: ₹1,736.60 · 5,70,737 shares5 Aug 2026: ₹1,788.10 · 13,51,428 shares6 Aug 2026: ₹1,819.60 · 14,93,012 shares7 Aug 2026: ₹1,839.80 · 7,18,142 shares10 Aug 2026: ₹1,848.50 · 4,45,506 shares11 Aug 2026: ₹1,836.90 · 7,68,460 shares12 Aug 2026: ₹1,867.60 · 5,83,807 shares13 Aug 2026: ₹1,883.90 · 4,84,970 shares14 Aug 2026: ₹1,873.30 · 5,54,562 shares17 Aug 2026: ₹1,882.00 · 2,02,713 shares18 Aug 2026: ₹1,917.10 · 7,12,593 shares19 Aug 2026: ₹1,973.90 · 12,15,546 shares20 Aug 2026: ₹2,005.20 · 7,48,752 shares21 Aug 2026: ₹2,311.90 · 1,99,63,038 shares24 Aug 2026: ₹2,409.20 · 61,06,908 shares25 Aug 2026: ₹2,345.50 · 24,80,694 shares26 Aug 2026: ₹2,306.70 · 57,69,711 shares27 Aug 2026: ₹2,405.80 · 40,76,090 shares28 Aug 2026: ₹2,373.80 · 13,42,665 shares31 Aug 2026: ₹2,391.00 · 12,86,940 shares1 Sep 2026: ₹2,553.60 · 36,07,692 shares2 Sep 2026: ₹2,523.50 · 22,58,642 shares3 Sep 2026: ₹2,641.60 · 41,90,711 shares4 Sep 2026: ₹2,590.60 · 12,47,810 shares7 Sep 2026: ₹2,597.90 · 15,03,451 shares8 Sep 2026: ₹2,599.50 · 10,53,885 shares9 Sep 2026: ₹2,608.50 · 7,59,849 shares10 Sep 2026: ₹2,776.90 · 42,61,554 shares11 Sep 2026: ₹2,676.60 · 12,21,515 shares15 Sep 2026: ₹2,413.30 · 33,40,619 shares16 Sep 2026: ₹2,424.50 · 29,31,474 shares17 Sep 2026: ₹2,460.30 · 16,98,993 shares18 Sep 2026: ₹2,660.10 · 46,29,365 shares
1000200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹890.55 · 4,27,644 shares18 Sep 2025: ₹895.45 · 2,23,543 shares19 Sep 2025: ₹903.80 · 4,51,255 shares22 Sep 2025: ₹892.35 · 4,43,873 shares23 Sep 2025: ₹883.15 · 2,17,436 shares24 Sep 2025: ₹879.70 · 1,61,656 shares25 Sep 2025: ₹872.95 · 1,73,369 shares26 Sep 2025: ₹860.90 · 4,92,988 shares29 Sep 2025: ₹846.10 · 2,57,306 shares30 Sep 2025: ₹857.35 · 2,52,590 shares1 Oct 2025: ₹855.35 · 1,53,853 shares3 Oct 2025: ₹864.15 · 2,34,729 shares6 Oct 2025: ₹852.55 · 2,57,515 shares7 Oct 2025: ₹871.70 · 9,54,277 shares8 Oct 2025: ₹854.85 · 2,06,598 shares9 Oct 2025: ₹851.95 · 3,42,655 shares10 Oct 2025: ₹848.25 · 2,09,704 shares13 Oct 2025: ₹845.00 · 5,38,591 shares14 Oct 2025: ₹825.05 · 3,41,447 shares15 Oct 2025: ₹825.10 · 4,28,766 shares16 Oct 2025: ₹836.20 · 4,53,550 shares17 Oct 2025: ₹829.35 · 3,48,716 shares20 Oct 2025: ₹832.85 · 2,96,008 shares21 Oct 2025: ₹850.20 · 2,01,984 shares23 Oct 2025: ₹844.40 · 6,18,391 shares24 Oct 2025: ₹834.00 · 4,34,528 shares27 Oct 2025: ₹873.05 · 18,20,544 shares28 Oct 2025: ₹886.40 · 22,06,907 shares29 Oct 2025: ₹906.95 · 7,72,404 shares30 Oct 2025: ₹926.15 · 29,05,217 shares31 Oct 2025: ₹965.75 · 81,45,685 shares3 Nov 2025: ₹952.85 · 14,49,162 shares4 Nov 2025: ₹924.85 · 16,25,795 shares6 Nov 2025: ₹894.45 · 7,76,361 shares7 Nov 2025: ₹906.60 · 4,86,907 shares10 Nov 2025: ₹912.55 · 6,34,924 shares11 Nov 2025: ₹920.60 · 9,39,050 shares12 Nov 2025: ₹913.80 · 4,38,278 shares13 Nov 2025: ₹928.15 · 7,08,770 shares14 Nov 2025: ₹918.50 · 2,66,864 shares17 Nov 2025: ₹906.75 · 4,79,428 shares18 Nov 2025: ₹903.20 · 3,61,784 shares19 Nov 2025: ₹896.75 · 3,44,055 shares20 Nov 2025: ₹883.15 · 4,76,362 shares21 Nov 2025: ₹867.90 · 3,99,764 shares24 Nov 2025: ₹848.90 · 5,25,412 shares25 Nov 2025: ₹865.55 · 3,70,459 shares26 Nov 2025: ₹871.10 · 5,95,671 shares27 Nov 2025: ₹869.40 · 4,10,960 shares28 Nov 2025: ₹856.40 · 2,12,831 shares1 Dec 2025: ₹862.00 · 3,21,352 shares2 Dec 2025: ₹845.55 · 3,32,470 shares3 Dec 2025: ₹833.15 · 3,13,939 shares4 Dec 2025: ₹827.55 · 1,67,044 shares5 Dec 2025: ₹826.60 · 5,68,491 shares8 Dec 2025: ₹797.80 · 5,94,395 shares9 Dec 2025: ₹807.05 · 10,36,451 shares10 Dec 2025: ₹800.15 · 4,32,096 shares11 Dec 2025: ₹795.85 · 8,17,562 shares12 Dec 2025: ₹793.30 · 5,64,453 shares15 Dec 2025: ₹795.90 · 6,26,321 shares16 Dec 2025: ₹804.20 · 4,49,579 shares17 Dec 2025: ₹789.45 · 2,99,126 shares18 Dec 2025: ₹783.90 · 4,02,520 shares19 Dec 2025: ₹777.50 · 2,96,364 shares22 Dec 2025: ₹802.90 · 8,43,930 shares23 Dec 2025: ₹813.05 · 3,24,355 shares24 Dec 2025: ₹810.85 · 2,88,115 shares26 Dec 2025: ₹806.90 · 1,67,056 shares29 Dec 2025: ₹826.90 · 8,21,866 shares30 Dec 2025: ₹790.05 · 11,76,009 shares31 Dec 2025: ₹814.40 · 7,27,721 shares1 Jan 2026: ₹799.35 · 4,11,819 shares2 Jan 2026: ₹806.35 · 1,51,818 shares5 Jan 2026: ₹802.70 · 2,54,782 shares6 Jan 2026: ₹788.35 · 3,30,611 shares7 Jan 2026: ₹790.65 · 7,12,823 shares8 Jan 2026: ₹765.85 · 4,61,588 shares9 Jan 2026: ₹753.70 · 5,87,600 shares12 Jan 2026: ₹741.35 · 5,46,713 shares13 Jan 2026: ₹740.70 · 3,70,820 shares14 Jan 2026: ₹738.65 · 3,25,192 shares16 Jan 2026: ₹736.85 · 3,73,406 shares19 Jan 2026: ₹787.75 · 34,02,151 shares20 Jan 2026: ₹758.60 · 13,98,453 shares21 Jan 2026: ₹750.35 · 6,81,484 shares22 Jan 2026: ₹759.10 · 6,41,441 shares23 Jan 2026: ₹730.60 · 2,69,356 shares27 Jan 2026: ₹721.85 · 7,47,103 shares28 Jan 2026: ₹748.10 · 5,14,524 shares29 Jan 2026: ₹743.15 · 5,11,860 shares30 Jan 2026: ₹729.25 · 12,04,946 shares1 Feb 2026: ₹736.60 · 2,53,962 shares2 Feb 2026: ₹755.00 · 5,08,924 shares3 Feb 2026: ₹809.25 · 17,26,348 shares4 Feb 2026: ₹815.70 · 4,23,522 shares5 Feb 2026: ₹838.65 · 7,47,637 shares6 Feb 2026: ₹824.85 · 2,43,571 shares9 Feb 2026: ₹831.55 · 2,30,781 shares10 Feb 2026: ₹834.15 · 2,42,838 shares11 Feb 2026: ₹838.85 · 3,09,571 shares12 Feb 2026: ₹831.15 · 2,99,356 shares13 Feb 2026: ₹802.65 · 2,48,115 shares16 Feb 2026: ₹811.65 · 3,38,930 shares17 Feb 2026: ₹807.40 · 2,50,488 shares18 Feb 2026: ₹805.10 · 1,66,383 shares19 Feb 2026: ₹783.85 · 3,09,275 shares20 Feb 2026: ₹783.50 · 1,40,918 shares23 Feb 2026: ₹783.15 · 1,80,197 shares24 Feb 2026: ₹776.40 · 1,95,498 shares25 Feb 2026: ₹797.25 · 2,62,064 shares26 Feb 2026: ₹824.90 · 9,29,743 shares27 Feb 2026: ₹825.25 · 5,47,138 shares2 Mar 2026: ₹817.65 · 4,89,483 shares4 Mar 2026: ₹795.40 · 7,46,663 shares5 Mar 2026: ₹822.00 · 6,17,169 shares6 Mar 2026: ₹809.05 · 2,29,820 shares9 Mar 2026: ₹779.95 · 3,28,732 shares10 Mar 2026: ₹811.30 · 4,71,743 shares11 Mar 2026: ₹832.50 · 14,03,534 shares12 Mar 2026: ₹844.25 · 8,57,985 shares13 Mar 2026: ₹800.20 · 4,91,274 shares16 Mar 2026: ₹795.80 · 3,93,833 shares17 Mar 2026: ₹814.40 · 2,36,679 shares18 Mar 2026: ₹821.55 · 3,57,176 shares19 Mar 2026: ₹795.00 · 3,02,620 shares20 Mar 2026: ₹803.85 · 2,62,170 shares23 Mar 2026: ₹770.95 · 4,41,435 shares24 Mar 2026: ₹802.20 · 4,05,062 shares25 Mar 2026: ₹835.55 · 5,16,432 shares27 Mar 2026: ₹817.35 · 4,06,446 shares30 Mar 2026: ₹812.70 · 8,46,216 shares1 Apr 2026: ₹827.80 · 3,38,165 shares2 Apr 2026: ₹846.85 · 4,65,528 shares6 Apr 2026: ₹862.60 · 5,09,781 shares7 Apr 2026: ₹879.15 · 5,78,775 shares8 Apr 2026: ₹937.05 · 13,68,940 shares9 Apr 2026: ₹949.65 · 8,85,350 shares10 Apr 2026: ₹961.80 · 4,68,258 shares13 Apr 2026: ₹1,005.50 · 15,96,527 shares15 Apr 2026: ₹1,052.65 · 14,31,473 shares16 Apr 2026: ₹1,077.10 · 9,30,941 shares17 Apr 2026: ₹1,077.15 · 5,87,899 shares20 Apr 2026: ₹1,076.65 · 5,95,323 shares21 Apr 2026: ₹1,100.60 · 9,88,449 shares22 Apr 2026: ₹1,139.20 · 39,72,135 shares23 Apr 2026: ₹1,204.10 · 44,04,434 shares24 Apr 2026: ₹1,207.45 · 11,27,781 shares27 Apr 2026: ₹1,212.45 · 7,45,203 shares28 Apr 2026: ₹1,226.40 · 8,26,642 shares29 Apr 2026: ₹1,267.30 · 19,14,719 shares30 Apr 2026: ₹1,266.75 · 11,54,209 shares4 May 2026: ₹1,238.90 · 9,32,009 shares5 May 2026: ₹1,254.00 · 5,17,766 shares6 May 2026: ₹1,284.70 · 8,98,764 shares7 May 2026: ₹1,299.20 · 5,36,073 shares8 May 2026: ₹1,291.90 · 3,65,530 shares11 May 2026: ₹1,329.30 · 11,76,494 shares12 May 2026: ₹1,319.40 · 6,36,056 shares13 May 2026: ₹1,352.80 · 7,97,656 shares14 May 2026: ₹1,367.50 · 6,24,924 shares15 May 2026: ₹1,309.00 · 9,39,307 shares18 May 2026: ₹1,297.90 · 7,05,707 shares19 May 2026: ₹1,280.70 · 7,13,545 shares20 May 2026: ₹1,316.70 · 9,11,740 shares21 May 2026: ₹1,330.20 · 9,36,829 shares22 May 2026: ₹1,277.50 · 25,67,700 shares25 May 2026: ₹1,297.60 · 4,61,997 shares26 May 2026: ₹1,319.00 · 4,98,263 shares27 May 2026: ₹1,372.90 · 12,21,343 shares29 May 2026: ₹1,376.90 · 19,14,364 shares1 Jun 2026: ₹1,377.60 · 9,15,468 shares2 Jun 2026: ₹1,386.80 · 6,32,341 shares3 Jun 2026: ₹1,413.60 · 19,01,113 shares4 Jun 2026: ₹1,402.70 · 6,22,728 shares5 Jun 2026: ₹1,388.80 · 4,98,958 shares8 Jun 2026: ₹1,346.60 · 4,25,000 shares9 Jun 2026: ₹1,411.60 · 6,77,222 shares10 Jun 2026: ₹1,370.40 · 10,54,605 shares11 Jun 2026: ₹1,389.40 · 4,69,127 shares12 Jun 2026: ₹1,402.30 · 3,06,278 shares15 Jun 2026: ₹1,379.70 · 5,56,054 shares16 Jun 2026: ₹1,373.80 · 4,38,543 shares17 Jun 2026: ₹1,394.30 · 4,14,081 shares18 Jun 2026: ₹1,397.40 · 2,84,832 shares19 Jun 2026: ₹1,423.40 · 7,07,135 shares22 Jun 2026: ₹1,404.40 · 2,73,766 shares23 Jun 2026: ₹1,416.40 · 7,29,724 shares24 Jun 2026: ₹1,406.00 · 2,98,233 shares25 Jun 2026: ₹1,455.10 · 18,55,103 shares29 Jun 2026: ₹1,510.80 · 21,58,510 shares30 Jun 2026: ₹1,521.90 · 5,21,537 shares1 Jul 2026: ₹1,477.60 · 7,76,745 shares2 Jul 2026: ₹1,498.80 · 2,89,496 shares3 Jul 2026: ₹1,439.30 · 11,02,212 shares6 Jul 2026: ₹1,543.60 · 67,74,569 shares7 Jul 2026: ₹1,541.00 · 7,53,702 shares8 Jul 2026: ₹1,529.20 · 12,80,428 shares9 Jul 2026: ₹1,601.90 · 28,87,131 shares10 Jul 2026: ₹1,612.60 · 13,53,685 shares13 Jul 2026: ₹1,619.90 · 7,00,903 shares14 Jul 2026: ₹1,683.40 · 43,40,435 shares15 Jul 2026: ₹1,680.10 · 14,07,359 shares16 Jul 2026: ₹1,684.00 · 12,92,578 shares17 Jul 2026: ₹1,581.50 · 10,79,535 shares20 Jul 2026: ₹1,615.80 · 9,46,324 shares21 Jul 2026: ₹1,628.90 · 5,94,172 shares22 Jul 2026: ₹1,611.80 · 3,40,689 shares23 Jul 2026: ₹1,612.80 · 2,50,087 shares24 Jul 2026: ₹1,596.90 · 8,43,386 shares27 Jul 2026: ₹1,599.80 · 9,44,994 shares28 Jul 2026: ₹1,643.10 · 8,25,791 shares29 Jul 2026: ₹1,697.00 · 11,81,435 shares30 Jul 2026: ₹1,655.00 · 2,36,845 shares31 Jul 2026: ₹1,650.60 · 3,82,124 shares3 Aug 2026: ₹1,715.30 · 6,98,272 shares4 Aug 2026: ₹1,736.60 · 5,70,737 shares5 Aug 2026: ₹1,788.10 · 13,51,428 shares6 Aug 2026: ₹1,819.60 · 14,93,012 shares7 Aug 2026: ₹1,839.80 · 7,18,142 shares10 Aug 2026: ₹1,848.50 · 4,45,506 shares11 Aug 2026: ₹1,836.90 · 7,68,460 shares12 Aug 2026: ₹1,867.60 · 5,83,807 shares13 Aug 2026: ₹1,883.90 · 4,84,970 shares14 Aug 2026: ₹1,873.30 · 5,54,562 shares17 Aug 2026: ₹1,882.00 · 2,02,713 shares18 Aug 2026: ₹1,917.10 · 7,12,593 shares19 Aug 2026: ₹1,973.90 · 12,15,546 shares20 Aug 2026: ₹2,005.20 · 7,48,752 shares21 Aug 2026: ₹2,311.90 · 1,99,63,038 shares24 Aug 2026: ₹2,409.20 · 61,06,908 shares25 Aug 2026: ₹2,345.50 · 24,80,694 shares26 Aug 2026: ₹2,306.70 · 57,69,711 shares27 Aug 2026: ₹2,405.80 · 40,76,090 shares28 Aug 2026: ₹2,373.80 · 13,42,665 shares31 Aug 2026: ₹2,391.00 · 12,86,940 shares1 Sep 2026: ₹2,553.60 · 36,07,692 shares2 Sep 2026: ₹2,523.50 · 22,58,642 shares3 Sep 2026: ₹2,641.60 · 41,90,711 shares4 Sep 2026: ₹2,590.60 · 12,47,810 shares7 Sep 2026: ₹2,597.90 · 15,03,451 shares8 Sep 2026: ₹2,599.50 · 10,53,885 shares9 Sep 2026: ₹2,608.50 · 7,59,849 shares10 Sep 2026: ₹2,776.90 · 42,61,554 shares11 Sep 2026: ₹2,676.60 · 12,21,515 shares15 Sep 2026: ₹2,413.30 · 33,40,619 shares16 Sep 2026: ₹2,424.50 · 29,31,474 shares17 Sep 2026: ₹2,460.30 · 16,98,993 shares18 Sep 2026: ₹2,660.10 · 46,29,365 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.