ANVESHAN
Theme
Create account
Stocks · EBGNG · IT - Hardware · small cap

GNG ELECTRONICS LIMITED

Last close
₹703.05
18 Sep 2026 · +88.9% over the year
Held by
7funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 9.9% · -0.44% over 3 months
Days to exit
24
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Multi Cap Fund
Multi Cap · held 3 mo
1.23% Jun 2026 ₹625.45 +12% +1.23% entered
JM ELSS - Tax Saver Fund
ELSS · held 1 mo
1.17% Aug 2026 ₹612.50 +15% +1.17% entered
ITI Flexi Cap Fund
Flexi Cap · held 3 mo
1.17% Jun 2026 ₹625.45 +12% +1.17% entered
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 4 mo
2.00% May 2026 ₹438.95 +60% +0.95% added
Mirae Asset Small Cap Fund
Small Cap · held 1.2 yrs
1.89% Jul 2025 ₹331.09 +112% +0.48% added
ITI Small Cap Fund
Small Cap · held 1.0 yrs
1.61% Sep 2025 ₹347.95 +102% +0.13% trimmed
TRUSTMF MULTI CAP FUND
Multi Cap · held 5 mo
0.78% Sep 2025 ₹347.95 +102% -0.01% added
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹424.55 +66% exited Jul 2026
Motilal Oswal Large Cap Fund
Large Cap · held 1.0 yrs
0 Jul 2025 ₹331.09 +112% exited Jun 2026
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
0 May 2026 ₹438.95 +60% exited Jun 2026
TRUSTMF SMALL CAP FUND
Small Cap · held 3 mo
0 May 2026 ₹438.95 +60% exited Jul 2026
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 1.4% each (9.9% summed across holders). At a fifth of average daily volume (7,72,853 shares), the aggregate fund position would take about 24 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Small Cap Fund
Small Cap
+0.13% 1.61% Sep 2025 +102%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹372.10 · 3,76,605 shares18 Sep 2025: ₹390.75 · 25,78,681 shares19 Sep 2025: ₹377.90 · 4,16,588 shares22 Sep 2025: ₹376.35 · 3,96,494 shares23 Sep 2025: ₹373.15 · 3,36,234 shares24 Sep 2025: ₹362.45 · 2,62,061 shares25 Sep 2025: ₹352.30 · 3,08,712 shares26 Sep 2025: ₹345.50 · 3,20,227 shares29 Sep 2025: ₹338.85 · 3,23,695 shares30 Sep 2025: ₹347.95 · 4,37,370 shares1 Oct 2025: ₹352.05 · 1,56,086 shares3 Oct 2025: ₹353.30 · 2,83,037 shares6 Oct 2025: ₹343.80 · 2,14,548 shares7 Oct 2025: ₹337.80 · 2,78,662 shares8 Oct 2025: ₹336.30 · 1,66,764 shares9 Oct 2025: ₹343.45 · 3,12,671 shares10 Oct 2025: ₹335.20 · 2,23,054 shares13 Oct 2025: ₹318.90 · 3,54,004 shares14 Oct 2025: ₹315.25 · 4,02,682 shares15 Oct 2025: ₹332.80 · 5,89,348 shares16 Oct 2025: ₹325.90 · 2,70,961 shares17 Oct 2025: ₹322.65 · 1,79,417 shares20 Oct 2025: ₹325.00 · 1,46,540 shares21 Oct 2025: ₹333.10 · 1,13,767 shares23 Oct 2025: ₹325.25 · 1,85,867 shares24 Oct 2025: ₹324.70 · 1,79,214 shares27 Oct 2025: ₹321.05 · 1,39,980 shares28 Oct 2025: ₹324.50 · 1,24,739 shares29 Oct 2025: ₹323.05 · 1,16,059 shares30 Oct 2025: ₹324.90 · 77,997 shares31 Oct 2025: ₹334.95 · 4,42,760 shares3 Nov 2025: ₹335.80 · 3,12,342 shares4 Nov 2025: ₹346.65 · 6,37,190 shares6 Nov 2025: ₹343.85 · 7,41,106 shares7 Nov 2025: ₹337.55 · 2,69,315 shares10 Nov 2025: ₹340.95 · 6,21,921 shares11 Nov 2025: ₹339.95 · 2,64,238 shares12 Nov 2025: ₹338.15 · 2,81,689 shares13 Nov 2025: ₹336.50 · 2,54,323 shares14 Nov 2025: ₹331.50 · 1,87,779 shares17 Nov 2025: ₹332.10 · 1,04,830 shares18 Nov 2025: ₹325.85 · 1,32,515 shares19 Nov 2025: ₹321.45 · 2,85,564 shares20 Nov 2025: ₹335.20 · 3,58,239 shares21 Nov 2025: ₹325.40 · 2,75,030 shares24 Nov 2025: ₹326.10 · 1,51,247 shares25 Nov 2025: ₹334.45 · 1,56,574 shares26 Nov 2025: ₹331.80 · 1,10,835 shares27 Nov 2025: ₹337.55 · 1,41,265 shares28 Nov 2025: ₹331.80 · 59,349 shares1 Dec 2025: ₹324.85 · 1,05,583 shares2 Dec 2025: ₹322.50 · 1,04,956 shares3 Dec 2025: ₹317.90 · 80,140 shares4 Dec 2025: ₹323.25 · 68,771 shares5 Dec 2025: ₹315.20 · 96,457 shares8 Dec 2025: ₹302.95 · 2,74,497 shares9 Dec 2025: ₹290.00 · 3,77,450 shares10 Dec 2025: ₹288.10 · 2,91,648 shares11 Dec 2025: ₹278.05 · 2,37,468 shares12 Dec 2025: ₹279.05 · 1,32,492 shares15 Dec 2025: ₹298.75 · 2,58,103 shares16 Dec 2025: ₹297.95 · 1,48,163 shares17 Dec 2025: ₹293.30 · 1,06,384 shares18 Dec 2025: ₹288.80 · 40,106 shares19 Dec 2025: ₹301.20 · 61,306 shares22 Dec 2025: ₹309.50 · 76,149 shares23 Dec 2025: ₹311.95 · 89,474 shares24 Dec 2025: ₹317.05 · 86,751 shares26 Dec 2025: ₹314.80 · 85,206 shares29 Dec 2025: ₹307.75 · 68,156 shares30 Dec 2025: ₹306.05 · 38,077 shares31 Dec 2025: ₹307.65 · 61,144 shares1 Jan 2026: ₹310.25 · 87,176 shares2 Jan 2026: ₹310.70 · 48,763 shares5 Jan 2026: ₹309.25 · 60,655 shares6 Jan 2026: ₹309.70 · 1,18,928 shares7 Jan 2026: ₹307.50 · 44,152 shares8 Jan 2026: ₹294.80 · 66,664 shares9 Jan 2026: ₹287.40 · 76,934 shares12 Jan 2026: ₹281.05 · 2,10,815 shares13 Jan 2026: ₹285.00 · 1,16,939 shares14 Jan 2026: ₹279.60 · 57,399 shares16 Jan 2026: ₹284.05 · 77,155 shares19 Jan 2026: ₹276.20 · 69,114 shares20 Jan 2026: ₹260.10 · 1,39,831 shares21 Jan 2026: ₹255.75 · 1,46,472 shares22 Jan 2026: ₹263.75 · 82,309 shares23 Jan 2026: ₹252.00 · 81,680 shares27 Jan 2026: ₹242.55 · 2,01,835 shares28 Jan 2026: ₹252.40 · 1,32,936 shares29 Jan 2026: ₹244.80 · 1,07,572 shares30 Jan 2026: ₹250.80 · 69,587 shares1 Feb 2026: ₹256.95 · 1,00,824 shares2 Feb 2026: ₹255.90 · 77,702 shares3 Feb 2026: ₹281.45 · 1,38,534 shares4 Feb 2026: ₹289.85 · 1,47,021 shares5 Feb 2026: ₹291.95 · 1,43,343 shares6 Feb 2026: ₹321.10 · 13,53,018 shares9 Feb 2026: ₹339.45 · 13,34,818 shares10 Feb 2026: ₹336.00 · 7,19,192 shares11 Feb 2026: ₹333.70 · 2,83,896 shares12 Feb 2026: ₹329.35 · 1,63,515 shares13 Feb 2026: ₹335.80 · 1,34,483 shares16 Feb 2026: ₹333.65 · 1,32,454 shares17 Feb 2026: ₹343.75 · 2,43,078 shares18 Feb 2026: ₹346.25 · 1,30,598 shares19 Feb 2026: ₹343.70 · 2,60,119 shares20 Feb 2026: ₹360.85 · 3,13,753 shares23 Feb 2026: ₹374.35 · 4,36,984 shares24 Feb 2026: ₹372.70 · 1,66,239 shares25 Feb 2026: ₹365.70 · 92,573 shares26 Feb 2026: ₹375.15 · 1,28,929 shares27 Feb 2026: ₹385.75 · 2,19,073 shares2 Mar 2026: ₹366.50 · 1,96,701 shares4 Mar 2026: ₹348.20 · 95,548 shares5 Mar 2026: ₹362.25 · 4,01,543 shares6 Mar 2026: ₹349.35 · 1,20,058 shares9 Mar 2026: ₹339.65 · 1,41,316 shares10 Mar 2026: ₹356.60 · 37,812 shares11 Mar 2026: ₹374.25 · 2,68,641 shares12 Mar 2026: ₹388.30 · 4,89,343 shares13 Mar 2026: ₹386.65 · 1,72,094 shares16 Mar 2026: ₹367.55 · 3,98,991 shares17 Mar 2026: ₹376.40 · 3,86,777 shares18 Mar 2026: ₹387.60 · 4,10,812 shares19 Mar 2026: ₹378.10 · 2,57,215 shares20 Mar 2026: ₹380.35 · 4,88,481 shares23 Mar 2026: ₹374.15 · 3,31,214 shares24 Mar 2026: ₹390.20 · 2,92,357 shares25 Mar 2026: ₹384.20 · 4,28,027 shares27 Mar 2026: ₹370.55 · 2,11,595 shares30 Mar 2026: ₹352.05 · 1,75,519 shares1 Apr 2026: ₹362.55 · 1,60,997 shares2 Apr 2026: ₹368.00 · 1,71,965 shares6 Apr 2026: ₹367.00 · 1,14,022 shares7 Apr 2026: ₹374.40 · 2,35,133 shares8 Apr 2026: ₹376.40 · 4,48,399 shares9 Apr 2026: ₹371.85 · 2,65,651 shares10 Apr 2026: ₹408.55 · 8,09,674 shares13 Apr 2026: ₹418.10 · 8,58,900 shares15 Apr 2026: ₹423.40 · 4,20,480 shares16 Apr 2026: ₹416.25 · 2,41,938 shares17 Apr 2026: ₹426.55 · 2,11,868 shares20 Apr 2026: ₹412.10 · 2,88,873 shares21 Apr 2026: ₹415.65 · 1,89,863 shares22 Apr 2026: ₹374.10 · 9,56,603 shares23 Apr 2026: ₹370.10 · 15,22,947 shares24 Apr 2026: ₹384.25 · 6,53,816 shares27 Apr 2026: ₹385.20 · 2,87,214 shares28 Apr 2026: ₹413.80 · 8,41,268 shares29 Apr 2026: ₹411.70 · 2,18,471 shares30 Apr 2026: ₹424.55 · 3,36,761 shares4 May 2026: ₹453.25 · 9,19,434 shares5 May 2026: ₹450.30 · 4,82,421 shares6 May 2026: ₹433.90 · 29,94,484 shares7 May 2026: ₹441.70 · 8,63,701 shares8 May 2026: ₹421.25 · 5,34,995 shares11 May 2026: ₹429.95 · 3,88,408 shares12 May 2026: ₹431.30 · 8,03,053 shares13 May 2026: ₹420.60 · 2,56,480 shares14 May 2026: ₹428.05 · 2,70,388 shares15 May 2026: ₹419.15 · 1,65,045 shares18 May 2026: ₹424.85 · 3,78,114 shares19 May 2026: ₹417.75 · 1,53,818 shares20 May 2026: ₹426.35 · 2,31,741 shares21 May 2026: ₹443.75 · 10,06,814 shares22 May 2026: ₹449.00 · 8,06,306 shares25 May 2026: ₹445.50 · 2,74,359 shares26 May 2026: ₹443.25 · 2,97,094 shares27 May 2026: ₹439.90 · 2,77,398 shares29 May 2026: ₹438.95 · 4,41,035 shares1 Jun 2026: ₹428.75 · 2,08,912 shares2 Jun 2026: ₹441.40 · 3,79,440 shares3 Jun 2026: ₹440.35 · 1,16,656 shares4 Jun 2026: ₹447.35 · 4,07,288 shares5 Jun 2026: ₹420.55 · 8,11,735 shares8 Jun 2026: ₹399.85 · 3,73,166 shares9 Jun 2026: ₹411.10 · 1,05,344 shares10 Jun 2026: ₹392.60 · 4,11,411 shares11 Jun 2026: ₹418.55 · 14,41,233 shares12 Jun 2026: ₹432.50 · 16,79,766 shares15 Jun 2026: ₹448.40 · 13,17,360 shares16 Jun 2026: ₹451.60 · 7,55,892 shares17 Jun 2026: ₹451.30 · 3,39,052 shares18 Jun 2026: ₹456.35 · 7,52,428 shares19 Jun 2026: ₹501.95 · 17,09,557 shares22 Jun 2026: ₹548.75 · 38,44,009 shares23 Jun 2026: ₹528.30 · 12,52,534 shares24 Jun 2026: ₹532.00 · 4,83,940 shares25 Jun 2026: ₹565.75 · 20,30,006 shares29 Jun 2026: ₹569.05 · 8,39,068 shares30 Jun 2026: ₹625.45 · 18,28,659 shares1 Jul 2026: ₹656.70 · 8,50,471 shares2 Jul 2026: ₹674.85 · 19,42,332 shares3 Jul 2026: ₹641.15 · 4,79,554 shares6 Jul 2026: ₹641.55 · 7,67,599 shares7 Jul 2026: ₹622.30 · 5,74,697 shares8 Jul 2026: ₹640.30 · 9,68,874 shares9 Jul 2026: ₹633.10 · 12,73,440 shares10 Jul 2026: ₹633.85 · 2,38,201 shares13 Jul 2026: ₹608.55 · 2,72,441 shares14 Jul 2026: ₹586.95 · 6,13,917 shares15 Jul 2026: ₹572.15 · 3,95,480 shares16 Jul 2026: ₹571.55 · 2,86,583 shares17 Jul 2026: ₹543.00 · 3,66,624 shares20 Jul 2026: ₹558.40 · 2,23,701 shares21 Jul 2026: ₹542.40 · 2,29,200 shares22 Jul 2026: ₹545.50 · 3,84,174 shares23 Jul 2026: ₹545.10 · 2,62,591 shares24 Jul 2026: ₹572.35 · 5,93,781 shares27 Jul 2026: ₹587.30 · 3,43,611 shares28 Jul 2026: ₹577.30 · 3,81,368 shares29 Jul 2026: ₹560.50 · 5,93,512 shares30 Jul 2026: ₹555.85 · 6,74,035 shares31 Jul 2026: ₹528.65 · 13,68,096 shares3 Aug 2026: ₹535.20 · 5,61,641 shares4 Aug 2026: ₹508.45 · 4,91,165 shares5 Aug 2026: ₹527.40 · 23,50,482 shares6 Aug 2026: ₹523.90 · 5,53,303 shares7 Aug 2026: ₹525.65 · 4,13,130 shares10 Aug 2026: ₹555.65 · 11,54,876 shares11 Aug 2026: ₹572.55 · 7,77,784 shares12 Aug 2026: ₹574.35 · 3,95,288 shares13 Aug 2026: ₹572.55 · 1,27,640 shares14 Aug 2026: ₹565.20 · 1,81,918 shares17 Aug 2026: ₹593.00 · 5,84,800 shares18 Aug 2026: ₹570.70 · 3,06,764 shares19 Aug 2026: ₹588.40 · 4,05,714 shares20 Aug 2026: ₹624.75 · 14,49,004 shares21 Aug 2026: ₹606.20 · 5,41,316 shares24 Aug 2026: ₹603.30 · 4,52,404 shares25 Aug 2026: ₹584.75 · 3,87,034 shares26 Aug 2026: ₹577.20 · 2,77,081 shares27 Aug 2026: ₹580.25 · 2,28,142 shares28 Aug 2026: ₹635.10 · 13,46,148 shares31 Aug 2026: ₹612.50 · 4,24,867 shares1 Sep 2026: ₹650.50 · 19,22,207 shares2 Sep 2026: ₹641.80 · 12,48,083 shares3 Sep 2026: ₹622.10 · 10,22,172 shares4 Sep 2026: ₹601.25 · 10,05,022 shares7 Sep 2026: ₹619.10 · 4,13,604 shares8 Sep 2026: ₹665.15 · 16,83,816 shares9 Sep 2026: ₹675.80 · 11,54,375 shares10 Sep 2026: ₹677.95 · 12,83,090 shares11 Sep 2026: ₹679.65 · 5,18,414 shares15 Sep 2026: ₹671.45 · 13,06,597 shares16 Sep 2026: ₹645.55 · 10,24,574 shares17 Sep 2026: ₹661.65 · 5,29,510 shares18 Sep 2026: ₹703.05 · 10,67,215 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹372.10 · 3,76,605 shares18 Sep 2025: ₹390.75 · 25,78,681 shares19 Sep 2025: ₹377.90 · 4,16,588 shares22 Sep 2025: ₹376.35 · 3,96,494 shares23 Sep 2025: ₹373.15 · 3,36,234 shares24 Sep 2025: ₹362.45 · 2,62,061 shares25 Sep 2025: ₹352.30 · 3,08,712 shares26 Sep 2025: ₹345.50 · 3,20,227 shares29 Sep 2025: ₹338.85 · 3,23,695 shares30 Sep 2025: ₹347.95 · 4,37,370 shares1 Oct 2025: ₹352.05 · 1,56,086 shares3 Oct 2025: ₹353.30 · 2,83,037 shares6 Oct 2025: ₹343.80 · 2,14,548 shares7 Oct 2025: ₹337.80 · 2,78,662 shares8 Oct 2025: ₹336.30 · 1,66,764 shares9 Oct 2025: ₹343.45 · 3,12,671 shares10 Oct 2025: ₹335.20 · 2,23,054 shares13 Oct 2025: ₹318.90 · 3,54,004 shares14 Oct 2025: ₹315.25 · 4,02,682 shares15 Oct 2025: ₹332.80 · 5,89,348 shares16 Oct 2025: ₹325.90 · 2,70,961 shares17 Oct 2025: ₹322.65 · 1,79,417 shares20 Oct 2025: ₹325.00 · 1,46,540 shares21 Oct 2025: ₹333.10 · 1,13,767 shares23 Oct 2025: ₹325.25 · 1,85,867 shares24 Oct 2025: ₹324.70 · 1,79,214 shares27 Oct 2025: ₹321.05 · 1,39,980 shares28 Oct 2025: ₹324.50 · 1,24,739 shares29 Oct 2025: ₹323.05 · 1,16,059 shares30 Oct 2025: ₹324.90 · 77,997 shares31 Oct 2025: ₹334.95 · 4,42,760 shares3 Nov 2025: ₹335.80 · 3,12,342 shares4 Nov 2025: ₹346.65 · 6,37,190 shares6 Nov 2025: ₹343.85 · 7,41,106 shares7 Nov 2025: ₹337.55 · 2,69,315 shares10 Nov 2025: ₹340.95 · 6,21,921 shares11 Nov 2025: ₹339.95 · 2,64,238 shares12 Nov 2025: ₹338.15 · 2,81,689 shares13 Nov 2025: ₹336.50 · 2,54,323 shares14 Nov 2025: ₹331.50 · 1,87,779 shares17 Nov 2025: ₹332.10 · 1,04,830 shares18 Nov 2025: ₹325.85 · 1,32,515 shares19 Nov 2025: ₹321.45 · 2,85,564 shares20 Nov 2025: ₹335.20 · 3,58,239 shares21 Nov 2025: ₹325.40 · 2,75,030 shares24 Nov 2025: ₹326.10 · 1,51,247 shares25 Nov 2025: ₹334.45 · 1,56,574 shares26 Nov 2025: ₹331.80 · 1,10,835 shares27 Nov 2025: ₹337.55 · 1,41,265 shares28 Nov 2025: ₹331.80 · 59,349 shares1 Dec 2025: ₹324.85 · 1,05,583 shares2 Dec 2025: ₹322.50 · 1,04,956 shares3 Dec 2025: ₹317.90 · 80,140 shares4 Dec 2025: ₹323.25 · 68,771 shares5 Dec 2025: ₹315.20 · 96,457 shares8 Dec 2025: ₹302.95 · 2,74,497 shares9 Dec 2025: ₹290.00 · 3,77,450 shares10 Dec 2025: ₹288.10 · 2,91,648 shares11 Dec 2025: ₹278.05 · 2,37,468 shares12 Dec 2025: ₹279.05 · 1,32,492 shares15 Dec 2025: ₹298.75 · 2,58,103 shares16 Dec 2025: ₹297.95 · 1,48,163 shares17 Dec 2025: ₹293.30 · 1,06,384 shares18 Dec 2025: ₹288.80 · 40,106 shares19 Dec 2025: ₹301.20 · 61,306 shares22 Dec 2025: ₹309.50 · 76,149 shares23 Dec 2025: ₹311.95 · 89,474 shares24 Dec 2025: ₹317.05 · 86,751 shares26 Dec 2025: ₹314.80 · 85,206 shares29 Dec 2025: ₹307.75 · 68,156 shares30 Dec 2025: ₹306.05 · 38,077 shares31 Dec 2025: ₹307.65 · 61,144 shares1 Jan 2026: ₹310.25 · 87,176 shares2 Jan 2026: ₹310.70 · 48,763 shares5 Jan 2026: ₹309.25 · 60,655 shares6 Jan 2026: ₹309.70 · 1,18,928 shares7 Jan 2026: ₹307.50 · 44,152 shares8 Jan 2026: ₹294.80 · 66,664 shares9 Jan 2026: ₹287.40 · 76,934 shares12 Jan 2026: ₹281.05 · 2,10,815 shares13 Jan 2026: ₹285.00 · 1,16,939 shares14 Jan 2026: ₹279.60 · 57,399 shares16 Jan 2026: ₹284.05 · 77,155 shares19 Jan 2026: ₹276.20 · 69,114 shares20 Jan 2026: ₹260.10 · 1,39,831 shares21 Jan 2026: ₹255.75 · 1,46,472 shares22 Jan 2026: ₹263.75 · 82,309 shares23 Jan 2026: ₹252.00 · 81,680 shares27 Jan 2026: ₹242.55 · 2,01,835 shares28 Jan 2026: ₹252.40 · 1,32,936 shares29 Jan 2026: ₹244.80 · 1,07,572 shares30 Jan 2026: ₹250.80 · 69,587 shares1 Feb 2026: ₹256.95 · 1,00,824 shares2 Feb 2026: ₹255.90 · 77,702 shares3 Feb 2026: ₹281.45 · 1,38,534 shares4 Feb 2026: ₹289.85 · 1,47,021 shares5 Feb 2026: ₹291.95 · 1,43,343 shares6 Feb 2026: ₹321.10 · 13,53,018 shares9 Feb 2026: ₹339.45 · 13,34,818 shares10 Feb 2026: ₹336.00 · 7,19,192 shares11 Feb 2026: ₹333.70 · 2,83,896 shares12 Feb 2026: ₹329.35 · 1,63,515 shares13 Feb 2026: ₹335.80 · 1,34,483 shares16 Feb 2026: ₹333.65 · 1,32,454 shares17 Feb 2026: ₹343.75 · 2,43,078 shares18 Feb 2026: ₹346.25 · 1,30,598 shares19 Feb 2026: ₹343.70 · 2,60,119 shares20 Feb 2026: ₹360.85 · 3,13,753 shares23 Feb 2026: ₹374.35 · 4,36,984 shares24 Feb 2026: ₹372.70 · 1,66,239 shares25 Feb 2026: ₹365.70 · 92,573 shares26 Feb 2026: ₹375.15 · 1,28,929 shares27 Feb 2026: ₹385.75 · 2,19,073 shares2 Mar 2026: ₹366.50 · 1,96,701 shares4 Mar 2026: ₹348.20 · 95,548 shares5 Mar 2026: ₹362.25 · 4,01,543 shares6 Mar 2026: ₹349.35 · 1,20,058 shares9 Mar 2026: ₹339.65 · 1,41,316 shares10 Mar 2026: ₹356.60 · 37,812 shares11 Mar 2026: ₹374.25 · 2,68,641 shares12 Mar 2026: ₹388.30 · 4,89,343 shares13 Mar 2026: ₹386.65 · 1,72,094 shares16 Mar 2026: ₹367.55 · 3,98,991 shares17 Mar 2026: ₹376.40 · 3,86,777 shares18 Mar 2026: ₹387.60 · 4,10,812 shares19 Mar 2026: ₹378.10 · 2,57,215 shares20 Mar 2026: ₹380.35 · 4,88,481 shares23 Mar 2026: ₹374.15 · 3,31,214 shares24 Mar 2026: ₹390.20 · 2,92,357 shares25 Mar 2026: ₹384.20 · 4,28,027 shares27 Mar 2026: ₹370.55 · 2,11,595 shares30 Mar 2026: ₹352.05 · 1,75,519 shares1 Apr 2026: ₹362.55 · 1,60,997 shares2 Apr 2026: ₹368.00 · 1,71,965 shares6 Apr 2026: ₹367.00 · 1,14,022 shares7 Apr 2026: ₹374.40 · 2,35,133 shares8 Apr 2026: ₹376.40 · 4,48,399 shares9 Apr 2026: ₹371.85 · 2,65,651 shares10 Apr 2026: ₹408.55 · 8,09,674 shares13 Apr 2026: ₹418.10 · 8,58,900 shares15 Apr 2026: ₹423.40 · 4,20,480 shares16 Apr 2026: ₹416.25 · 2,41,938 shares17 Apr 2026: ₹426.55 · 2,11,868 shares20 Apr 2026: ₹412.10 · 2,88,873 shares21 Apr 2026: ₹415.65 · 1,89,863 shares22 Apr 2026: ₹374.10 · 9,56,603 shares23 Apr 2026: ₹370.10 · 15,22,947 shares24 Apr 2026: ₹384.25 · 6,53,816 shares27 Apr 2026: ₹385.20 · 2,87,214 shares28 Apr 2026: ₹413.80 · 8,41,268 shares29 Apr 2026: ₹411.70 · 2,18,471 shares30 Apr 2026: ₹424.55 · 3,36,761 shares4 May 2026: ₹453.25 · 9,19,434 shares5 May 2026: ₹450.30 · 4,82,421 shares6 May 2026: ₹433.90 · 29,94,484 shares7 May 2026: ₹441.70 · 8,63,701 shares8 May 2026: ₹421.25 · 5,34,995 shares11 May 2026: ₹429.95 · 3,88,408 shares12 May 2026: ₹431.30 · 8,03,053 shares13 May 2026: ₹420.60 · 2,56,480 shares14 May 2026: ₹428.05 · 2,70,388 shares15 May 2026: ₹419.15 · 1,65,045 shares18 May 2026: ₹424.85 · 3,78,114 shares19 May 2026: ₹417.75 · 1,53,818 shares20 May 2026: ₹426.35 · 2,31,741 shares21 May 2026: ₹443.75 · 10,06,814 shares22 May 2026: ₹449.00 · 8,06,306 shares25 May 2026: ₹445.50 · 2,74,359 shares26 May 2026: ₹443.25 · 2,97,094 shares27 May 2026: ₹439.90 · 2,77,398 shares29 May 2026: ₹438.95 · 4,41,035 shares1 Jun 2026: ₹428.75 · 2,08,912 shares2 Jun 2026: ₹441.40 · 3,79,440 shares3 Jun 2026: ₹440.35 · 1,16,656 shares4 Jun 2026: ₹447.35 · 4,07,288 shares5 Jun 2026: ₹420.55 · 8,11,735 shares8 Jun 2026: ₹399.85 · 3,73,166 shares9 Jun 2026: ₹411.10 · 1,05,344 shares10 Jun 2026: ₹392.60 · 4,11,411 shares11 Jun 2026: ₹418.55 · 14,41,233 shares12 Jun 2026: ₹432.50 · 16,79,766 shares15 Jun 2026: ₹448.40 · 13,17,360 shares16 Jun 2026: ₹451.60 · 7,55,892 shares17 Jun 2026: ₹451.30 · 3,39,052 shares18 Jun 2026: ₹456.35 · 7,52,428 shares19 Jun 2026: ₹501.95 · 17,09,557 shares22 Jun 2026: ₹548.75 · 38,44,009 shares23 Jun 2026: ₹528.30 · 12,52,534 shares24 Jun 2026: ₹532.00 · 4,83,940 shares25 Jun 2026: ₹565.75 · 20,30,006 shares29 Jun 2026: ₹569.05 · 8,39,068 shares30 Jun 2026: ₹625.45 · 18,28,659 shares1 Jul 2026: ₹656.70 · 8,50,471 shares2 Jul 2026: ₹674.85 · 19,42,332 shares3 Jul 2026: ₹641.15 · 4,79,554 shares6 Jul 2026: ₹641.55 · 7,67,599 shares7 Jul 2026: ₹622.30 · 5,74,697 shares8 Jul 2026: ₹640.30 · 9,68,874 shares9 Jul 2026: ₹633.10 · 12,73,440 shares10 Jul 2026: ₹633.85 · 2,38,201 shares13 Jul 2026: ₹608.55 · 2,72,441 shares14 Jul 2026: ₹586.95 · 6,13,917 shares15 Jul 2026: ₹572.15 · 3,95,480 shares16 Jul 2026: ₹571.55 · 2,86,583 shares17 Jul 2026: ₹543.00 · 3,66,624 shares20 Jul 2026: ₹558.40 · 2,23,701 shares21 Jul 2026: ₹542.40 · 2,29,200 shares22 Jul 2026: ₹545.50 · 3,84,174 shares23 Jul 2026: ₹545.10 · 2,62,591 shares24 Jul 2026: ₹572.35 · 5,93,781 shares27 Jul 2026: ₹587.30 · 3,43,611 shares28 Jul 2026: ₹577.30 · 3,81,368 shares29 Jul 2026: ₹560.50 · 5,93,512 shares30 Jul 2026: ₹555.85 · 6,74,035 shares31 Jul 2026: ₹528.65 · 13,68,096 shares3 Aug 2026: ₹535.20 · 5,61,641 shares4 Aug 2026: ₹508.45 · 4,91,165 shares5 Aug 2026: ₹527.40 · 23,50,482 shares6 Aug 2026: ₹523.90 · 5,53,303 shares7 Aug 2026: ₹525.65 · 4,13,130 shares10 Aug 2026: ₹555.65 · 11,54,876 shares11 Aug 2026: ₹572.55 · 7,77,784 shares12 Aug 2026: ₹574.35 · 3,95,288 shares13 Aug 2026: ₹572.55 · 1,27,640 shares14 Aug 2026: ₹565.20 · 1,81,918 shares17 Aug 2026: ₹593.00 · 5,84,800 shares18 Aug 2026: ₹570.70 · 3,06,764 shares19 Aug 2026: ₹588.40 · 4,05,714 shares20 Aug 2026: ₹624.75 · 14,49,004 shares21 Aug 2026: ₹606.20 · 5,41,316 shares24 Aug 2026: ₹603.30 · 4,52,404 shares25 Aug 2026: ₹584.75 · 3,87,034 shares26 Aug 2026: ₹577.20 · 2,77,081 shares27 Aug 2026: ₹580.25 · 2,28,142 shares28 Aug 2026: ₹635.10 · 13,46,148 shares31 Aug 2026: ₹612.50 · 4,24,867 shares1 Sep 2026: ₹650.50 · 19,22,207 shares2 Sep 2026: ₹641.80 · 12,48,083 shares3 Sep 2026: ₹622.10 · 10,22,172 shares4 Sep 2026: ₹601.25 · 10,05,022 shares7 Sep 2026: ₹619.10 · 4,13,604 shares8 Sep 2026: ₹665.15 · 16,83,816 shares9 Sep 2026: ₹675.80 · 11,54,375 shares10 Sep 2026: ₹677.95 · 12,83,090 shares11 Sep 2026: ₹679.65 · 5,18,414 shares15 Sep 2026: ₹671.45 · 13,06,597 shares16 Sep 2026: ₹645.55 · 10,24,574 shares17 Sep 2026: ₹661.65 · 5,29,510 shares18 Sep 2026: ₹703.05 · 10,67,215 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹372.10 · 3,76,605 shares18 Sep 2025: ₹390.75 · 25,78,681 shares19 Sep 2025: ₹377.90 · 4,16,588 shares22 Sep 2025: ₹376.35 · 3,96,494 shares23 Sep 2025: ₹373.15 · 3,36,234 shares24 Sep 2025: ₹362.45 · 2,62,061 shares25 Sep 2025: ₹352.30 · 3,08,712 shares26 Sep 2025: ₹345.50 · 3,20,227 shares29 Sep 2025: ₹338.85 · 3,23,695 shares30 Sep 2025: ₹347.95 · 4,37,370 shares1 Oct 2025: ₹352.05 · 1,56,086 shares3 Oct 2025: ₹353.30 · 2,83,037 shares6 Oct 2025: ₹343.80 · 2,14,548 shares7 Oct 2025: ₹337.80 · 2,78,662 shares8 Oct 2025: ₹336.30 · 1,66,764 shares9 Oct 2025: ₹343.45 · 3,12,671 shares10 Oct 2025: ₹335.20 · 2,23,054 shares13 Oct 2025: ₹318.90 · 3,54,004 shares14 Oct 2025: ₹315.25 · 4,02,682 shares15 Oct 2025: ₹332.80 · 5,89,348 shares16 Oct 2025: ₹325.90 · 2,70,961 shares17 Oct 2025: ₹322.65 · 1,79,417 shares20 Oct 2025: ₹325.00 · 1,46,540 shares21 Oct 2025: ₹333.10 · 1,13,767 shares23 Oct 2025: ₹325.25 · 1,85,867 shares24 Oct 2025: ₹324.70 · 1,79,214 shares27 Oct 2025: ₹321.05 · 1,39,980 shares28 Oct 2025: ₹324.50 · 1,24,739 shares29 Oct 2025: ₹323.05 · 1,16,059 shares30 Oct 2025: ₹324.90 · 77,997 shares31 Oct 2025: ₹334.95 · 4,42,760 shares3 Nov 2025: ₹335.80 · 3,12,342 shares4 Nov 2025: ₹346.65 · 6,37,190 shares6 Nov 2025: ₹343.85 · 7,41,106 shares7 Nov 2025: ₹337.55 · 2,69,315 shares10 Nov 2025: ₹340.95 · 6,21,921 shares11 Nov 2025: ₹339.95 · 2,64,238 shares12 Nov 2025: ₹338.15 · 2,81,689 shares13 Nov 2025: ₹336.50 · 2,54,323 shares14 Nov 2025: ₹331.50 · 1,87,779 shares17 Nov 2025: ₹332.10 · 1,04,830 shares18 Nov 2025: ₹325.85 · 1,32,515 shares19 Nov 2025: ₹321.45 · 2,85,564 shares20 Nov 2025: ₹335.20 · 3,58,239 shares21 Nov 2025: ₹325.40 · 2,75,030 shares24 Nov 2025: ₹326.10 · 1,51,247 shares25 Nov 2025: ₹334.45 · 1,56,574 shares26 Nov 2025: ₹331.80 · 1,10,835 shares27 Nov 2025: ₹337.55 · 1,41,265 shares28 Nov 2025: ₹331.80 · 59,349 shares1 Dec 2025: ₹324.85 · 1,05,583 shares2 Dec 2025: ₹322.50 · 1,04,956 shares3 Dec 2025: ₹317.90 · 80,140 shares4 Dec 2025: ₹323.25 · 68,771 shares5 Dec 2025: ₹315.20 · 96,457 shares8 Dec 2025: ₹302.95 · 2,74,497 shares9 Dec 2025: ₹290.00 · 3,77,450 shares10 Dec 2025: ₹288.10 · 2,91,648 shares11 Dec 2025: ₹278.05 · 2,37,468 shares12 Dec 2025: ₹279.05 · 1,32,492 shares15 Dec 2025: ₹298.75 · 2,58,103 shares16 Dec 2025: ₹297.95 · 1,48,163 shares17 Dec 2025: ₹293.30 · 1,06,384 shares18 Dec 2025: ₹288.80 · 40,106 shares19 Dec 2025: ₹301.20 · 61,306 shares22 Dec 2025: ₹309.50 · 76,149 shares23 Dec 2025: ₹311.95 · 89,474 shares24 Dec 2025: ₹317.05 · 86,751 shares26 Dec 2025: ₹314.80 · 85,206 shares29 Dec 2025: ₹307.75 · 68,156 shares30 Dec 2025: ₹306.05 · 38,077 shares31 Dec 2025: ₹307.65 · 61,144 shares1 Jan 2026: ₹310.25 · 87,176 shares2 Jan 2026: ₹310.70 · 48,763 shares5 Jan 2026: ₹309.25 · 60,655 shares6 Jan 2026: ₹309.70 · 1,18,928 shares7 Jan 2026: ₹307.50 · 44,152 shares8 Jan 2026: ₹294.80 · 66,664 shares9 Jan 2026: ₹287.40 · 76,934 shares12 Jan 2026: ₹281.05 · 2,10,815 shares13 Jan 2026: ₹285.00 · 1,16,939 shares14 Jan 2026: ₹279.60 · 57,399 shares16 Jan 2026: ₹284.05 · 77,155 shares19 Jan 2026: ₹276.20 · 69,114 shares20 Jan 2026: ₹260.10 · 1,39,831 shares21 Jan 2026: ₹255.75 · 1,46,472 shares22 Jan 2026: ₹263.75 · 82,309 shares23 Jan 2026: ₹252.00 · 81,680 shares27 Jan 2026: ₹242.55 · 2,01,835 shares28 Jan 2026: ₹252.40 · 1,32,936 shares29 Jan 2026: ₹244.80 · 1,07,572 shares30 Jan 2026: ₹250.80 · 69,587 shares1 Feb 2026: ₹256.95 · 1,00,824 shares2 Feb 2026: ₹255.90 · 77,702 shares3 Feb 2026: ₹281.45 · 1,38,534 shares4 Feb 2026: ₹289.85 · 1,47,021 shares5 Feb 2026: ₹291.95 · 1,43,343 shares6 Feb 2026: ₹321.10 · 13,53,018 shares9 Feb 2026: ₹339.45 · 13,34,818 shares10 Feb 2026: ₹336.00 · 7,19,192 shares11 Feb 2026: ₹333.70 · 2,83,896 shares12 Feb 2026: ₹329.35 · 1,63,515 shares13 Feb 2026: ₹335.80 · 1,34,483 shares16 Feb 2026: ₹333.65 · 1,32,454 shares17 Feb 2026: ₹343.75 · 2,43,078 shares18 Feb 2026: ₹346.25 · 1,30,598 shares19 Feb 2026: ₹343.70 · 2,60,119 shares20 Feb 2026: ₹360.85 · 3,13,753 shares23 Feb 2026: ₹374.35 · 4,36,984 shares24 Feb 2026: ₹372.70 · 1,66,239 shares25 Feb 2026: ₹365.70 · 92,573 shares26 Feb 2026: ₹375.15 · 1,28,929 shares27 Feb 2026: ₹385.75 · 2,19,073 shares2 Mar 2026: ₹366.50 · 1,96,701 shares4 Mar 2026: ₹348.20 · 95,548 shares5 Mar 2026: ₹362.25 · 4,01,543 shares6 Mar 2026: ₹349.35 · 1,20,058 shares9 Mar 2026: ₹339.65 · 1,41,316 shares10 Mar 2026: ₹356.60 · 37,812 shares11 Mar 2026: ₹374.25 · 2,68,641 shares12 Mar 2026: ₹388.30 · 4,89,343 shares13 Mar 2026: ₹386.65 · 1,72,094 shares16 Mar 2026: ₹367.55 · 3,98,991 shares17 Mar 2026: ₹376.40 · 3,86,777 shares18 Mar 2026: ₹387.60 · 4,10,812 shares19 Mar 2026: ₹378.10 · 2,57,215 shares20 Mar 2026: ₹380.35 · 4,88,481 shares23 Mar 2026: ₹374.15 · 3,31,214 shares24 Mar 2026: ₹390.20 · 2,92,357 shares25 Mar 2026: ₹384.20 · 4,28,027 shares27 Mar 2026: ₹370.55 · 2,11,595 shares30 Mar 2026: ₹352.05 · 1,75,519 shares1 Apr 2026: ₹362.55 · 1,60,997 shares2 Apr 2026: ₹368.00 · 1,71,965 shares6 Apr 2026: ₹367.00 · 1,14,022 shares7 Apr 2026: ₹374.40 · 2,35,133 shares8 Apr 2026: ₹376.40 · 4,48,399 shares9 Apr 2026: ₹371.85 · 2,65,651 shares10 Apr 2026: ₹408.55 · 8,09,674 shares13 Apr 2026: ₹418.10 · 8,58,900 shares15 Apr 2026: ₹423.40 · 4,20,480 shares16 Apr 2026: ₹416.25 · 2,41,938 shares17 Apr 2026: ₹426.55 · 2,11,868 shares20 Apr 2026: ₹412.10 · 2,88,873 shares21 Apr 2026: ₹415.65 · 1,89,863 shares22 Apr 2026: ₹374.10 · 9,56,603 shares23 Apr 2026: ₹370.10 · 15,22,947 shares24 Apr 2026: ₹384.25 · 6,53,816 shares27 Apr 2026: ₹385.20 · 2,87,214 shares28 Apr 2026: ₹413.80 · 8,41,268 shares29 Apr 2026: ₹411.70 · 2,18,471 shares30 Apr 2026: ₹424.55 · 3,36,761 shares4 May 2026: ₹453.25 · 9,19,434 shares5 May 2026: ₹450.30 · 4,82,421 shares6 May 2026: ₹433.90 · 29,94,484 shares7 May 2026: ₹441.70 · 8,63,701 shares8 May 2026: ₹421.25 · 5,34,995 shares11 May 2026: ₹429.95 · 3,88,408 shares12 May 2026: ₹431.30 · 8,03,053 shares13 May 2026: ₹420.60 · 2,56,480 shares14 May 2026: ₹428.05 · 2,70,388 shares15 May 2026: ₹419.15 · 1,65,045 shares18 May 2026: ₹424.85 · 3,78,114 shares19 May 2026: ₹417.75 · 1,53,818 shares20 May 2026: ₹426.35 · 2,31,741 shares21 May 2026: ₹443.75 · 10,06,814 shares22 May 2026: ₹449.00 · 8,06,306 shares25 May 2026: ₹445.50 · 2,74,359 shares26 May 2026: ₹443.25 · 2,97,094 shares27 May 2026: ₹439.90 · 2,77,398 shares29 May 2026: ₹438.95 · 4,41,035 shares1 Jun 2026: ₹428.75 · 2,08,912 shares2 Jun 2026: ₹441.40 · 3,79,440 shares3 Jun 2026: ₹440.35 · 1,16,656 shares4 Jun 2026: ₹447.35 · 4,07,288 shares5 Jun 2026: ₹420.55 · 8,11,735 shares8 Jun 2026: ₹399.85 · 3,73,166 shares9 Jun 2026: ₹411.10 · 1,05,344 shares10 Jun 2026: ₹392.60 · 4,11,411 shares11 Jun 2026: ₹418.55 · 14,41,233 shares12 Jun 2026: ₹432.50 · 16,79,766 shares15 Jun 2026: ₹448.40 · 13,17,360 shares16 Jun 2026: ₹451.60 · 7,55,892 shares17 Jun 2026: ₹451.30 · 3,39,052 shares18 Jun 2026: ₹456.35 · 7,52,428 shares19 Jun 2026: ₹501.95 · 17,09,557 shares22 Jun 2026: ₹548.75 · 38,44,009 shares23 Jun 2026: ₹528.30 · 12,52,534 shares24 Jun 2026: ₹532.00 · 4,83,940 shares25 Jun 2026: ₹565.75 · 20,30,006 shares29 Jun 2026: ₹569.05 · 8,39,068 shares30 Jun 2026: ₹625.45 · 18,28,659 shares1 Jul 2026: ₹656.70 · 8,50,471 shares2 Jul 2026: ₹674.85 · 19,42,332 shares3 Jul 2026: ₹641.15 · 4,79,554 shares6 Jul 2026: ₹641.55 · 7,67,599 shares7 Jul 2026: ₹622.30 · 5,74,697 shares8 Jul 2026: ₹640.30 · 9,68,874 shares9 Jul 2026: ₹633.10 · 12,73,440 shares10 Jul 2026: ₹633.85 · 2,38,201 shares13 Jul 2026: ₹608.55 · 2,72,441 shares14 Jul 2026: ₹586.95 · 6,13,917 shares15 Jul 2026: ₹572.15 · 3,95,480 shares16 Jul 2026: ₹571.55 · 2,86,583 shares17 Jul 2026: ₹543.00 · 3,66,624 shares20 Jul 2026: ₹558.40 · 2,23,701 shares21 Jul 2026: ₹542.40 · 2,29,200 shares22 Jul 2026: ₹545.50 · 3,84,174 shares23 Jul 2026: ₹545.10 · 2,62,591 shares24 Jul 2026: ₹572.35 · 5,93,781 shares27 Jul 2026: ₹587.30 · 3,43,611 shares28 Jul 2026: ₹577.30 · 3,81,368 shares29 Jul 2026: ₹560.50 · 5,93,512 shares30 Jul 2026: ₹555.85 · 6,74,035 shares31 Jul 2026: ₹528.65 · 13,68,096 shares3 Aug 2026: ₹535.20 · 5,61,641 shares4 Aug 2026: ₹508.45 · 4,91,165 shares5 Aug 2026: ₹527.40 · 23,50,482 shares6 Aug 2026: ₹523.90 · 5,53,303 shares7 Aug 2026: ₹525.65 · 4,13,130 shares10 Aug 2026: ₹555.65 · 11,54,876 shares11 Aug 2026: ₹572.55 · 7,77,784 shares12 Aug 2026: ₹574.35 · 3,95,288 shares13 Aug 2026: ₹572.55 · 1,27,640 shares14 Aug 2026: ₹565.20 · 1,81,918 shares17 Aug 2026: ₹593.00 · 5,84,800 shares18 Aug 2026: ₹570.70 · 3,06,764 shares19 Aug 2026: ₹588.40 · 4,05,714 shares20 Aug 2026: ₹624.75 · 14,49,004 shares21 Aug 2026: ₹606.20 · 5,41,316 shares24 Aug 2026: ₹603.30 · 4,52,404 shares25 Aug 2026: ₹584.75 · 3,87,034 shares26 Aug 2026: ₹577.20 · 2,77,081 shares27 Aug 2026: ₹580.25 · 2,28,142 shares28 Aug 2026: ₹635.10 · 13,46,148 shares31 Aug 2026: ₹612.50 · 4,24,867 shares1 Sep 2026: ₹650.50 · 19,22,207 shares2 Sep 2026: ₹641.80 · 12,48,083 shares3 Sep 2026: ₹622.10 · 10,22,172 shares4 Sep 2026: ₹601.25 · 10,05,022 shares7 Sep 2026: ₹619.10 · 4,13,604 shares8 Sep 2026: ₹665.15 · 16,83,816 shares9 Sep 2026: ₹675.80 · 11,54,375 shares10 Sep 2026: ₹677.95 · 12,83,090 shares11 Sep 2026: ₹679.65 · 5,18,414 shares15 Sep 2026: ₹671.45 · 13,06,597 shares16 Sep 2026: ₹645.55 · 10,24,574 shares17 Sep 2026: ₹661.65 · 5,29,510 shares18 Sep 2026: ₹703.05 · 10,67,215 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.