ANVESHAN
Theme
Create account
Stocks · VERTOZ · industry unknown

VERTOZ LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹37.04
18 Sep 2026 · −54.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.63 · 9,73,610 shares18 Sep 2025: ₹79.47 · 2,50,921 shares19 Sep 2025: ₹77.61 · 1,39,149 shares22 Sep 2025: ₹78.94 · 89,208 shares23 Sep 2025: ₹77.99 · 52,008 shares24 Sep 2025: ₹76.74 · 52,729 shares25 Sep 2025: ₹74.68 · 1,04,557 shares26 Sep 2025: ₹73.85 · 1,70,825 shares29 Sep 2025: ₹73.57 · 1,27,004 shares30 Sep 2025: ₹73.89 · 1,92,366 shares1 Oct 2025: ₹74.18 · 66,873 shares3 Oct 2025: ₹75.07 · 74,610 shares6 Oct 2025: ₹73.67 · 82,213 shares7 Oct 2025: ₹71.85 · 72,968 shares8 Oct 2025: ₹70.74 · 77,729 shares9 Oct 2025: ₹68.80 · 2,10,262 shares10 Oct 2025: ₹70.74 · 83,518 shares13 Oct 2025: ₹69.54 · 52,459 shares14 Oct 2025: ₹68.86 · 99,684 shares15 Oct 2025: ₹68.81 · 41,738 shares16 Oct 2025: ₹68.29 · 70,695 shares17 Oct 2025: ₹68.60 · 2,69,398 shares20 Oct 2025: ₹68.09 · 78,562 shares21 Oct 2025: ₹69.35 · 71,670 shares23 Oct 2025: ₹69.60 · 1,70,536 shares24 Oct 2025: ₹68.64 · 1,10,090 shares27 Oct 2025: ₹68.85 · 2,67,122 shares28 Oct 2025: ₹69.01 · 1,43,747 shares29 Oct 2025: ₹68.78 · 1,58,581 shares30 Oct 2025: ₹68.30 · 4,36,894 shares31 Oct 2025: ₹68.17 · 1,66,038 shares3 Nov 2025: ₹68.56 · 1,59,035 shares4 Nov 2025: ₹71.27 · 2,75,420 shares6 Nov 2025: ₹70.01 · 8,21,150 shares7 Nov 2025: ₹69.01 · 1,78,793 shares10 Nov 2025: ₹68.29 · 3,26,428 shares11 Nov 2025: ₹68.70 · 2,45,857 shares12 Nov 2025: ₹69.61 · 2,79,467 shares13 Nov 2025: ₹69.68 · 2,39,670 shares14 Nov 2025: ₹70.47 · 4,02,666 shares17 Nov 2025: ₹70.62 · 2,03,118 shares18 Nov 2025: ₹70.90 · 2,67,845 shares19 Nov 2025: ₹70.25 · 1,70,482 shares20 Nov 2025: ₹71.23 · 2,35,041 shares21 Nov 2025: ₹71.06 · 1,90,792 shares24 Nov 2025: ₹70.64 · 2,43,374 shares25 Nov 2025: ₹71.56 · 4,70,736 shares26 Nov 2025: ₹74.43 · 3,67,891 shares27 Nov 2025: ₹73.55 · 1,27,046 shares28 Nov 2025: ₹71.62 · 2,26,250 shares1 Dec 2025: ₹72.50 · 1,80,942 shares2 Dec 2025: ₹72.58 · 1,64,089 shares3 Dec 2025: ₹72.28 · 2,08,548 shares4 Dec 2025: ₹71.15 · 1,96,724 shares5 Dec 2025: ₹72.31 · 2,30,038 shares8 Dec 2025: ₹71.93 · 2,27,922 shares9 Dec 2025: ₹71.96 · 2,06,826 shares10 Dec 2025: ₹72.04 · 2,27,747 shares11 Dec 2025: ₹73.01 · 2,20,632 shares12 Dec 2025: ₹75.15 · 2,92,043 shares15 Dec 2025: ₹74.46 · 2,61,460 shares16 Dec 2025: ₹73.13 · 2,13,177 shares17 Dec 2025: ₹74.09 · 2,04,889 shares18 Dec 2025: ₹73.07 · 1,59,021 shares19 Dec 2025: ₹74.76 · 1,94,813 shares22 Dec 2025: ₹73.71 · 1,72,778 shares23 Dec 2025: ₹73.90 · 1,66,656 shares24 Dec 2025: ₹74.55 · 3,72,653 shares26 Dec 2025: ₹74.12 · 1,69,988 shares29 Dec 2025: ₹73.97 · 1,99,142 shares30 Dec 2025: ₹70.63 · 2,75,092 shares31 Dec 2025: ₹71.29 · 1,73,364 shares1 Jan 2026: ₹70.39 · 1,68,507 shares2 Jan 2026: ₹69.80 · 1,55,294 shares5 Jan 2026: ₹69.58 · 1,69,034 shares6 Jan 2026: ₹67.53 · 5,93,173 shares7 Jan 2026: ₹68.64 · 3,29,185 shares8 Jan 2026: ₹68.23 · 2,27,530 shares9 Jan 2026: ₹68.51 · 2,13,576 shares12 Jan 2026: ₹68.79 · 2,68,956 shares13 Jan 2026: ₹68.72 · 2,14,400 shares14 Jan 2026: ₹69.07 · 2,19,008 shares16 Jan 2026: ₹69.31 · 2,49,611 shares19 Jan 2026: ₹68.79 · 1,84,774 shares20 Jan 2026: ₹67.52 · 1,69,141 shares21 Jan 2026: ₹67.74 · 2,83,091 shares22 Jan 2026: ₹68.11 · 3,00,058 shares23 Jan 2026: ₹63.75 · 3,17,204 shares27 Jan 2026: ₹61.12 · 2,42,520 shares28 Jan 2026: ₹61.94 · 2,80,775 shares29 Jan 2026: ₹56.47 · 2,26,166 shares30 Jan 2026: ₹55.80 · 2,93,574 shares1 Feb 2026: ₹56.11 · 1,39,985 shares2 Feb 2026: ₹54.13 · 1,91,280 shares3 Feb 2026: ₹55.34 · 1,46,036 shares4 Feb 2026: ₹56.56 · 2,11,032 shares5 Feb 2026: ₹53.88 · 1,93,119 shares6 Feb 2026: ₹54.89 · 1,84,660 shares9 Feb 2026: ₹54.76 · 1,65,724 shares10 Feb 2026: ₹54.22 · 1,87,054 shares11 Feb 2026: ₹52.72 · 3,61,253 shares12 Feb 2026: ₹51.55 · 1,81,555 shares13 Feb 2026: ₹50.82 · 1,78,501 shares16 Feb 2026: ₹48.00 · 1,09,581 shares17 Feb 2026: ₹51.54 · 4,30,436 shares18 Feb 2026: ₹50.08 · 1,72,228 shares19 Feb 2026: ₹48.69 · 1,61,095 shares20 Feb 2026: ₹47.87 · 1,54,092 shares23 Feb 2026: ₹47.13 · 81,513 shares24 Feb 2026: ₹46.53 · 1,66,545 shares25 Feb 2026: ₹45.98 · 1,46,998 shares26 Feb 2026: ₹46.20 · 2,07,729 shares27 Feb 2026: ₹47.87 · 3,92,406 shares2 Mar 2026: ₹45.01 · 2,39,073 shares4 Mar 2026: ₹42.87 · 1,64,353 shares5 Mar 2026: ₹41.65 · 2,05,233 shares6 Mar 2026: ₹40.81 · 2,14,437 shares9 Mar 2026: ₹40.89 · 2,02,282 shares10 Mar 2026: ₹41.85 · 1,23,304 shares11 Mar 2026: ₹40.98 · 1,90,307 shares12 Mar 2026: ₹39.26 · 2,82,823 shares13 Mar 2026: ₹36.19 · 3,08,722 shares16 Mar 2026: ₹35.58 · 1,66,955 shares17 Mar 2026: ₹34.80 · 1,14,104 shares18 Mar 2026: ₹37.73 · 2,47,650 shares19 Mar 2026: ₹36.16 · 1,07,318 shares20 Mar 2026: ₹37.62 · 1,28,791 shares23 Mar 2026: ₹35.27 · 98,313 shares24 Mar 2026: ₹35.69 · 97,290 shares25 Mar 2026: ₹36.49 · 1,79,256 shares27 Mar 2026: ₹31.96 · 8,24,435 shares30 Mar 2026: ₹28.19 · 7,31,191 shares1 Apr 2026: ₹31.14 · 3,46,944 shares2 Apr 2026: ₹33.02 · 1,58,365 shares6 Apr 2026: ₹37.35 · 1,73,095 shares7 Apr 2026: ₹38.17 · 1,59,265 shares8 Apr 2026: ₹40.12 · 2,19,267 shares9 Apr 2026: ₹40.81 · 90,503 shares10 Apr 2026: ₹43.31 · 1,96,117 shares13 Apr 2026: ₹44.71 · 1,19,954 shares15 Apr 2026: ₹49.16 · 2,45,164 shares16 Apr 2026: ₹51.83 · 1,88,682 shares17 Apr 2026: ₹52.91 · 1,53,150 shares20 Apr 2026: ₹53.21 · 1,25,744 shares21 Apr 2026: ₹50.53 · 1,21,604 shares22 Apr 2026: ₹51.24 · 74,559 shares23 Apr 2026: ₹51.70 · 57,783 shares24 Apr 2026: ₹50.36 · 61,826 shares27 Apr 2026: ₹51.43 · 65,560 shares28 Apr 2026: ₹51.18 · 69,652 shares29 Apr 2026: ₹50.21 · 1,28,496 shares30 Apr 2026: ₹49.53 · 46,894 shares4 May 2026: ₹48.20 · 73,242 shares5 May 2026: ₹47.48 · 31,954 shares6 May 2026: ₹48.81 · 43,686 shares7 May 2026: ₹49.76 · 45,741 shares8 May 2026: ₹47.92 · 1,44,261 shares11 May 2026: ₹51.20 · 2,51,979 shares12 May 2026: ₹48.42 · 77,435 shares13 May 2026: ₹48.09 · 43,977 shares14 May 2026: ₹47.91 · 40,338 shares15 May 2026: ₹45.99 · 51,267 shares18 May 2026: ₹43.92 · 58,147 shares19 May 2026: ₹45.02 · 30,569 shares20 May 2026: ₹44.79 · 31,273 shares21 May 2026: ₹45.80 · 43,650 shares22 May 2026: ₹47.15 · 47,581 shares25 May 2026: ₹47.37 · 54,968 shares26 May 2026: ₹47.44 · 39,728 shares27 May 2026: ₹47.58 · 22,795 shares29 May 2026: ₹47.72 · 36,028 shares1 Jun 2026: ₹46.13 · 33,670 shares2 Jun 2026: ₹45.23 · 28,823 shares3 Jun 2026: ₹42.97 · 1,05,741 shares4 Jun 2026: ₹40.86 · 1,23,054 shares5 Jun 2026: ₹38.73 · 1,81,362 shares8 Jun 2026: ₹40.65 · 8,25,313 shares9 Jun 2026: ₹42.68 · 4,24,944 shares10 Jun 2026: ₹44.81 · 4,94,922 shares11 Jun 2026: ₹45.89 · 1,30,792 shares12 Jun 2026: ₹45.35 · 1,89,120 shares15 Jun 2026: ₹45.29 · 49,030 shares16 Jun 2026: ₹45.17 · 38,903 shares17 Jun 2026: ₹44.56 · 32,036 shares18 Jun 2026: ₹44.11 · 27,527 shares19 Jun 2026: ₹43.40 · 19,352 shares22 Jun 2026: ₹41.48 · 81,632 shares23 Jun 2026: ₹40.29 · 1,49,123 shares24 Jun 2026: ₹39.72 · 46,141 shares25 Jun 2026: ₹37.92 · 1,29,154 shares29 Jun 2026: ₹39.02 · 89,931 shares30 Jun 2026: ₹38.74 · 27,703 shares1 Jul 2026: ₹38.67 · 56,455 shares2 Jul 2026: ₹37.37 · 54,436 shares3 Jul 2026: ₹38.65 · 39,461 shares6 Jul 2026: ₹38.73 · 27,979 shares7 Jul 2026: ₹39.34 · 23,953 shares8 Jul 2026: ₹39.18 · 32,991 shares9 Jul 2026: ₹38.25 · 30,146 shares10 Jul 2026: ₹38.86 · 21,419 shares13 Jul 2026: ₹38.31 · 38,992 shares14 Jul 2026: ₹39.04 · 43,305 shares15 Jul 2026: ₹37.53 · 1,06,921 shares16 Jul 2026: ₹37.36 · 23,923 shares17 Jul 2026: ₹36.97 · 56,165 shares20 Jul 2026: ₹36.79 · 15,049 shares21 Jul 2026: ₹35.31 · 1,45,668 shares22 Jul 2026: ₹35.28 · 28,793 shares23 Jul 2026: ₹35.29 · 18,464 shares24 Jul 2026: ₹35.58 · 19,745 shares27 Jul 2026: ₹35.55 · 39,973 shares28 Jul 2026: ₹35.06 · 42,129 shares29 Jul 2026: ₹35.79 · 30,066 shares30 Jul 2026: ₹35.70 · 8,989 shares31 Jul 2026: ₹35.54 · 28,072 shares3 Aug 2026: ₹35.61 · 57,895 shares4 Aug 2026: ₹35.78 · 38,339 shares5 Aug 2026: ₹35.92 · 23,500 shares6 Aug 2026: ₹35.73 · 57,680 shares7 Aug 2026: ₹35.96 · 58,150 shares10 Aug 2026: ₹35.66 · 17,510 shares11 Aug 2026: ₹35.89 · 39,148 shares12 Aug 2026: ₹35.49 · 43,730 shares13 Aug 2026: ₹35.99 · 54,076 shares14 Aug 2026: ₹35.58 · 62,958 shares17 Aug 2026: ₹35.97 · 44,466 shares18 Aug 2026: ₹35.66 · 29,064 shares19 Aug 2026: ₹35.84 · 27,266 shares20 Aug 2026: ₹35.68 · 20,963 shares21 Aug 2026: ₹36.58 · 98,122 shares24 Aug 2026: ₹38.40 · 50,901 shares25 Aug 2026: ₹40.32 · 60,394 shares26 Aug 2026: ₹40.62 · 1,02,372 shares27 Aug 2026: ₹39.99 · 49,428 shares28 Aug 2026: ₹39.30 · 30,613 shares31 Aug 2026: ₹38.21 · 86,873 shares1 Sep 2026: ₹37.72 · 1,08,384 shares2 Sep 2026: ₹38.59 · 49,065 shares3 Sep 2026: ₹38.63 · 44,809 shares4 Sep 2026: ₹37.66 · 51,344 shares7 Sep 2026: ₹37.04 · 43,316 shares8 Sep 2026: ₹38.38 · 43,682 shares9 Sep 2026: ₹38.10 · 26,874 shares10 Sep 2026: ₹39.42 · 1,28,888 shares11 Sep 2026: ₹38.38 · 43,289 shares15 Sep 2026: ₹37.49 · 44,396 shares16 Sep 2026: ₹37.69 · 28,774 shares17 Sep 2026: ₹37.12 · 17,364 shares18 Sep 2026: ₹37.04 · 17,377 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.63 · 9,73,610 shares18 Sep 2025: ₹79.47 · 2,50,921 shares19 Sep 2025: ₹77.61 · 1,39,149 shares22 Sep 2025: ₹78.94 · 89,208 shares23 Sep 2025: ₹77.99 · 52,008 shares24 Sep 2025: ₹76.74 · 52,729 shares25 Sep 2025: ₹74.68 · 1,04,557 shares26 Sep 2025: ₹73.85 · 1,70,825 shares29 Sep 2025: ₹73.57 · 1,27,004 shares30 Sep 2025: ₹73.89 · 1,92,366 shares1 Oct 2025: ₹74.18 · 66,873 shares3 Oct 2025: ₹75.07 · 74,610 shares6 Oct 2025: ₹73.67 · 82,213 shares7 Oct 2025: ₹71.85 · 72,968 shares8 Oct 2025: ₹70.74 · 77,729 shares9 Oct 2025: ₹68.80 · 2,10,262 shares10 Oct 2025: ₹70.74 · 83,518 shares13 Oct 2025: ₹69.54 · 52,459 shares14 Oct 2025: ₹68.86 · 99,684 shares15 Oct 2025: ₹68.81 · 41,738 shares16 Oct 2025: ₹68.29 · 70,695 shares17 Oct 2025: ₹68.60 · 2,69,398 shares20 Oct 2025: ₹68.09 · 78,562 shares21 Oct 2025: ₹69.35 · 71,670 shares23 Oct 2025: ₹69.60 · 1,70,536 shares24 Oct 2025: ₹68.64 · 1,10,090 shares27 Oct 2025: ₹68.85 · 2,67,122 shares28 Oct 2025: ₹69.01 · 1,43,747 shares29 Oct 2025: ₹68.78 · 1,58,581 shares30 Oct 2025: ₹68.30 · 4,36,894 shares31 Oct 2025: ₹68.17 · 1,66,038 shares3 Nov 2025: ₹68.56 · 1,59,035 shares4 Nov 2025: ₹71.27 · 2,75,420 shares6 Nov 2025: ₹70.01 · 8,21,150 shares7 Nov 2025: ₹69.01 · 1,78,793 shares10 Nov 2025: ₹68.29 · 3,26,428 shares11 Nov 2025: ₹68.70 · 2,45,857 shares12 Nov 2025: ₹69.61 · 2,79,467 shares13 Nov 2025: ₹69.68 · 2,39,670 shares14 Nov 2025: ₹70.47 · 4,02,666 shares17 Nov 2025: ₹70.62 · 2,03,118 shares18 Nov 2025: ₹70.90 · 2,67,845 shares19 Nov 2025: ₹70.25 · 1,70,482 shares20 Nov 2025: ₹71.23 · 2,35,041 shares21 Nov 2025: ₹71.06 · 1,90,792 shares24 Nov 2025: ₹70.64 · 2,43,374 shares25 Nov 2025: ₹71.56 · 4,70,736 shares26 Nov 2025: ₹74.43 · 3,67,891 shares27 Nov 2025: ₹73.55 · 1,27,046 shares28 Nov 2025: ₹71.62 · 2,26,250 shares1 Dec 2025: ₹72.50 · 1,80,942 shares2 Dec 2025: ₹72.58 · 1,64,089 shares3 Dec 2025: ₹72.28 · 2,08,548 shares4 Dec 2025: ₹71.15 · 1,96,724 shares5 Dec 2025: ₹72.31 · 2,30,038 shares8 Dec 2025: ₹71.93 · 2,27,922 shares9 Dec 2025: ₹71.96 · 2,06,826 shares10 Dec 2025: ₹72.04 · 2,27,747 shares11 Dec 2025: ₹73.01 · 2,20,632 shares12 Dec 2025: ₹75.15 · 2,92,043 shares15 Dec 2025: ₹74.46 · 2,61,460 shares16 Dec 2025: ₹73.13 · 2,13,177 shares17 Dec 2025: ₹74.09 · 2,04,889 shares18 Dec 2025: ₹73.07 · 1,59,021 shares19 Dec 2025: ₹74.76 · 1,94,813 shares22 Dec 2025: ₹73.71 · 1,72,778 shares23 Dec 2025: ₹73.90 · 1,66,656 shares24 Dec 2025: ₹74.55 · 3,72,653 shares26 Dec 2025: ₹74.12 · 1,69,988 shares29 Dec 2025: ₹73.97 · 1,99,142 shares30 Dec 2025: ₹70.63 · 2,75,092 shares31 Dec 2025: ₹71.29 · 1,73,364 shares1 Jan 2026: ₹70.39 · 1,68,507 shares2 Jan 2026: ₹69.80 · 1,55,294 shares5 Jan 2026: ₹69.58 · 1,69,034 shares6 Jan 2026: ₹67.53 · 5,93,173 shares7 Jan 2026: ₹68.64 · 3,29,185 shares8 Jan 2026: ₹68.23 · 2,27,530 shares9 Jan 2026: ₹68.51 · 2,13,576 shares12 Jan 2026: ₹68.79 · 2,68,956 shares13 Jan 2026: ₹68.72 · 2,14,400 shares14 Jan 2026: ₹69.07 · 2,19,008 shares16 Jan 2026: ₹69.31 · 2,49,611 shares19 Jan 2026: ₹68.79 · 1,84,774 shares20 Jan 2026: ₹67.52 · 1,69,141 shares21 Jan 2026: ₹67.74 · 2,83,091 shares22 Jan 2026: ₹68.11 · 3,00,058 shares23 Jan 2026: ₹63.75 · 3,17,204 shares27 Jan 2026: ₹61.12 · 2,42,520 shares28 Jan 2026: ₹61.94 · 2,80,775 shares29 Jan 2026: ₹56.47 · 2,26,166 shares30 Jan 2026: ₹55.80 · 2,93,574 shares1 Feb 2026: ₹56.11 · 1,39,985 shares2 Feb 2026: ₹54.13 · 1,91,280 shares3 Feb 2026: ₹55.34 · 1,46,036 shares4 Feb 2026: ₹56.56 · 2,11,032 shares5 Feb 2026: ₹53.88 · 1,93,119 shares6 Feb 2026: ₹54.89 · 1,84,660 shares9 Feb 2026: ₹54.76 · 1,65,724 shares10 Feb 2026: ₹54.22 · 1,87,054 shares11 Feb 2026: ₹52.72 · 3,61,253 shares12 Feb 2026: ₹51.55 · 1,81,555 shares13 Feb 2026: ₹50.82 · 1,78,501 shares16 Feb 2026: ₹48.00 · 1,09,581 shares17 Feb 2026: ₹51.54 · 4,30,436 shares18 Feb 2026: ₹50.08 · 1,72,228 shares19 Feb 2026: ₹48.69 · 1,61,095 shares20 Feb 2026: ₹47.87 · 1,54,092 shares23 Feb 2026: ₹47.13 · 81,513 shares24 Feb 2026: ₹46.53 · 1,66,545 shares25 Feb 2026: ₹45.98 · 1,46,998 shares26 Feb 2026: ₹46.20 · 2,07,729 shares27 Feb 2026: ₹47.87 · 3,92,406 shares2 Mar 2026: ₹45.01 · 2,39,073 shares4 Mar 2026: ₹42.87 · 1,64,353 shares5 Mar 2026: ₹41.65 · 2,05,233 shares6 Mar 2026: ₹40.81 · 2,14,437 shares9 Mar 2026: ₹40.89 · 2,02,282 shares10 Mar 2026: ₹41.85 · 1,23,304 shares11 Mar 2026: ₹40.98 · 1,90,307 shares12 Mar 2026: ₹39.26 · 2,82,823 shares13 Mar 2026: ₹36.19 · 3,08,722 shares16 Mar 2026: ₹35.58 · 1,66,955 shares17 Mar 2026: ₹34.80 · 1,14,104 shares18 Mar 2026: ₹37.73 · 2,47,650 shares19 Mar 2026: ₹36.16 · 1,07,318 shares20 Mar 2026: ₹37.62 · 1,28,791 shares23 Mar 2026: ₹35.27 · 98,313 shares24 Mar 2026: ₹35.69 · 97,290 shares25 Mar 2026: ₹36.49 · 1,79,256 shares27 Mar 2026: ₹31.96 · 8,24,435 shares30 Mar 2026: ₹28.19 · 7,31,191 shares1 Apr 2026: ₹31.14 · 3,46,944 shares2 Apr 2026: ₹33.02 · 1,58,365 shares6 Apr 2026: ₹37.35 · 1,73,095 shares7 Apr 2026: ₹38.17 · 1,59,265 shares8 Apr 2026: ₹40.12 · 2,19,267 shares9 Apr 2026: ₹40.81 · 90,503 shares10 Apr 2026: ₹43.31 · 1,96,117 shares13 Apr 2026: ₹44.71 · 1,19,954 shares15 Apr 2026: ₹49.16 · 2,45,164 shares16 Apr 2026: ₹51.83 · 1,88,682 shares17 Apr 2026: ₹52.91 · 1,53,150 shares20 Apr 2026: ₹53.21 · 1,25,744 shares21 Apr 2026: ₹50.53 · 1,21,604 shares22 Apr 2026: ₹51.24 · 74,559 shares23 Apr 2026: ₹51.70 · 57,783 shares24 Apr 2026: ₹50.36 · 61,826 shares27 Apr 2026: ₹51.43 · 65,560 shares28 Apr 2026: ₹51.18 · 69,652 shares29 Apr 2026: ₹50.21 · 1,28,496 shares30 Apr 2026: ₹49.53 · 46,894 shares4 May 2026: ₹48.20 · 73,242 shares5 May 2026: ₹47.48 · 31,954 shares6 May 2026: ₹48.81 · 43,686 shares7 May 2026: ₹49.76 · 45,741 shares8 May 2026: ₹47.92 · 1,44,261 shares11 May 2026: ₹51.20 · 2,51,979 shares12 May 2026: ₹48.42 · 77,435 shares13 May 2026: ₹48.09 · 43,977 shares14 May 2026: ₹47.91 · 40,338 shares15 May 2026: ₹45.99 · 51,267 shares18 May 2026: ₹43.92 · 58,147 shares19 May 2026: ₹45.02 · 30,569 shares20 May 2026: ₹44.79 · 31,273 shares21 May 2026: ₹45.80 · 43,650 shares22 May 2026: ₹47.15 · 47,581 shares25 May 2026: ₹47.37 · 54,968 shares26 May 2026: ₹47.44 · 39,728 shares27 May 2026: ₹47.58 · 22,795 shares29 May 2026: ₹47.72 · 36,028 shares1 Jun 2026: ₹46.13 · 33,670 shares2 Jun 2026: ₹45.23 · 28,823 shares3 Jun 2026: ₹42.97 · 1,05,741 shares4 Jun 2026: ₹40.86 · 1,23,054 shares5 Jun 2026: ₹38.73 · 1,81,362 shares8 Jun 2026: ₹40.65 · 8,25,313 shares9 Jun 2026: ₹42.68 · 4,24,944 shares10 Jun 2026: ₹44.81 · 4,94,922 shares11 Jun 2026: ₹45.89 · 1,30,792 shares12 Jun 2026: ₹45.35 · 1,89,120 shares15 Jun 2026: ₹45.29 · 49,030 shares16 Jun 2026: ₹45.17 · 38,903 shares17 Jun 2026: ₹44.56 · 32,036 shares18 Jun 2026: ₹44.11 · 27,527 shares19 Jun 2026: ₹43.40 · 19,352 shares22 Jun 2026: ₹41.48 · 81,632 shares23 Jun 2026: ₹40.29 · 1,49,123 shares24 Jun 2026: ₹39.72 · 46,141 shares25 Jun 2026: ₹37.92 · 1,29,154 shares29 Jun 2026: ₹39.02 · 89,931 shares30 Jun 2026: ₹38.74 · 27,703 shares1 Jul 2026: ₹38.67 · 56,455 shares2 Jul 2026: ₹37.37 · 54,436 shares3 Jul 2026: ₹38.65 · 39,461 shares6 Jul 2026: ₹38.73 · 27,979 shares7 Jul 2026: ₹39.34 · 23,953 shares8 Jul 2026: ₹39.18 · 32,991 shares9 Jul 2026: ₹38.25 · 30,146 shares10 Jul 2026: ₹38.86 · 21,419 shares13 Jul 2026: ₹38.31 · 38,992 shares14 Jul 2026: ₹39.04 · 43,305 shares15 Jul 2026: ₹37.53 · 1,06,921 shares16 Jul 2026: ₹37.36 · 23,923 shares17 Jul 2026: ₹36.97 · 56,165 shares20 Jul 2026: ₹36.79 · 15,049 shares21 Jul 2026: ₹35.31 · 1,45,668 shares22 Jul 2026: ₹35.28 · 28,793 shares23 Jul 2026: ₹35.29 · 18,464 shares24 Jul 2026: ₹35.58 · 19,745 shares27 Jul 2026: ₹35.55 · 39,973 shares28 Jul 2026: ₹35.06 · 42,129 shares29 Jul 2026: ₹35.79 · 30,066 shares30 Jul 2026: ₹35.70 · 8,989 shares31 Jul 2026: ₹35.54 · 28,072 shares3 Aug 2026: ₹35.61 · 57,895 shares4 Aug 2026: ₹35.78 · 38,339 shares5 Aug 2026: ₹35.92 · 23,500 shares6 Aug 2026: ₹35.73 · 57,680 shares7 Aug 2026: ₹35.96 · 58,150 shares10 Aug 2026: ₹35.66 · 17,510 shares11 Aug 2026: ₹35.89 · 39,148 shares12 Aug 2026: ₹35.49 · 43,730 shares13 Aug 2026: ₹35.99 · 54,076 shares14 Aug 2026: ₹35.58 · 62,958 shares17 Aug 2026: ₹35.97 · 44,466 shares18 Aug 2026: ₹35.66 · 29,064 shares19 Aug 2026: ₹35.84 · 27,266 shares20 Aug 2026: ₹35.68 · 20,963 shares21 Aug 2026: ₹36.58 · 98,122 shares24 Aug 2026: ₹38.40 · 50,901 shares25 Aug 2026: ₹40.32 · 60,394 shares26 Aug 2026: ₹40.62 · 1,02,372 shares27 Aug 2026: ₹39.99 · 49,428 shares28 Aug 2026: ₹39.30 · 30,613 shares31 Aug 2026: ₹38.21 · 86,873 shares1 Sep 2026: ₹37.72 · 1,08,384 shares2 Sep 2026: ₹38.59 · 49,065 shares3 Sep 2026: ₹38.63 · 44,809 shares4 Sep 2026: ₹37.66 · 51,344 shares7 Sep 2026: ₹37.04 · 43,316 shares8 Sep 2026: ₹38.38 · 43,682 shares9 Sep 2026: ₹38.10 · 26,874 shares10 Sep 2026: ₹39.42 · 1,28,888 shares11 Sep 2026: ₹38.38 · 43,289 shares15 Sep 2026: ₹37.49 · 44,396 shares16 Sep 2026: ₹37.69 · 28,774 shares17 Sep 2026: ₹37.12 · 17,364 shares18 Sep 2026: ₹37.04 · 17,377 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.63 · 9,73,610 shares18 Sep 2025: ₹79.47 · 2,50,921 shares19 Sep 2025: ₹77.61 · 1,39,149 shares22 Sep 2025: ₹78.94 · 89,208 shares23 Sep 2025: ₹77.99 · 52,008 shares24 Sep 2025: ₹76.74 · 52,729 shares25 Sep 2025: ₹74.68 · 1,04,557 shares26 Sep 2025: ₹73.85 · 1,70,825 shares29 Sep 2025: ₹73.57 · 1,27,004 shares30 Sep 2025: ₹73.89 · 1,92,366 shares1 Oct 2025: ₹74.18 · 66,873 shares3 Oct 2025: ₹75.07 · 74,610 shares6 Oct 2025: ₹73.67 · 82,213 shares7 Oct 2025: ₹71.85 · 72,968 shares8 Oct 2025: ₹70.74 · 77,729 shares9 Oct 2025: ₹68.80 · 2,10,262 shares10 Oct 2025: ₹70.74 · 83,518 shares13 Oct 2025: ₹69.54 · 52,459 shares14 Oct 2025: ₹68.86 · 99,684 shares15 Oct 2025: ₹68.81 · 41,738 shares16 Oct 2025: ₹68.29 · 70,695 shares17 Oct 2025: ₹68.60 · 2,69,398 shares20 Oct 2025: ₹68.09 · 78,562 shares21 Oct 2025: ₹69.35 · 71,670 shares23 Oct 2025: ₹69.60 · 1,70,536 shares24 Oct 2025: ₹68.64 · 1,10,090 shares27 Oct 2025: ₹68.85 · 2,67,122 shares28 Oct 2025: ₹69.01 · 1,43,747 shares29 Oct 2025: ₹68.78 · 1,58,581 shares30 Oct 2025: ₹68.30 · 4,36,894 shares31 Oct 2025: ₹68.17 · 1,66,038 shares3 Nov 2025: ₹68.56 · 1,59,035 shares4 Nov 2025: ₹71.27 · 2,75,420 shares6 Nov 2025: ₹70.01 · 8,21,150 shares7 Nov 2025: ₹69.01 · 1,78,793 shares10 Nov 2025: ₹68.29 · 3,26,428 shares11 Nov 2025: ₹68.70 · 2,45,857 shares12 Nov 2025: ₹69.61 · 2,79,467 shares13 Nov 2025: ₹69.68 · 2,39,670 shares14 Nov 2025: ₹70.47 · 4,02,666 shares17 Nov 2025: ₹70.62 · 2,03,118 shares18 Nov 2025: ₹70.90 · 2,67,845 shares19 Nov 2025: ₹70.25 · 1,70,482 shares20 Nov 2025: ₹71.23 · 2,35,041 shares21 Nov 2025: ₹71.06 · 1,90,792 shares24 Nov 2025: ₹70.64 · 2,43,374 shares25 Nov 2025: ₹71.56 · 4,70,736 shares26 Nov 2025: ₹74.43 · 3,67,891 shares27 Nov 2025: ₹73.55 · 1,27,046 shares28 Nov 2025: ₹71.62 · 2,26,250 shares1 Dec 2025: ₹72.50 · 1,80,942 shares2 Dec 2025: ₹72.58 · 1,64,089 shares3 Dec 2025: ₹72.28 · 2,08,548 shares4 Dec 2025: ₹71.15 · 1,96,724 shares5 Dec 2025: ₹72.31 · 2,30,038 shares8 Dec 2025: ₹71.93 · 2,27,922 shares9 Dec 2025: ₹71.96 · 2,06,826 shares10 Dec 2025: ₹72.04 · 2,27,747 shares11 Dec 2025: ₹73.01 · 2,20,632 shares12 Dec 2025: ₹75.15 · 2,92,043 shares15 Dec 2025: ₹74.46 · 2,61,460 shares16 Dec 2025: ₹73.13 · 2,13,177 shares17 Dec 2025: ₹74.09 · 2,04,889 shares18 Dec 2025: ₹73.07 · 1,59,021 shares19 Dec 2025: ₹74.76 · 1,94,813 shares22 Dec 2025: ₹73.71 · 1,72,778 shares23 Dec 2025: ₹73.90 · 1,66,656 shares24 Dec 2025: ₹74.55 · 3,72,653 shares26 Dec 2025: ₹74.12 · 1,69,988 shares29 Dec 2025: ₹73.97 · 1,99,142 shares30 Dec 2025: ₹70.63 · 2,75,092 shares31 Dec 2025: ₹71.29 · 1,73,364 shares1 Jan 2026: ₹70.39 · 1,68,507 shares2 Jan 2026: ₹69.80 · 1,55,294 shares5 Jan 2026: ₹69.58 · 1,69,034 shares6 Jan 2026: ₹67.53 · 5,93,173 shares7 Jan 2026: ₹68.64 · 3,29,185 shares8 Jan 2026: ₹68.23 · 2,27,530 shares9 Jan 2026: ₹68.51 · 2,13,576 shares12 Jan 2026: ₹68.79 · 2,68,956 shares13 Jan 2026: ₹68.72 · 2,14,400 shares14 Jan 2026: ₹69.07 · 2,19,008 shares16 Jan 2026: ₹69.31 · 2,49,611 shares19 Jan 2026: ₹68.79 · 1,84,774 shares20 Jan 2026: ₹67.52 · 1,69,141 shares21 Jan 2026: ₹67.74 · 2,83,091 shares22 Jan 2026: ₹68.11 · 3,00,058 shares23 Jan 2026: ₹63.75 · 3,17,204 shares27 Jan 2026: ₹61.12 · 2,42,520 shares28 Jan 2026: ₹61.94 · 2,80,775 shares29 Jan 2026: ₹56.47 · 2,26,166 shares30 Jan 2026: ₹55.80 · 2,93,574 shares1 Feb 2026: ₹56.11 · 1,39,985 shares2 Feb 2026: ₹54.13 · 1,91,280 shares3 Feb 2026: ₹55.34 · 1,46,036 shares4 Feb 2026: ₹56.56 · 2,11,032 shares5 Feb 2026: ₹53.88 · 1,93,119 shares6 Feb 2026: ₹54.89 · 1,84,660 shares9 Feb 2026: ₹54.76 · 1,65,724 shares10 Feb 2026: ₹54.22 · 1,87,054 shares11 Feb 2026: ₹52.72 · 3,61,253 shares12 Feb 2026: ₹51.55 · 1,81,555 shares13 Feb 2026: ₹50.82 · 1,78,501 shares16 Feb 2026: ₹48.00 · 1,09,581 shares17 Feb 2026: ₹51.54 · 4,30,436 shares18 Feb 2026: ₹50.08 · 1,72,228 shares19 Feb 2026: ₹48.69 · 1,61,095 shares20 Feb 2026: ₹47.87 · 1,54,092 shares23 Feb 2026: ₹47.13 · 81,513 shares24 Feb 2026: ₹46.53 · 1,66,545 shares25 Feb 2026: ₹45.98 · 1,46,998 shares26 Feb 2026: ₹46.20 · 2,07,729 shares27 Feb 2026: ₹47.87 · 3,92,406 shares2 Mar 2026: ₹45.01 · 2,39,073 shares4 Mar 2026: ₹42.87 · 1,64,353 shares5 Mar 2026: ₹41.65 · 2,05,233 shares6 Mar 2026: ₹40.81 · 2,14,437 shares9 Mar 2026: ₹40.89 · 2,02,282 shares10 Mar 2026: ₹41.85 · 1,23,304 shares11 Mar 2026: ₹40.98 · 1,90,307 shares12 Mar 2026: ₹39.26 · 2,82,823 shares13 Mar 2026: ₹36.19 · 3,08,722 shares16 Mar 2026: ₹35.58 · 1,66,955 shares17 Mar 2026: ₹34.80 · 1,14,104 shares18 Mar 2026: ₹37.73 · 2,47,650 shares19 Mar 2026: ₹36.16 · 1,07,318 shares20 Mar 2026: ₹37.62 · 1,28,791 shares23 Mar 2026: ₹35.27 · 98,313 shares24 Mar 2026: ₹35.69 · 97,290 shares25 Mar 2026: ₹36.49 · 1,79,256 shares27 Mar 2026: ₹31.96 · 8,24,435 shares30 Mar 2026: ₹28.19 · 7,31,191 shares1 Apr 2026: ₹31.14 · 3,46,944 shares2 Apr 2026: ₹33.02 · 1,58,365 shares6 Apr 2026: ₹37.35 · 1,73,095 shares7 Apr 2026: ₹38.17 · 1,59,265 shares8 Apr 2026: ₹40.12 · 2,19,267 shares9 Apr 2026: ₹40.81 · 90,503 shares10 Apr 2026: ₹43.31 · 1,96,117 shares13 Apr 2026: ₹44.71 · 1,19,954 shares15 Apr 2026: ₹49.16 · 2,45,164 shares16 Apr 2026: ₹51.83 · 1,88,682 shares17 Apr 2026: ₹52.91 · 1,53,150 shares20 Apr 2026: ₹53.21 · 1,25,744 shares21 Apr 2026: ₹50.53 · 1,21,604 shares22 Apr 2026: ₹51.24 · 74,559 shares23 Apr 2026: ₹51.70 · 57,783 shares24 Apr 2026: ₹50.36 · 61,826 shares27 Apr 2026: ₹51.43 · 65,560 shares28 Apr 2026: ₹51.18 · 69,652 shares29 Apr 2026: ₹50.21 · 1,28,496 shares30 Apr 2026: ₹49.53 · 46,894 shares4 May 2026: ₹48.20 · 73,242 shares5 May 2026: ₹47.48 · 31,954 shares6 May 2026: ₹48.81 · 43,686 shares7 May 2026: ₹49.76 · 45,741 shares8 May 2026: ₹47.92 · 1,44,261 shares11 May 2026: ₹51.20 · 2,51,979 shares12 May 2026: ₹48.42 · 77,435 shares13 May 2026: ₹48.09 · 43,977 shares14 May 2026: ₹47.91 · 40,338 shares15 May 2026: ₹45.99 · 51,267 shares18 May 2026: ₹43.92 · 58,147 shares19 May 2026: ₹45.02 · 30,569 shares20 May 2026: ₹44.79 · 31,273 shares21 May 2026: ₹45.80 · 43,650 shares22 May 2026: ₹47.15 · 47,581 shares25 May 2026: ₹47.37 · 54,968 shares26 May 2026: ₹47.44 · 39,728 shares27 May 2026: ₹47.58 · 22,795 shares29 May 2026: ₹47.72 · 36,028 shares1 Jun 2026: ₹46.13 · 33,670 shares2 Jun 2026: ₹45.23 · 28,823 shares3 Jun 2026: ₹42.97 · 1,05,741 shares4 Jun 2026: ₹40.86 · 1,23,054 shares5 Jun 2026: ₹38.73 · 1,81,362 shares8 Jun 2026: ₹40.65 · 8,25,313 shares9 Jun 2026: ₹42.68 · 4,24,944 shares10 Jun 2026: ₹44.81 · 4,94,922 shares11 Jun 2026: ₹45.89 · 1,30,792 shares12 Jun 2026: ₹45.35 · 1,89,120 shares15 Jun 2026: ₹45.29 · 49,030 shares16 Jun 2026: ₹45.17 · 38,903 shares17 Jun 2026: ₹44.56 · 32,036 shares18 Jun 2026: ₹44.11 · 27,527 shares19 Jun 2026: ₹43.40 · 19,352 shares22 Jun 2026: ₹41.48 · 81,632 shares23 Jun 2026: ₹40.29 · 1,49,123 shares24 Jun 2026: ₹39.72 · 46,141 shares25 Jun 2026: ₹37.92 · 1,29,154 shares29 Jun 2026: ₹39.02 · 89,931 shares30 Jun 2026: ₹38.74 · 27,703 shares1 Jul 2026: ₹38.67 · 56,455 shares2 Jul 2026: ₹37.37 · 54,436 shares3 Jul 2026: ₹38.65 · 39,461 shares6 Jul 2026: ₹38.73 · 27,979 shares7 Jul 2026: ₹39.34 · 23,953 shares8 Jul 2026: ₹39.18 · 32,991 shares9 Jul 2026: ₹38.25 · 30,146 shares10 Jul 2026: ₹38.86 · 21,419 shares13 Jul 2026: ₹38.31 · 38,992 shares14 Jul 2026: ₹39.04 · 43,305 shares15 Jul 2026: ₹37.53 · 1,06,921 shares16 Jul 2026: ₹37.36 · 23,923 shares17 Jul 2026: ₹36.97 · 56,165 shares20 Jul 2026: ₹36.79 · 15,049 shares21 Jul 2026: ₹35.31 · 1,45,668 shares22 Jul 2026: ₹35.28 · 28,793 shares23 Jul 2026: ₹35.29 · 18,464 shares24 Jul 2026: ₹35.58 · 19,745 shares27 Jul 2026: ₹35.55 · 39,973 shares28 Jul 2026: ₹35.06 · 42,129 shares29 Jul 2026: ₹35.79 · 30,066 shares30 Jul 2026: ₹35.70 · 8,989 shares31 Jul 2026: ₹35.54 · 28,072 shares3 Aug 2026: ₹35.61 · 57,895 shares4 Aug 2026: ₹35.78 · 38,339 shares5 Aug 2026: ₹35.92 · 23,500 shares6 Aug 2026: ₹35.73 · 57,680 shares7 Aug 2026: ₹35.96 · 58,150 shares10 Aug 2026: ₹35.66 · 17,510 shares11 Aug 2026: ₹35.89 · 39,148 shares12 Aug 2026: ₹35.49 · 43,730 shares13 Aug 2026: ₹35.99 · 54,076 shares14 Aug 2026: ₹35.58 · 62,958 shares17 Aug 2026: ₹35.97 · 44,466 shares18 Aug 2026: ₹35.66 · 29,064 shares19 Aug 2026: ₹35.84 · 27,266 shares20 Aug 2026: ₹35.68 · 20,963 shares21 Aug 2026: ₹36.58 · 98,122 shares24 Aug 2026: ₹38.40 · 50,901 shares25 Aug 2026: ₹40.32 · 60,394 shares26 Aug 2026: ₹40.62 · 1,02,372 shares27 Aug 2026: ₹39.99 · 49,428 shares28 Aug 2026: ₹39.30 · 30,613 shares31 Aug 2026: ₹38.21 · 86,873 shares1 Sep 2026: ₹37.72 · 1,08,384 shares2 Sep 2026: ₹38.59 · 49,065 shares3 Sep 2026: ₹38.63 · 44,809 shares4 Sep 2026: ₹37.66 · 51,344 shares7 Sep 2026: ₹37.04 · 43,316 shares8 Sep 2026: ₹38.38 · 43,682 shares9 Sep 2026: ₹38.10 · 26,874 shares10 Sep 2026: ₹39.42 · 1,28,888 shares11 Sep 2026: ₹38.38 · 43,289 shares15 Sep 2026: ₹37.49 · 44,396 shares16 Sep 2026: ₹37.69 · 28,774 shares17 Sep 2026: ₹37.12 · 17,364 shares18 Sep 2026: ₹37.04 · 17,377 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.