ANVESHAN
Theme
Create account
Stocks · BSE 540198 · industry unknown

OSIAJEE TEXFAB LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹236.45
23 Sep 2026 · BSE · −10.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030040050022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹263.90 · 12,246 shares23 Sep 2025: ₹269.80 · 8,916 shares24 Sep 2025: ₹268.20 · 34,882 shares25 Sep 2025: ₹271.60 · 27,894 shares26 Sep 2025: ₹277.50 · 22,713 shares29 Sep 2025: ₹276.20 · 42,621 shares30 Sep 2025: ₹279.50 · 37,728 shares1 Oct 2025: ₹281.00 · 63,160 shares3 Oct 2025: ₹281.40 · 33,562 shares6 Oct 2025: ₹274.80 · 10,329 shares7 Oct 2025: ₹274.00 · 13,955 shares8 Oct 2025: ₹271.00 · 5,814 shares9 Oct 2025: ₹281.15 · 23,963 shares10 Oct 2025: ₹280.75 · 30,968 shares13 Oct 2025: ₹288.85 · 73,922 shares14 Oct 2025: ₹298.25 · 43,019 shares15 Oct 2025: ₹308.40 · 1,76,328 shares16 Oct 2025: ₹315.45 · 34,468 shares17 Oct 2025: ₹319.95 · 35,531 shares20 Oct 2025: ₹330.95 · 55,986 shares21 Oct 2025: ₹342.25 · 29,057 shares23 Oct 2025: ₹353.50 · 73,978 shares24 Oct 2025: ₹362.20 · 56,431 shares27 Oct 2025: ₹366.90 · 40,666 shares28 Oct 2025: ₹378.80 · 54,815 shares29 Oct 2025: ₹391.90 · 40,901 shares30 Oct 2025: ₹395.15 · 91,054 shares31 Oct 2025: ₹394.50 · 32,915 shares3 Nov 2025: ₹388.60 · 40,104 shares4 Nov 2025: ₹386.05 · 23,998 shares6 Nov 2025: ₹387.20 · 82,389 shares7 Nov 2025: ₹402.80 · 80,377 shares10 Nov 2025: ₹411.25 · 26,842 shares11 Nov 2025: ₹417.45 · 26,379 shares12 Nov 2025: ₹420.65 · 18,611 shares13 Nov 2025: ₹415.70 · 16,595 shares14 Nov 2025: ₹417.00 · 11,477 shares17 Nov 2025: ₹417.15 · 71,492 shares18 Nov 2025: ₹404.15 · 9,921 shares19 Nov 2025: ₹386.95 · 11,766 shares20 Nov 2025: ₹386.70 · 23,408 shares21 Nov 2025: ₹390.55 · 5,122 shares24 Nov 2025: ₹378.05 · 4,339 shares25 Nov 2025: ₹382.90 · 67,776 shares26 Nov 2025: ₹384.95 · 7,095 shares27 Nov 2025: ₹377.15 · 2,543 shares28 Nov 2025: ₹381.40 · 8,871 shares1 Dec 2025: ₹380.10 · 21,395 shares2 Dec 2025: ₹381.10 · 8,897 shares3 Dec 2025: ₹376.20 · 9,631 shares4 Dec 2025: ₹374.70 · 11,956 shares5 Dec 2025: ₹375.00 · 1,324 shares8 Dec 2025: ₹363.15 · 5,568 shares9 Dec 2025: ₹374.05 · 19,357 shares10 Dec 2025: ₹374.70 · 2,110 shares11 Dec 2025: ₹370.60 · 14,107 shares12 Dec 2025: ₹369.70 · 67,813 shares15 Dec 2025: ₹368.05 · 22,809 shares16 Dec 2025: ₹369.70 · 15,089 shares17 Dec 2025: ₹367.25 · 6,679 shares18 Dec 2025: ₹385.50 · 47,023 shares19 Dec 2025: ₹400.70 · 11,882 shares22 Dec 2025: ₹402.70 · 12,314 shares23 Dec 2025: ₹398.35 · 8,549 shares24 Dec 2025: ₹398.20 · 6,403 shares26 Dec 2025: ₹394.85 · 17,150 shares29 Dec 2025: ₹381.60 · 8,739 shares30 Dec 2025: ₹384.00 · 7,641 shares31 Dec 2025: ₹375.50 · 4,750 shares1 Jan 2026: ₹380.15 · 9,946 shares2 Jan 2026: ₹397.80 · 43,579 shares5 Jan 2026: ₹396.05 · 2,045 shares6 Jan 2026: ₹396.50 · 5,893 shares7 Jan 2026: ₹416.30 · 29,468 shares8 Jan 2026: ₹437.10 · 9,998 shares9 Jan 2026: ₹430.35 · 13,489 shares12 Jan 2026: ₹412.25 · 7,220 shares13 Jan 2026: ₹416.40 · 10,131 shares14 Jan 2026: ₹419.55 · 19,633 shares16 Jan 2026: ₹432.65 · 19,434 shares19 Jan 2026: ₹439.60 · 28,500 shares20 Jan 2026: ₹455.05 · 48,662 shares21 Jan 2026: ₹455.35 · 11,056 shares22 Jan 2026: ₹457.00 · 15,231 shares23 Jan 2026: ₹474.35 · 22,669 shares27 Jan 2026: ₹474.80 · 30,052 shares28 Jan 2026: ₹468.65 · 20,709 shares29 Jan 2026: ₹469.65 · 7,739 shares30 Jan 2026: ₹470.65 · 22,124 shares1 Feb 2026: ₹471.00 · 35,894 shares2 Feb 2026: ₹469.45 · 22,422 shares3 Feb 2026: ₹470.25 · 25,645 shares4 Feb 2026: ₹467.95 · 16,016 shares5 Feb 2026: ₹455.55 · 44,588 shares6 Feb 2026: ₹456.85 · 32,951 shares9 Feb 2026: ₹444.75 · 8,634 shares10 Feb 2026: ₹442.35 · 19,887 shares11 Feb 2026: ₹436.55 · 12,907 shares12 Feb 2026: ₹433.70 · 14,577 shares13 Feb 2026: ₹435.45 · 10,232 shares16 Feb 2026: ₹428.75 · 12,462 shares17 Feb 2026: ₹431.80 · 23,020 shares18 Feb 2026: ₹425.85 · 9,140 shares19 Feb 2026: ₹426.95 · 25,307 shares20 Feb 2026: ₹427.00 · 10,132 shares23 Feb 2026: ₹435.85 · 20,824 shares24 Feb 2026: ₹436.90 · 59,195 shares25 Feb 2026: ₹439.60 · 32,339 shares26 Feb 2026: ₹446.55 · 21,554 shares27 Feb 2026: ₹445.65 · 31,374 shares2 Mar 2026: ₹435.45 · 14,895 shares4 Mar 2026: ₹425.75 · 14,373 shares5 Mar 2026: ₹426.85 · 4,034 shares6 Mar 2026: ₹421.30 · 11,257 shares9 Mar 2026: ₹428.90 · 13,546 shares10 Mar 2026: ₹430.80 · 41,938 shares11 Mar 2026: ₹427.15 · 5,644 shares12 Mar 2026: ₹429.95 · 3,775 shares13 Mar 2026: ₹429.15 · 7,063 shares16 Mar 2026: ₹425.70 · 1,388 shares17 Mar 2026: ₹440.35 · 65,314 shares18 Mar 2026: ₹442.00 · 75,945 shares19 Mar 2026: ₹433.15 · 27,590 shares20 Mar 2026: ₹438.70 · 38,794 shares23 Mar 2026: ₹417.70 · 8,617 shares24 Mar 2026: ₹420.35 · 39,593 shares25 Mar 2026: ₹427.90 · 56,544 shares27 Mar 2026: ₹423.70 · 3,043 shares30 Mar 2026: ₹408.00 · 16,024 shares1 Apr 2026: ₹413.80 · 4,461 shares2 Apr 2026: ₹418.00 · 3,975 shares6 Apr 2026: ₹416.05 · 1,893 shares7 Apr 2026: ₹416.70 · 1,498 shares8 Apr 2026: ₹417.40 · 7,862 shares9 Apr 2026: ₹413.05 · 9,237 shares10 Apr 2026: ₹414.80 · 5,144 shares13 Apr 2026: ₹410.00 · 4,629 shares15 Apr 2026: ₹408.15 · 5,883 shares16 Apr 2026: ₹402.85 · 8,081 shares17 Apr 2026: ₹395.35 · 6,077 shares20 Apr 2026: ₹400.40 · 3,983 shares21 Apr 2026: ₹403.45 · 28,502 shares22 Apr 2026: ₹407.65 · 6,402 shares23 Apr 2026: ₹416.80 · 12,128 shares24 Apr 2026: ₹418.05 · 11,681 shares27 Apr 2026: ₹418.00 · 3,807 shares28 Apr 2026: ₹421.90 · 738 shares29 Apr 2026: ₹404.30 · 11,535 shares30 Apr 2026: ₹397.85 · 5,123 shares4 May 2026: ₹399.85 · 4,963 shares5 May 2026: ₹413.00 · 11,185 shares6 May 2026: ₹436.45 · 22,235 shares7 May 2026: ₹450.15 · 36,212 shares8 May 2026: ₹469.20 · 35,402 shares11 May 2026: ₹489.90 · 54,968 shares12 May 2026: ₹474.40 · 41,011 shares13 May 2026: ₹470.55 · 5,633 shares14 May 2026: ₹457.65 · 16,288 shares15 May 2026: ₹435.85 · 7,043 shares18 May 2026: ₹463.70 · 29,464 shares19 May 2026: ₹461.00 · 23,779 shares20 May 2026: ₹446.00 · 16,485 shares21 May 2026: ₹407.10 · 1,17,120 shares22 May 2026: ₹400.15 · 44,339 shares25 May 2026: ₹412.05 · 8,084 shares26 May 2026: ₹409.60 · 6,537 shares27 May 2026: ₹412.15 · 13,896 shares29 May 2026: ₹400.55 · 18,545 shares1 Jun 2026: ₹395.85 · 66,510 shares2 Jun 2026: ₹401.45 · 5,944 shares3 Jun 2026: ₹409.60 · 12,175 shares4 Jun 2026: ₹400.20 · 16,431 shares5 Jun 2026: ₹401.35 · 12,594 shares8 Jun 2026: ₹399.80 · 12,371 shares9 Jun 2026: ₹400.00 · 6,144 shares10 Jun 2026: ₹413.95 · 18,693 shares11 Jun 2026: ₹413.10 · 14,022 shares12 Jun 2026: ₹438.95 · 2,15,492 shares15 Jun 2026: ₹451.65 · 1,77,917 shares16 Jun 2026: ₹438.40 · 39,770 shares17 Jun 2026: ₹421.30 · 93,905 shares18 Jun 2026: ₹408.40 · 28,732 shares19 Jun 2026: ₹410.90 · 30,127 shares22 Jun 2026: ₹411.60 · 60,662 shares23 Jun 2026: ₹408.05 · 60,510 shares24 Jun 2026: ₹408.15 · 24,623 shares25 Jun 2026: ₹403.85 · 27,535 shares29 Jun 2026: ₹407.45 · 46,143 shares30 Jun 2026: ₹405.60 · 76,865 shares1 Jul 2026: ₹397.65 · 44,099 shares2 Jul 2026: ₹399.55 · 24,664 shares3 Jul 2026: ₹399.40 · 31,728 shares6 Jul 2026: ₹392.95 · 24,536 shares7 Jul 2026: ₹391.00 · 22,202 shares8 Jul 2026: ₹385.20 · 23,574 shares9 Jul 2026: ₹397.50 · 73,441 shares10 Jul 2026: ₹351.75 · 1,09,363 shares13 Jul 2026: ₹329.95 · 1,60,049 shares14 Jul 2026: ₹351.20 · 30,150 shares15 Jul 2026: ₹361.50 · 11,345 shares16 Jul 2026: ₹356.30 · 14,527 shares17 Jul 2026: ₹347.85 · 7,539 shares20 Jul 2026: ₹332.50 · 1,786 shares21 Jul 2026: ₹313.80 · 7,872 shares22 Jul 2026: ₹317.05 · 69,453 shares23 Jul 2026: ₹318.95 · 40,726 shares24 Jul 2026: ₹296.95 · 8,609 shares27 Jul 2026: ₹296.70 · 7,498 shares28 Jul 2026: ₹309.80 · 3,806 shares29 Jul 2026: ₹319.85 · 29,194 shares30 Jul 2026: ₹317.50 · 4,177 shares31 Jul 2026: ₹315.30 · 2,406 shares3 Aug 2026: ₹279.15 · 46,975 shares4 Aug 2026: ₹254.35 · 12,838 shares5 Aug 2026: ₹262.70 · 10,878 shares6 Aug 2026: ₹271.30 · 6,407 shares7 Aug 2026: ₹273.25 · 5,075 shares10 Aug 2026: ₹276.15 · 4,731 shares11 Aug 2026: ₹277.65 · 7,213 shares12 Aug 2026: ₹267.95 · 16,760 shares13 Aug 2026: ₹226.20 · 59,974 shares14 Aug 2026: ₹200.40 · 1,67,778 shares17 Aug 2026: ₹215.55 · 36,345 shares18 Aug 2026: ₹231.00 · 29,428 shares19 Aug 2026: ₹269.05 · 24,318 shares20 Aug 2026: ₹285.45 · 14,814 shares21 Aug 2026: ₹270.00 · 37,383 shares24 Aug 2026: ₹275.15 · 8,959 shares25 Aug 2026: ₹267.90 · 2,307 shares26 Aug 2026: ₹269.95 · 3,323 shares27 Aug 2026: ₹273.55 · 14,146 shares28 Aug 2026: ₹265.00 · 3,774 shares31 Aug 2026: ₹244.80 · 13,293 shares1 Sep 2026: ₹239.45 · 4,682 shares2 Sep 2026: ₹240.20 · 6,181 shares3 Sep 2026: ₹246.90 · 8,714 shares4 Sep 2026: ₹270.50 · 9,788 shares7 Sep 2026: ₹282.75 · 24,025 shares8 Sep 2026: ₹285.95 · 4,238 shares9 Sep 2026: ₹280.10 · 3,660 shares10 Sep 2026: ₹270.25 · 3,458 shares11 Sep 2026: ₹277.75 · 2,291 shares15 Sep 2026: ₹258.40 · 4,481 shares16 Sep 2026: ₹249.85 · 5,017 shares17 Sep 2026: ₹246.00 · 5,999 shares18 Sep 2026: ₹243.10 · 5,080 shares21 Sep 2026: ₹244.90 · 9,232 shares22 Sep 2026: ₹238.15 · 2,361 shares23 Sep 2026: ₹236.45 · 11,786 shares
20030040050022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹263.90 · 12,246 shares23 Sep 2025: ₹269.80 · 8,916 shares24 Sep 2025: ₹268.20 · 34,882 shares25 Sep 2025: ₹271.60 · 27,894 shares26 Sep 2025: ₹277.50 · 22,713 shares29 Sep 2025: ₹276.20 · 42,621 shares30 Sep 2025: ₹279.50 · 37,728 shares1 Oct 2025: ₹281.00 · 63,160 shares3 Oct 2025: ₹281.40 · 33,562 shares6 Oct 2025: ₹274.80 · 10,329 shares7 Oct 2025: ₹274.00 · 13,955 shares8 Oct 2025: ₹271.00 · 5,814 shares9 Oct 2025: ₹281.15 · 23,963 shares10 Oct 2025: ₹280.75 · 30,968 shares13 Oct 2025: ₹288.85 · 73,922 shares14 Oct 2025: ₹298.25 · 43,019 shares15 Oct 2025: ₹308.40 · 1,76,328 shares16 Oct 2025: ₹315.45 · 34,468 shares17 Oct 2025: ₹319.95 · 35,531 shares20 Oct 2025: ₹330.95 · 55,986 shares21 Oct 2025: ₹342.25 · 29,057 shares23 Oct 2025: ₹353.50 · 73,978 shares24 Oct 2025: ₹362.20 · 56,431 shares27 Oct 2025: ₹366.90 · 40,666 shares28 Oct 2025: ₹378.80 · 54,815 shares29 Oct 2025: ₹391.90 · 40,901 shares30 Oct 2025: ₹395.15 · 91,054 shares31 Oct 2025: ₹394.50 · 32,915 shares3 Nov 2025: ₹388.60 · 40,104 shares4 Nov 2025: ₹386.05 · 23,998 shares6 Nov 2025: ₹387.20 · 82,389 shares7 Nov 2025: ₹402.80 · 80,377 shares10 Nov 2025: ₹411.25 · 26,842 shares11 Nov 2025: ₹417.45 · 26,379 shares12 Nov 2025: ₹420.65 · 18,611 shares13 Nov 2025: ₹415.70 · 16,595 shares14 Nov 2025: ₹417.00 · 11,477 shares17 Nov 2025: ₹417.15 · 71,492 shares18 Nov 2025: ₹404.15 · 9,921 shares19 Nov 2025: ₹386.95 · 11,766 shares20 Nov 2025: ₹386.70 · 23,408 shares21 Nov 2025: ₹390.55 · 5,122 shares24 Nov 2025: ₹378.05 · 4,339 shares25 Nov 2025: ₹382.90 · 67,776 shares26 Nov 2025: ₹384.95 · 7,095 shares27 Nov 2025: ₹377.15 · 2,543 shares28 Nov 2025: ₹381.40 · 8,871 shares1 Dec 2025: ₹380.10 · 21,395 shares2 Dec 2025: ₹381.10 · 8,897 shares3 Dec 2025: ₹376.20 · 9,631 shares4 Dec 2025: ₹374.70 · 11,956 shares5 Dec 2025: ₹375.00 · 1,324 shares8 Dec 2025: ₹363.15 · 5,568 shares9 Dec 2025: ₹374.05 · 19,357 shares10 Dec 2025: ₹374.70 · 2,110 shares11 Dec 2025: ₹370.60 · 14,107 shares12 Dec 2025: ₹369.70 · 67,813 shares15 Dec 2025: ₹368.05 · 22,809 shares16 Dec 2025: ₹369.70 · 15,089 shares17 Dec 2025: ₹367.25 · 6,679 shares18 Dec 2025: ₹385.50 · 47,023 shares19 Dec 2025: ₹400.70 · 11,882 shares22 Dec 2025: ₹402.70 · 12,314 shares23 Dec 2025: ₹398.35 · 8,549 shares24 Dec 2025: ₹398.20 · 6,403 shares26 Dec 2025: ₹394.85 · 17,150 shares29 Dec 2025: ₹381.60 · 8,739 shares30 Dec 2025: ₹384.00 · 7,641 shares31 Dec 2025: ₹375.50 · 4,750 shares1 Jan 2026: ₹380.15 · 9,946 shares2 Jan 2026: ₹397.80 · 43,579 shares5 Jan 2026: ₹396.05 · 2,045 shares6 Jan 2026: ₹396.50 · 5,893 shares7 Jan 2026: ₹416.30 · 29,468 shares8 Jan 2026: ₹437.10 · 9,998 shares9 Jan 2026: ₹430.35 · 13,489 shares12 Jan 2026: ₹412.25 · 7,220 shares13 Jan 2026: ₹416.40 · 10,131 shares14 Jan 2026: ₹419.55 · 19,633 shares16 Jan 2026: ₹432.65 · 19,434 shares19 Jan 2026: ₹439.60 · 28,500 shares20 Jan 2026: ₹455.05 · 48,662 shares21 Jan 2026: ₹455.35 · 11,056 shares22 Jan 2026: ₹457.00 · 15,231 shares23 Jan 2026: ₹474.35 · 22,669 shares27 Jan 2026: ₹474.80 · 30,052 shares28 Jan 2026: ₹468.65 · 20,709 shares29 Jan 2026: ₹469.65 · 7,739 shares30 Jan 2026: ₹470.65 · 22,124 shares1 Feb 2026: ₹471.00 · 35,894 shares2 Feb 2026: ₹469.45 · 22,422 shares3 Feb 2026: ₹470.25 · 25,645 shares4 Feb 2026: ₹467.95 · 16,016 shares5 Feb 2026: ₹455.55 · 44,588 shares6 Feb 2026: ₹456.85 · 32,951 shares9 Feb 2026: ₹444.75 · 8,634 shares10 Feb 2026: ₹442.35 · 19,887 shares11 Feb 2026: ₹436.55 · 12,907 shares12 Feb 2026: ₹433.70 · 14,577 shares13 Feb 2026: ₹435.45 · 10,232 shares16 Feb 2026: ₹428.75 · 12,462 shares17 Feb 2026: ₹431.80 · 23,020 shares18 Feb 2026: ₹425.85 · 9,140 shares19 Feb 2026: ₹426.95 · 25,307 shares20 Feb 2026: ₹427.00 · 10,132 shares23 Feb 2026: ₹435.85 · 20,824 shares24 Feb 2026: ₹436.90 · 59,195 shares25 Feb 2026: ₹439.60 · 32,339 shares26 Feb 2026: ₹446.55 · 21,554 shares27 Feb 2026: ₹445.65 · 31,374 shares2 Mar 2026: ₹435.45 · 14,895 shares4 Mar 2026: ₹425.75 · 14,373 shares5 Mar 2026: ₹426.85 · 4,034 shares6 Mar 2026: ₹421.30 · 11,257 shares9 Mar 2026: ₹428.90 · 13,546 shares10 Mar 2026: ₹430.80 · 41,938 shares11 Mar 2026: ₹427.15 · 5,644 shares12 Mar 2026: ₹429.95 · 3,775 shares13 Mar 2026: ₹429.15 · 7,063 shares16 Mar 2026: ₹425.70 · 1,388 shares17 Mar 2026: ₹440.35 · 65,314 shares18 Mar 2026: ₹442.00 · 75,945 shares19 Mar 2026: ₹433.15 · 27,590 shares20 Mar 2026: ₹438.70 · 38,794 shares23 Mar 2026: ₹417.70 · 8,617 shares24 Mar 2026: ₹420.35 · 39,593 shares25 Mar 2026: ₹427.90 · 56,544 shares27 Mar 2026: ₹423.70 · 3,043 shares30 Mar 2026: ₹408.00 · 16,024 shares1 Apr 2026: ₹413.80 · 4,461 shares2 Apr 2026: ₹418.00 · 3,975 shares6 Apr 2026: ₹416.05 · 1,893 shares7 Apr 2026: ₹416.70 · 1,498 shares8 Apr 2026: ₹417.40 · 7,862 shares9 Apr 2026: ₹413.05 · 9,237 shares10 Apr 2026: ₹414.80 · 5,144 shares13 Apr 2026: ₹410.00 · 4,629 shares15 Apr 2026: ₹408.15 · 5,883 shares16 Apr 2026: ₹402.85 · 8,081 shares17 Apr 2026: ₹395.35 · 6,077 shares20 Apr 2026: ₹400.40 · 3,983 shares21 Apr 2026: ₹403.45 · 28,502 shares22 Apr 2026: ₹407.65 · 6,402 shares23 Apr 2026: ₹416.80 · 12,128 shares24 Apr 2026: ₹418.05 · 11,681 shares27 Apr 2026: ₹418.00 · 3,807 shares28 Apr 2026: ₹421.90 · 738 shares29 Apr 2026: ₹404.30 · 11,535 shares30 Apr 2026: ₹397.85 · 5,123 shares4 May 2026: ₹399.85 · 4,963 shares5 May 2026: ₹413.00 · 11,185 shares6 May 2026: ₹436.45 · 22,235 shares7 May 2026: ₹450.15 · 36,212 shares8 May 2026: ₹469.20 · 35,402 shares11 May 2026: ₹489.90 · 54,968 shares12 May 2026: ₹474.40 · 41,011 shares13 May 2026: ₹470.55 · 5,633 shares14 May 2026: ₹457.65 · 16,288 shares15 May 2026: ₹435.85 · 7,043 shares18 May 2026: ₹463.70 · 29,464 shares19 May 2026: ₹461.00 · 23,779 shares20 May 2026: ₹446.00 · 16,485 shares21 May 2026: ₹407.10 · 1,17,120 shares22 May 2026: ₹400.15 · 44,339 shares25 May 2026: ₹412.05 · 8,084 shares26 May 2026: ₹409.60 · 6,537 shares27 May 2026: ₹412.15 · 13,896 shares29 May 2026: ₹400.55 · 18,545 shares1 Jun 2026: ₹395.85 · 66,510 shares2 Jun 2026: ₹401.45 · 5,944 shares3 Jun 2026: ₹409.60 · 12,175 shares4 Jun 2026: ₹400.20 · 16,431 shares5 Jun 2026: ₹401.35 · 12,594 shares8 Jun 2026: ₹399.80 · 12,371 shares9 Jun 2026: ₹400.00 · 6,144 shares10 Jun 2026: ₹413.95 · 18,693 shares11 Jun 2026: ₹413.10 · 14,022 shares12 Jun 2026: ₹438.95 · 2,15,492 shares15 Jun 2026: ₹451.65 · 1,77,917 shares16 Jun 2026: ₹438.40 · 39,770 shares17 Jun 2026: ₹421.30 · 93,905 shares18 Jun 2026: ₹408.40 · 28,732 shares19 Jun 2026: ₹410.90 · 30,127 shares22 Jun 2026: ₹411.60 · 60,662 shares23 Jun 2026: ₹408.05 · 60,510 shares24 Jun 2026: ₹408.15 · 24,623 shares25 Jun 2026: ₹403.85 · 27,535 shares29 Jun 2026: ₹407.45 · 46,143 shares30 Jun 2026: ₹405.60 · 76,865 shares1 Jul 2026: ₹397.65 · 44,099 shares2 Jul 2026: ₹399.55 · 24,664 shares3 Jul 2026: ₹399.40 · 31,728 shares6 Jul 2026: ₹392.95 · 24,536 shares7 Jul 2026: ₹391.00 · 22,202 shares8 Jul 2026: ₹385.20 · 23,574 shares9 Jul 2026: ₹397.50 · 73,441 shares10 Jul 2026: ₹351.75 · 1,09,363 shares13 Jul 2026: ₹329.95 · 1,60,049 shares14 Jul 2026: ₹351.20 · 30,150 shares15 Jul 2026: ₹361.50 · 11,345 shares16 Jul 2026: ₹356.30 · 14,527 shares17 Jul 2026: ₹347.85 · 7,539 shares20 Jul 2026: ₹332.50 · 1,786 shares21 Jul 2026: ₹313.80 · 7,872 shares22 Jul 2026: ₹317.05 · 69,453 shares23 Jul 2026: ₹318.95 · 40,726 shares24 Jul 2026: ₹296.95 · 8,609 shares27 Jul 2026: ₹296.70 · 7,498 shares28 Jul 2026: ₹309.80 · 3,806 shares29 Jul 2026: ₹319.85 · 29,194 shares30 Jul 2026: ₹317.50 · 4,177 shares31 Jul 2026: ₹315.30 · 2,406 shares3 Aug 2026: ₹279.15 · 46,975 shares4 Aug 2026: ₹254.35 · 12,838 shares5 Aug 2026: ₹262.70 · 10,878 shares6 Aug 2026: ₹271.30 · 6,407 shares7 Aug 2026: ₹273.25 · 5,075 shares10 Aug 2026: ₹276.15 · 4,731 shares11 Aug 2026: ₹277.65 · 7,213 shares12 Aug 2026: ₹267.95 · 16,760 shares13 Aug 2026: ₹226.20 · 59,974 shares14 Aug 2026: ₹200.40 · 1,67,778 shares17 Aug 2026: ₹215.55 · 36,345 shares18 Aug 2026: ₹231.00 · 29,428 shares19 Aug 2026: ₹269.05 · 24,318 shares20 Aug 2026: ₹285.45 · 14,814 shares21 Aug 2026: ₹270.00 · 37,383 shares24 Aug 2026: ₹275.15 · 8,959 shares25 Aug 2026: ₹267.90 · 2,307 shares26 Aug 2026: ₹269.95 · 3,323 shares27 Aug 2026: ₹273.55 · 14,146 shares28 Aug 2026: ₹265.00 · 3,774 shares31 Aug 2026: ₹244.80 · 13,293 shares1 Sep 2026: ₹239.45 · 4,682 shares2 Sep 2026: ₹240.20 · 6,181 shares3 Sep 2026: ₹246.90 · 8,714 shares4 Sep 2026: ₹270.50 · 9,788 shares7 Sep 2026: ₹282.75 · 24,025 shares8 Sep 2026: ₹285.95 · 4,238 shares9 Sep 2026: ₹280.10 · 3,660 shares10 Sep 2026: ₹270.25 · 3,458 shares11 Sep 2026: ₹277.75 · 2,291 shares15 Sep 2026: ₹258.40 · 4,481 shares16 Sep 2026: ₹249.85 · 5,017 shares17 Sep 2026: ₹246.00 · 5,999 shares18 Sep 2026: ₹243.10 · 5,080 shares21 Sep 2026: ₹244.90 · 9,232 shares22 Sep 2026: ₹238.15 · 2,361 shares23 Sep 2026: ₹236.45 · 11,786 shares
20030040050022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹263.90 · 12,246 shares23 Sep 2025: ₹269.80 · 8,916 shares24 Sep 2025: ₹268.20 · 34,882 shares25 Sep 2025: ₹271.60 · 27,894 shares26 Sep 2025: ₹277.50 · 22,713 shares29 Sep 2025: ₹276.20 · 42,621 shares30 Sep 2025: ₹279.50 · 37,728 shares1 Oct 2025: ₹281.00 · 63,160 shares3 Oct 2025: ₹281.40 · 33,562 shares6 Oct 2025: ₹274.80 · 10,329 shares7 Oct 2025: ₹274.00 · 13,955 shares8 Oct 2025: ₹271.00 · 5,814 shares9 Oct 2025: ₹281.15 · 23,963 shares10 Oct 2025: ₹280.75 · 30,968 shares13 Oct 2025: ₹288.85 · 73,922 shares14 Oct 2025: ₹298.25 · 43,019 shares15 Oct 2025: ₹308.40 · 1,76,328 shares16 Oct 2025: ₹315.45 · 34,468 shares17 Oct 2025: ₹319.95 · 35,531 shares20 Oct 2025: ₹330.95 · 55,986 shares21 Oct 2025: ₹342.25 · 29,057 shares23 Oct 2025: ₹353.50 · 73,978 shares24 Oct 2025: ₹362.20 · 56,431 shares27 Oct 2025: ₹366.90 · 40,666 shares28 Oct 2025: ₹378.80 · 54,815 shares29 Oct 2025: ₹391.90 · 40,901 shares30 Oct 2025: ₹395.15 · 91,054 shares31 Oct 2025: ₹394.50 · 32,915 shares3 Nov 2025: ₹388.60 · 40,104 shares4 Nov 2025: ₹386.05 · 23,998 shares6 Nov 2025: ₹387.20 · 82,389 shares7 Nov 2025: ₹402.80 · 80,377 shares10 Nov 2025: ₹411.25 · 26,842 shares11 Nov 2025: ₹417.45 · 26,379 shares12 Nov 2025: ₹420.65 · 18,611 shares13 Nov 2025: ₹415.70 · 16,595 shares14 Nov 2025: ₹417.00 · 11,477 shares17 Nov 2025: ₹417.15 · 71,492 shares18 Nov 2025: ₹404.15 · 9,921 shares19 Nov 2025: ₹386.95 · 11,766 shares20 Nov 2025: ₹386.70 · 23,408 shares21 Nov 2025: ₹390.55 · 5,122 shares24 Nov 2025: ₹378.05 · 4,339 shares25 Nov 2025: ₹382.90 · 67,776 shares26 Nov 2025: ₹384.95 · 7,095 shares27 Nov 2025: ₹377.15 · 2,543 shares28 Nov 2025: ₹381.40 · 8,871 shares1 Dec 2025: ₹380.10 · 21,395 shares2 Dec 2025: ₹381.10 · 8,897 shares3 Dec 2025: ₹376.20 · 9,631 shares4 Dec 2025: ₹374.70 · 11,956 shares5 Dec 2025: ₹375.00 · 1,324 shares8 Dec 2025: ₹363.15 · 5,568 shares9 Dec 2025: ₹374.05 · 19,357 shares10 Dec 2025: ₹374.70 · 2,110 shares11 Dec 2025: ₹370.60 · 14,107 shares12 Dec 2025: ₹369.70 · 67,813 shares15 Dec 2025: ₹368.05 · 22,809 shares16 Dec 2025: ₹369.70 · 15,089 shares17 Dec 2025: ₹367.25 · 6,679 shares18 Dec 2025: ₹385.50 · 47,023 shares19 Dec 2025: ₹400.70 · 11,882 shares22 Dec 2025: ₹402.70 · 12,314 shares23 Dec 2025: ₹398.35 · 8,549 shares24 Dec 2025: ₹398.20 · 6,403 shares26 Dec 2025: ₹394.85 · 17,150 shares29 Dec 2025: ₹381.60 · 8,739 shares30 Dec 2025: ₹384.00 · 7,641 shares31 Dec 2025: ₹375.50 · 4,750 shares1 Jan 2026: ₹380.15 · 9,946 shares2 Jan 2026: ₹397.80 · 43,579 shares5 Jan 2026: ₹396.05 · 2,045 shares6 Jan 2026: ₹396.50 · 5,893 shares7 Jan 2026: ₹416.30 · 29,468 shares8 Jan 2026: ₹437.10 · 9,998 shares9 Jan 2026: ₹430.35 · 13,489 shares12 Jan 2026: ₹412.25 · 7,220 shares13 Jan 2026: ₹416.40 · 10,131 shares14 Jan 2026: ₹419.55 · 19,633 shares16 Jan 2026: ₹432.65 · 19,434 shares19 Jan 2026: ₹439.60 · 28,500 shares20 Jan 2026: ₹455.05 · 48,662 shares21 Jan 2026: ₹455.35 · 11,056 shares22 Jan 2026: ₹457.00 · 15,231 shares23 Jan 2026: ₹474.35 · 22,669 shares27 Jan 2026: ₹474.80 · 30,052 shares28 Jan 2026: ₹468.65 · 20,709 shares29 Jan 2026: ₹469.65 · 7,739 shares30 Jan 2026: ₹470.65 · 22,124 shares1 Feb 2026: ₹471.00 · 35,894 shares2 Feb 2026: ₹469.45 · 22,422 shares3 Feb 2026: ₹470.25 · 25,645 shares4 Feb 2026: ₹467.95 · 16,016 shares5 Feb 2026: ₹455.55 · 44,588 shares6 Feb 2026: ₹456.85 · 32,951 shares9 Feb 2026: ₹444.75 · 8,634 shares10 Feb 2026: ₹442.35 · 19,887 shares11 Feb 2026: ₹436.55 · 12,907 shares12 Feb 2026: ₹433.70 · 14,577 shares13 Feb 2026: ₹435.45 · 10,232 shares16 Feb 2026: ₹428.75 · 12,462 shares17 Feb 2026: ₹431.80 · 23,020 shares18 Feb 2026: ₹425.85 · 9,140 shares19 Feb 2026: ₹426.95 · 25,307 shares20 Feb 2026: ₹427.00 · 10,132 shares23 Feb 2026: ₹435.85 · 20,824 shares24 Feb 2026: ₹436.90 · 59,195 shares25 Feb 2026: ₹439.60 · 32,339 shares26 Feb 2026: ₹446.55 · 21,554 shares27 Feb 2026: ₹445.65 · 31,374 shares2 Mar 2026: ₹435.45 · 14,895 shares4 Mar 2026: ₹425.75 · 14,373 shares5 Mar 2026: ₹426.85 · 4,034 shares6 Mar 2026: ₹421.30 · 11,257 shares9 Mar 2026: ₹428.90 · 13,546 shares10 Mar 2026: ₹430.80 · 41,938 shares11 Mar 2026: ₹427.15 · 5,644 shares12 Mar 2026: ₹429.95 · 3,775 shares13 Mar 2026: ₹429.15 · 7,063 shares16 Mar 2026: ₹425.70 · 1,388 shares17 Mar 2026: ₹440.35 · 65,314 shares18 Mar 2026: ₹442.00 · 75,945 shares19 Mar 2026: ₹433.15 · 27,590 shares20 Mar 2026: ₹438.70 · 38,794 shares23 Mar 2026: ₹417.70 · 8,617 shares24 Mar 2026: ₹420.35 · 39,593 shares25 Mar 2026: ₹427.90 · 56,544 shares27 Mar 2026: ₹423.70 · 3,043 shares30 Mar 2026: ₹408.00 · 16,024 shares1 Apr 2026: ₹413.80 · 4,461 shares2 Apr 2026: ₹418.00 · 3,975 shares6 Apr 2026: ₹416.05 · 1,893 shares7 Apr 2026: ₹416.70 · 1,498 shares8 Apr 2026: ₹417.40 · 7,862 shares9 Apr 2026: ₹413.05 · 9,237 shares10 Apr 2026: ₹414.80 · 5,144 shares13 Apr 2026: ₹410.00 · 4,629 shares15 Apr 2026: ₹408.15 · 5,883 shares16 Apr 2026: ₹402.85 · 8,081 shares17 Apr 2026: ₹395.35 · 6,077 shares20 Apr 2026: ₹400.40 · 3,983 shares21 Apr 2026: ₹403.45 · 28,502 shares22 Apr 2026: ₹407.65 · 6,402 shares23 Apr 2026: ₹416.80 · 12,128 shares24 Apr 2026: ₹418.05 · 11,681 shares27 Apr 2026: ₹418.00 · 3,807 shares28 Apr 2026: ₹421.90 · 738 shares29 Apr 2026: ₹404.30 · 11,535 shares30 Apr 2026: ₹397.85 · 5,123 shares4 May 2026: ₹399.85 · 4,963 shares5 May 2026: ₹413.00 · 11,185 shares6 May 2026: ₹436.45 · 22,235 shares7 May 2026: ₹450.15 · 36,212 shares8 May 2026: ₹469.20 · 35,402 shares11 May 2026: ₹489.90 · 54,968 shares12 May 2026: ₹474.40 · 41,011 shares13 May 2026: ₹470.55 · 5,633 shares14 May 2026: ₹457.65 · 16,288 shares15 May 2026: ₹435.85 · 7,043 shares18 May 2026: ₹463.70 · 29,464 shares19 May 2026: ₹461.00 · 23,779 shares20 May 2026: ₹446.00 · 16,485 shares21 May 2026: ₹407.10 · 1,17,120 shares22 May 2026: ₹400.15 · 44,339 shares25 May 2026: ₹412.05 · 8,084 shares26 May 2026: ₹409.60 · 6,537 shares27 May 2026: ₹412.15 · 13,896 shares29 May 2026: ₹400.55 · 18,545 shares1 Jun 2026: ₹395.85 · 66,510 shares2 Jun 2026: ₹401.45 · 5,944 shares3 Jun 2026: ₹409.60 · 12,175 shares4 Jun 2026: ₹400.20 · 16,431 shares5 Jun 2026: ₹401.35 · 12,594 shares8 Jun 2026: ₹399.80 · 12,371 shares9 Jun 2026: ₹400.00 · 6,144 shares10 Jun 2026: ₹413.95 · 18,693 shares11 Jun 2026: ₹413.10 · 14,022 shares12 Jun 2026: ₹438.95 · 2,15,492 shares15 Jun 2026: ₹451.65 · 1,77,917 shares16 Jun 2026: ₹438.40 · 39,770 shares17 Jun 2026: ₹421.30 · 93,905 shares18 Jun 2026: ₹408.40 · 28,732 shares19 Jun 2026: ₹410.90 · 30,127 shares22 Jun 2026: ₹411.60 · 60,662 shares23 Jun 2026: ₹408.05 · 60,510 shares24 Jun 2026: ₹408.15 · 24,623 shares25 Jun 2026: ₹403.85 · 27,535 shares29 Jun 2026: ₹407.45 · 46,143 shares30 Jun 2026: ₹405.60 · 76,865 shares1 Jul 2026: ₹397.65 · 44,099 shares2 Jul 2026: ₹399.55 · 24,664 shares3 Jul 2026: ₹399.40 · 31,728 shares6 Jul 2026: ₹392.95 · 24,536 shares7 Jul 2026: ₹391.00 · 22,202 shares8 Jul 2026: ₹385.20 · 23,574 shares9 Jul 2026: ₹397.50 · 73,441 shares10 Jul 2026: ₹351.75 · 1,09,363 shares13 Jul 2026: ₹329.95 · 1,60,049 shares14 Jul 2026: ₹351.20 · 30,150 shares15 Jul 2026: ₹361.50 · 11,345 shares16 Jul 2026: ₹356.30 · 14,527 shares17 Jul 2026: ₹347.85 · 7,539 shares20 Jul 2026: ₹332.50 · 1,786 shares21 Jul 2026: ₹313.80 · 7,872 shares22 Jul 2026: ₹317.05 · 69,453 shares23 Jul 2026: ₹318.95 · 40,726 shares24 Jul 2026: ₹296.95 · 8,609 shares27 Jul 2026: ₹296.70 · 7,498 shares28 Jul 2026: ₹309.80 · 3,806 shares29 Jul 2026: ₹319.85 · 29,194 shares30 Jul 2026: ₹317.50 · 4,177 shares31 Jul 2026: ₹315.30 · 2,406 shares3 Aug 2026: ₹279.15 · 46,975 shares4 Aug 2026: ₹254.35 · 12,838 shares5 Aug 2026: ₹262.70 · 10,878 shares6 Aug 2026: ₹271.30 · 6,407 shares7 Aug 2026: ₹273.25 · 5,075 shares10 Aug 2026: ₹276.15 · 4,731 shares11 Aug 2026: ₹277.65 · 7,213 shares12 Aug 2026: ₹267.95 · 16,760 shares13 Aug 2026: ₹226.20 · 59,974 shares14 Aug 2026: ₹200.40 · 1,67,778 shares17 Aug 2026: ₹215.55 · 36,345 shares18 Aug 2026: ₹231.00 · 29,428 shares19 Aug 2026: ₹269.05 · 24,318 shares20 Aug 2026: ₹285.45 · 14,814 shares21 Aug 2026: ₹270.00 · 37,383 shares24 Aug 2026: ₹275.15 · 8,959 shares25 Aug 2026: ₹267.90 · 2,307 shares26 Aug 2026: ₹269.95 · 3,323 shares27 Aug 2026: ₹273.55 · 14,146 shares28 Aug 2026: ₹265.00 · 3,774 shares31 Aug 2026: ₹244.80 · 13,293 shares1 Sep 2026: ₹239.45 · 4,682 shares2 Sep 2026: ₹240.20 · 6,181 shares3 Sep 2026: ₹246.90 · 8,714 shares4 Sep 2026: ₹270.50 · 9,788 shares7 Sep 2026: ₹282.75 · 24,025 shares8 Sep 2026: ₹285.95 · 4,238 shares9 Sep 2026: ₹280.10 · 3,660 shares10 Sep 2026: ₹270.25 · 3,458 shares11 Sep 2026: ₹277.75 · 2,291 shares15 Sep 2026: ₹258.40 · 4,481 shares16 Sep 2026: ₹249.85 · 5,017 shares17 Sep 2026: ₹246.00 · 5,999 shares18 Sep 2026: ₹243.10 · 5,080 shares21 Sep 2026: ₹244.90 · 9,232 shares22 Sep 2026: ₹238.15 · 2,361 shares23 Sep 2026: ₹236.45 · 11,786 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.