ANVESHAN
Theme
Create account
Stocks · BSE 531944 · industry unknown

LEXORAA INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹16.15
23 Sep 2026 · BSE · −10.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

152022 Sep 202523 Dec 202524 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹17.99 · 267 shares23 Sep 2025: ₹17.10 · 537 shares24 Sep 2025: ₹16.50 · 200 shares25 Sep 2025: ₹17.26 · 1,520 shares26 Sep 2025: ₹17.26 · 205 shares29 Sep 2025: ₹16.40 · 91 shares30 Sep 2025: ₹15.58 · 158 shares1 Oct 2025: ₹14.81 · 282 shares3 Oct 2025: ₹14.07 · 1,706 shares6 Oct 2025: ₹13.37 · 212 shares7 Oct 2025: ₹13.05 · 1,491 shares8 Oct 2025: ₹13.70 · 863 shares9 Oct 2025: ₹14.37 · 1,575 shares10 Oct 2025: ₹15.08 · 452 shares13 Oct 2025: ₹15.83 · 1,478 shares14 Oct 2025: ₹16.62 · 399 shares15 Oct 2025: ₹17.40 · 1,561 shares16 Oct 2025: ₹16.53 · 1,127 shares17 Oct 2025: ₹17.35 · 902 shares20 Oct 2025: ₹16.49 · 100 shares21 Oct 2025: ₹15.67 · 400 shares23 Oct 2025: ₹15.66 · 65 shares24 Oct 2025: ₹15.65 · 204 shares27 Oct 2025: ₹14.89 · 44 shares28 Oct 2025: ₹14.90 · 467 shares29 Oct 2025: ₹15.00 · 60 shares30 Oct 2025: ₹15.75 · 303 shares31 Oct 2025: ₹15.00 · 500 shares3 Nov 2025: ₹14.25 · 12 shares4 Nov 2025: ₹14.96 · 726 shares6 Nov 2025: ₹14.80 · 200 shares7 Nov 2025: ₹14.06 · 233 shares10 Nov 2025: ₹14.00 · 5,031 shares11 Nov 2025: ₹13.51 · 106 shares12 Nov 2025: ₹13.87 · 2,202 shares13 Nov 2025: ₹13.19 · 612 shares14 Nov 2025: ₹12.61 · 278 shares17 Nov 2025: ₹12.79 · 12,298 shares18 Nov 2025: ₹12.17 · 117 shares19 Nov 2025: ₹12.35 · 1,046 shares20 Nov 2025: ₹12.24 · 225 shares21 Nov 2025: ₹12.10 · 46 shares25 Nov 2025: ₹12.70 · 2,496 shares26 Nov 2025: ₹13.33 · 10 shares27 Nov 2025: ₹13.99 · 5,001 shares28 Nov 2025: ₹14.68 · 503 shares1 Dec 2025: ₹15.00 · 9,137 shares3 Dec 2025: ₹15.26 · 521 shares8 Dec 2025: ₹15.26 · 1,389 shares9 Dec 2025: ₹14.50 · 285 shares10 Dec 2025: ₹13.79 · 205 shares11 Dec 2025: ₹13.14 · 79 shares12 Dec 2025: ₹12.50 · 200 shares15 Dec 2025: ₹12.75 · 1,189 shares16 Dec 2025: ₹12.50 · 16 shares17 Dec 2025: ₹12.86 · 340 shares18 Dec 2025: ₹12.90 · 190 shares19 Dec 2025: ₹12.91 · 218 shares22 Dec 2025: ₹12.91 · 44 shares23 Dec 2025: ₹12.91 · 405 shares24 Dec 2025: ₹12.96 · 3 shares26 Dec 2025: ₹12.99 · 2 shares29 Dec 2025: ₹13.63 · 1,550 shares30 Dec 2025: ₹13.37 · 83 shares31 Dec 2025: ₹14.03 · 175 shares1 Jan 2026: ₹13.90 · 852 shares6 Jan 2026: ₹13.80 · 111 shares7 Jan 2026: ₹14.44 · 3,910 shares8 Jan 2026: ₹14.40 · 425 shares9 Jan 2026: ₹14.23 · 5,274 shares12 Jan 2026: ₹14.87 · 1,997 shares13 Jan 2026: ₹15.29 · 4,000 shares14 Jan 2026: ₹15.69 · 6,751 shares16 Jan 2026: ₹16.04 · 1,606 shares19 Jan 2026: ₹16.22 · 1,737 shares20 Jan 2026: ₹16.74 · 1,919 shares21 Jan 2026: ₹16.69 · 1,616 shares22 Jan 2026: ₹17.23 · 1,660 shares23 Jan 2026: ₹18.09 · 3,040 shares27 Jan 2026: ₹18.24 · 3,931 shares28 Jan 2026: ₹17.33 · 16,158 shares29 Jan 2026: ₹18.10 · 9,253 shares30 Jan 2026: ₹17.89 · 5,572 shares1 Feb 2026: ₹18.40 · 18 shares2 Feb 2026: ₹18.68 · 263 shares3 Feb 2026: ₹18.38 · 825 shares4 Feb 2026: ₹18.48 · 2,905 shares5 Feb 2026: ₹17.61 · 799 shares6 Feb 2026: ₹18.25 · 1,210 shares9 Feb 2026: ₹17.71 · 4,961 shares10 Feb 2026: ₹18.10 · 1,514 shares11 Feb 2026: ₹18.00 · 5,095 shares12 Feb 2026: ₹17.11 · 2,702 shares13 Feb 2026: ₹16.88 · 6,175 shares16 Feb 2026: ₹16.99 · 131 shares17 Feb 2026: ₹17.83 · 5,315 shares18 Feb 2026: ₹18.72 · 7,252 shares19 Feb 2026: ₹17.82 · 2,357 shares20 Feb 2026: ₹18.23 · 31,725 shares23 Feb 2026: ₹18.48 · 384 shares24 Feb 2026: ₹19.07 · 7,065 shares25 Feb 2026: ₹18.60 · 1,531 shares26 Feb 2026: ₹18.32 · 281 shares27 Feb 2026: ₹19.17 · 427 shares4 Mar 2026: ₹19.22 · 178 shares5 Mar 2026: ₹18.52 · 16,684 shares6 Mar 2026: ₹19.00 · 3,936 shares9 Mar 2026: ₹18.98 · 2,202 shares10 Mar 2026: ₹18.61 · 10,180 shares11 Mar 2026: ₹18.32 · 1,555 shares12 Mar 2026: ₹18.39 · 358 shares13 Mar 2026: ₹17.56 · 603 shares16 Mar 2026: ₹17.05 · 501 shares17 Mar 2026: ₹17.89 · 1,144 shares18 Mar 2026: ₹17.17 · 763 shares19 Mar 2026: ₹17.50 · 150 shares20 Mar 2026: ₹16.78 · 99 shares23 Mar 2026: ₹16.03 · 254 shares24 Mar 2026: ₹16.83 · 287 shares25 Mar 2026: ₹17.66 · 1,537 shares27 Mar 2026: ₹18.53 · 2,542 shares30 Mar 2026: ₹18.66 · 17,198 shares1 Apr 2026: ₹18.52 · 1,644 shares2 Apr 2026: ₹17.83 · 971 shares6 Apr 2026: ₹17.46 · 34 shares7 Apr 2026: ₹17.47 · 1,006 shares8 Apr 2026: ₹17.48 · 43 shares9 Apr 2026: ₹16.87 · 4,291 shares10 Apr 2026: ₹17.00 · 852 shares13 Apr 2026: ₹17.00 · 290 shares15 Apr 2026: ₹17.23 · 447 shares16 Apr 2026: ₹17.05 · 336 shares17 Apr 2026: ₹18.49 · 1,688 shares20 Apr 2026: ₹18.45 · 100 shares22 Apr 2026: ₹18.50 · 31 shares23 Apr 2026: ₹19.40 · 2 shares24 Apr 2026: ₹19.39 · 20 shares27 Apr 2026: ₹20.97 · 19 shares28 Apr 2026: ₹18.88 · 61 shares29 Apr 2026: ₹18.01 · 899 shares30 Apr 2026: ₹19.75 · 648 shares4 May 2026: ₹19.39 · 269 shares5 May 2026: ₹20.34 · 3,072 shares6 May 2026: ₹18.50 · 31 shares7 May 2026: ₹18.42 · 636 shares8 May 2026: ₹18.42 · 2,001 shares11 May 2026: ₹19.99 · 24 shares12 May 2026: ₹18.00 · 655 shares13 May 2026: ₹19.77 · 3,031 shares14 May 2026: ₹17.88 · 2,890 shares15 May 2026: ₹17.00 · 323 shares18 May 2026: ₹15.55 · 1,458 shares19 May 2026: ₹16.30 · 633 shares20 May 2026: ₹17.11 · 55 shares21 May 2026: ₹17.86 · 51 shares22 May 2026: ₹16.97 · 1,987 shares25 May 2026: ₹16.35 · 701 shares26 May 2026: ₹17.16 · 3,907 shares27 May 2026: ₹18.01 · 4,095 shares29 May 2026: ₹18.91 · 5,294 shares1 Jun 2026: ₹18.00 · 5,980 shares2 Jun 2026: ₹18.00 · 74 shares3 Jun 2026: ₹17.25 · 530 shares4 Jun 2026: ₹18.11 · 843 shares5 Jun 2026: ₹17.51 · 113 shares8 Jun 2026: ₹19.26 · 2,113 shares9 Jun 2026: ₹19.25 · 2,709 shares10 Jun 2026: ₹19.00 · 200 shares11 Jun 2026: ₹18.58 · 212 shares12 Jun 2026: ₹18.01 · 2,664 shares15 Jun 2026: ₹18.10 · 5,104 shares16 Jun 2026: ₹19.00 · 357 shares17 Jun 2026: ₹18.10 · 119 shares18 Jun 2026: ₹18.11 · 43 shares19 Jun 2026: ₹17.51 · 2,450 shares22 Jun 2026: ₹17.61 · 2,541 shares23 Jun 2026: ₹19.37 · 15,507 shares24 Jun 2026: ₹19.00 · 556 shares25 Jun 2026: ₹17.50 · 216 shares29 Jun 2026: ₹17.52 · 40 shares30 Jun 2026: ₹17.55 · 91 shares1 Jul 2026: ₹19.30 · 1,001 shares2 Jul 2026: ₹21.23 · 6,897 shares3 Jul 2026: ₹22.99 · 2,603 shares6 Jul 2026: ₹21.85 · 26,172 shares7 Jul 2026: ₹20.76 · 2,650 shares8 Jul 2026: ₹19.73 · 2,180 shares9 Jul 2026: ₹18.76 · 1,812 shares10 Jul 2026: ₹18.00 · 1,830 shares13 Jul 2026: ₹17.30 · 386 shares14 Jul 2026: ₹18.16 · 8 shares15 Jul 2026: ₹18.13 · 162 shares16 Jul 2026: ₹18.00 · 150 shares17 Jul 2026: ₹17.15 · 2,613 shares20 Jul 2026: ₹17.14 · 700 shares21 Jul 2026: ₹17.98 · 2 shares22 Jul 2026: ₹17.09 · 1,630 shares23 Jul 2026: ₹17.50 · 205 shares24 Jul 2026: ₹16.65 · 133 shares27 Jul 2026: ₹16.60 · 8,807 shares28 Jul 2026: ₹17.00 · 1,890 shares29 Jul 2026: ₹17.85 · 3,445 shares30 Jul 2026: ₹17.70 · 500 shares31 Jul 2026: ₹17.99 · 111 shares3 Aug 2026: ₹17.10 · 192 shares4 Aug 2026: ₹17.89 · 102 shares5 Aug 2026: ₹17.10 · 900 shares6 Aug 2026: ₹17.10 · 2,056 shares7 Aug 2026: ₹16.27 · 650 shares10 Aug 2026: ₹17.05 · 2,001 shares11 Aug 2026: ₹16.95 · 1,301 shares12 Aug 2026: ₹16.95 · 535 shares13 Aug 2026: ₹16.55 · 501 shares14 Aug 2026: ₹16.55 · 1,636 shares18 Aug 2026: ₹17.25 · 61 shares19 Aug 2026: ₹16.60 · 7,050 shares20 Aug 2026: ₹17.00 · 2,247 shares21 Aug 2026: ₹16.26 · 3,090 shares24 Aug 2026: ₹17.07 · 1,506 shares25 Aug 2026: ₹17.48 · 7,000 shares26 Aug 2026: ₹18.00 · 2,497 shares28 Aug 2026: ₹17.82 · 13 shares31 Aug 2026: ₹18.50 · 627 shares1 Sep 2026: ₹18.30 · 200 shares2 Sep 2026: ₹18.29 · 536 shares3 Sep 2026: ₹17.95 · 3,900 shares4 Sep 2026: ₹17.93 · 1,805 shares7 Sep 2026: ₹17.85 · 1,021 shares9 Sep 2026: ₹16.96 · 4 shares15 Sep 2026: ₹16.87 · 145 shares16 Sep 2026: ₹16.03 · 1,017 shares17 Sep 2026: ₹16.80 · 50 shares18 Sep 2026: ₹17.50 · 320 shares21 Sep 2026: ₹17.50 · 5 shares22 Sep 2026: ₹16.99 · 51 shares23 Sep 2026: ₹16.15 · 589 shares
152022 Sep 202523 Dec 202524 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹17.99 · 267 shares23 Sep 2025: ₹17.10 · 537 shares24 Sep 2025: ₹16.50 · 200 shares25 Sep 2025: ₹17.26 · 1,520 shares26 Sep 2025: ₹17.26 · 205 shares29 Sep 2025: ₹16.40 · 91 shares30 Sep 2025: ₹15.58 · 158 shares1 Oct 2025: ₹14.81 · 282 shares3 Oct 2025: ₹14.07 · 1,706 shares6 Oct 2025: ₹13.37 · 212 shares7 Oct 2025: ₹13.05 · 1,491 shares8 Oct 2025: ₹13.70 · 863 shares9 Oct 2025: ₹14.37 · 1,575 shares10 Oct 2025: ₹15.08 · 452 shares13 Oct 2025: ₹15.83 · 1,478 shares14 Oct 2025: ₹16.62 · 399 shares15 Oct 2025: ₹17.40 · 1,561 shares16 Oct 2025: ₹16.53 · 1,127 shares17 Oct 2025: ₹17.35 · 902 shares20 Oct 2025: ₹16.49 · 100 shares21 Oct 2025: ₹15.67 · 400 shares23 Oct 2025: ₹15.66 · 65 shares24 Oct 2025: ₹15.65 · 204 shares27 Oct 2025: ₹14.89 · 44 shares28 Oct 2025: ₹14.90 · 467 shares29 Oct 2025: ₹15.00 · 60 shares30 Oct 2025: ₹15.75 · 303 shares31 Oct 2025: ₹15.00 · 500 shares3 Nov 2025: ₹14.25 · 12 shares4 Nov 2025: ₹14.96 · 726 shares6 Nov 2025: ₹14.80 · 200 shares7 Nov 2025: ₹14.06 · 233 shares10 Nov 2025: ₹14.00 · 5,031 shares11 Nov 2025: ₹13.51 · 106 shares12 Nov 2025: ₹13.87 · 2,202 shares13 Nov 2025: ₹13.19 · 612 shares14 Nov 2025: ₹12.61 · 278 shares17 Nov 2025: ₹12.79 · 12,298 shares18 Nov 2025: ₹12.17 · 117 shares19 Nov 2025: ₹12.35 · 1,046 shares20 Nov 2025: ₹12.24 · 225 shares21 Nov 2025: ₹12.10 · 46 shares25 Nov 2025: ₹12.70 · 2,496 shares26 Nov 2025: ₹13.33 · 10 shares27 Nov 2025: ₹13.99 · 5,001 shares28 Nov 2025: ₹14.68 · 503 shares1 Dec 2025: ₹15.00 · 9,137 shares3 Dec 2025: ₹15.26 · 521 shares8 Dec 2025: ₹15.26 · 1,389 shares9 Dec 2025: ₹14.50 · 285 shares10 Dec 2025: ₹13.79 · 205 shares11 Dec 2025: ₹13.14 · 79 shares12 Dec 2025: ₹12.50 · 200 shares15 Dec 2025: ₹12.75 · 1,189 shares16 Dec 2025: ₹12.50 · 16 shares17 Dec 2025: ₹12.86 · 340 shares18 Dec 2025: ₹12.90 · 190 shares19 Dec 2025: ₹12.91 · 218 shares22 Dec 2025: ₹12.91 · 44 shares23 Dec 2025: ₹12.91 · 405 shares24 Dec 2025: ₹12.96 · 3 shares26 Dec 2025: ₹12.99 · 2 shares29 Dec 2025: ₹13.63 · 1,550 shares30 Dec 2025: ₹13.37 · 83 shares31 Dec 2025: ₹14.03 · 175 shares1 Jan 2026: ₹13.90 · 852 shares6 Jan 2026: ₹13.80 · 111 shares7 Jan 2026: ₹14.44 · 3,910 shares8 Jan 2026: ₹14.40 · 425 shares9 Jan 2026: ₹14.23 · 5,274 shares12 Jan 2026: ₹14.87 · 1,997 shares13 Jan 2026: ₹15.29 · 4,000 shares14 Jan 2026: ₹15.69 · 6,751 shares16 Jan 2026: ₹16.04 · 1,606 shares19 Jan 2026: ₹16.22 · 1,737 shares20 Jan 2026: ₹16.74 · 1,919 shares21 Jan 2026: ₹16.69 · 1,616 shares22 Jan 2026: ₹17.23 · 1,660 shares23 Jan 2026: ₹18.09 · 3,040 shares27 Jan 2026: ₹18.24 · 3,931 shares28 Jan 2026: ₹17.33 · 16,158 shares29 Jan 2026: ₹18.10 · 9,253 shares30 Jan 2026: ₹17.89 · 5,572 shares1 Feb 2026: ₹18.40 · 18 shares2 Feb 2026: ₹18.68 · 263 shares3 Feb 2026: ₹18.38 · 825 shares4 Feb 2026: ₹18.48 · 2,905 shares5 Feb 2026: ₹17.61 · 799 shares6 Feb 2026: ₹18.25 · 1,210 shares9 Feb 2026: ₹17.71 · 4,961 shares10 Feb 2026: ₹18.10 · 1,514 shares11 Feb 2026: ₹18.00 · 5,095 shares12 Feb 2026: ₹17.11 · 2,702 shares13 Feb 2026: ₹16.88 · 6,175 shares16 Feb 2026: ₹16.99 · 131 shares17 Feb 2026: ₹17.83 · 5,315 shares18 Feb 2026: ₹18.72 · 7,252 shares19 Feb 2026: ₹17.82 · 2,357 shares20 Feb 2026: ₹18.23 · 31,725 shares23 Feb 2026: ₹18.48 · 384 shares24 Feb 2026: ₹19.07 · 7,065 shares25 Feb 2026: ₹18.60 · 1,531 shares26 Feb 2026: ₹18.32 · 281 shares27 Feb 2026: ₹19.17 · 427 shares4 Mar 2026: ₹19.22 · 178 shares5 Mar 2026: ₹18.52 · 16,684 shares6 Mar 2026: ₹19.00 · 3,936 shares9 Mar 2026: ₹18.98 · 2,202 shares10 Mar 2026: ₹18.61 · 10,180 shares11 Mar 2026: ₹18.32 · 1,555 shares12 Mar 2026: ₹18.39 · 358 shares13 Mar 2026: ₹17.56 · 603 shares16 Mar 2026: ₹17.05 · 501 shares17 Mar 2026: ₹17.89 · 1,144 shares18 Mar 2026: ₹17.17 · 763 shares19 Mar 2026: ₹17.50 · 150 shares20 Mar 2026: ₹16.78 · 99 shares23 Mar 2026: ₹16.03 · 254 shares24 Mar 2026: ₹16.83 · 287 shares25 Mar 2026: ₹17.66 · 1,537 shares27 Mar 2026: ₹18.53 · 2,542 shares30 Mar 2026: ₹18.66 · 17,198 shares1 Apr 2026: ₹18.52 · 1,644 shares2 Apr 2026: ₹17.83 · 971 shares6 Apr 2026: ₹17.46 · 34 shares7 Apr 2026: ₹17.47 · 1,006 shares8 Apr 2026: ₹17.48 · 43 shares9 Apr 2026: ₹16.87 · 4,291 shares10 Apr 2026: ₹17.00 · 852 shares13 Apr 2026: ₹17.00 · 290 shares15 Apr 2026: ₹17.23 · 447 shares16 Apr 2026: ₹17.05 · 336 shares17 Apr 2026: ₹18.49 · 1,688 shares20 Apr 2026: ₹18.45 · 100 shares22 Apr 2026: ₹18.50 · 31 shares23 Apr 2026: ₹19.40 · 2 shares24 Apr 2026: ₹19.39 · 20 shares27 Apr 2026: ₹20.97 · 19 shares28 Apr 2026: ₹18.88 · 61 shares29 Apr 2026: ₹18.01 · 899 shares30 Apr 2026: ₹19.75 · 648 shares4 May 2026: ₹19.39 · 269 shares5 May 2026: ₹20.34 · 3,072 shares6 May 2026: ₹18.50 · 31 shares7 May 2026: ₹18.42 · 636 shares8 May 2026: ₹18.42 · 2,001 shares11 May 2026: ₹19.99 · 24 shares12 May 2026: ₹18.00 · 655 shares13 May 2026: ₹19.77 · 3,031 shares14 May 2026: ₹17.88 · 2,890 shares15 May 2026: ₹17.00 · 323 shares18 May 2026: ₹15.55 · 1,458 shares19 May 2026: ₹16.30 · 633 shares20 May 2026: ₹17.11 · 55 shares21 May 2026: ₹17.86 · 51 shares22 May 2026: ₹16.97 · 1,987 shares25 May 2026: ₹16.35 · 701 shares26 May 2026: ₹17.16 · 3,907 shares27 May 2026: ₹18.01 · 4,095 shares29 May 2026: ₹18.91 · 5,294 shares1 Jun 2026: ₹18.00 · 5,980 shares2 Jun 2026: ₹18.00 · 74 shares3 Jun 2026: ₹17.25 · 530 shares4 Jun 2026: ₹18.11 · 843 shares5 Jun 2026: ₹17.51 · 113 shares8 Jun 2026: ₹19.26 · 2,113 shares9 Jun 2026: ₹19.25 · 2,709 shares10 Jun 2026: ₹19.00 · 200 shares11 Jun 2026: ₹18.58 · 212 shares12 Jun 2026: ₹18.01 · 2,664 shares15 Jun 2026: ₹18.10 · 5,104 shares16 Jun 2026: ₹19.00 · 357 shares17 Jun 2026: ₹18.10 · 119 shares18 Jun 2026: ₹18.11 · 43 shares19 Jun 2026: ₹17.51 · 2,450 shares22 Jun 2026: ₹17.61 · 2,541 shares23 Jun 2026: ₹19.37 · 15,507 shares24 Jun 2026: ₹19.00 · 556 shares25 Jun 2026: ₹17.50 · 216 shares29 Jun 2026: ₹17.52 · 40 shares30 Jun 2026: ₹17.55 · 91 shares1 Jul 2026: ₹19.30 · 1,001 shares2 Jul 2026: ₹21.23 · 6,897 shares3 Jul 2026: ₹22.99 · 2,603 shares6 Jul 2026: ₹21.85 · 26,172 shares7 Jul 2026: ₹20.76 · 2,650 shares8 Jul 2026: ₹19.73 · 2,180 shares9 Jul 2026: ₹18.76 · 1,812 shares10 Jul 2026: ₹18.00 · 1,830 shares13 Jul 2026: ₹17.30 · 386 shares14 Jul 2026: ₹18.16 · 8 shares15 Jul 2026: ₹18.13 · 162 shares16 Jul 2026: ₹18.00 · 150 shares17 Jul 2026: ₹17.15 · 2,613 shares20 Jul 2026: ₹17.14 · 700 shares21 Jul 2026: ₹17.98 · 2 shares22 Jul 2026: ₹17.09 · 1,630 shares23 Jul 2026: ₹17.50 · 205 shares24 Jul 2026: ₹16.65 · 133 shares27 Jul 2026: ₹16.60 · 8,807 shares28 Jul 2026: ₹17.00 · 1,890 shares29 Jul 2026: ₹17.85 · 3,445 shares30 Jul 2026: ₹17.70 · 500 shares31 Jul 2026: ₹17.99 · 111 shares3 Aug 2026: ₹17.10 · 192 shares4 Aug 2026: ₹17.89 · 102 shares5 Aug 2026: ₹17.10 · 900 shares6 Aug 2026: ₹17.10 · 2,056 shares7 Aug 2026: ₹16.27 · 650 shares10 Aug 2026: ₹17.05 · 2,001 shares11 Aug 2026: ₹16.95 · 1,301 shares12 Aug 2026: ₹16.95 · 535 shares13 Aug 2026: ₹16.55 · 501 shares14 Aug 2026: ₹16.55 · 1,636 shares18 Aug 2026: ₹17.25 · 61 shares19 Aug 2026: ₹16.60 · 7,050 shares20 Aug 2026: ₹17.00 · 2,247 shares21 Aug 2026: ₹16.26 · 3,090 shares24 Aug 2026: ₹17.07 · 1,506 shares25 Aug 2026: ₹17.48 · 7,000 shares26 Aug 2026: ₹18.00 · 2,497 shares28 Aug 2026: ₹17.82 · 13 shares31 Aug 2026: ₹18.50 · 627 shares1 Sep 2026: ₹18.30 · 200 shares2 Sep 2026: ₹18.29 · 536 shares3 Sep 2026: ₹17.95 · 3,900 shares4 Sep 2026: ₹17.93 · 1,805 shares7 Sep 2026: ₹17.85 · 1,021 shares9 Sep 2026: ₹16.96 · 4 shares15 Sep 2026: ₹16.87 · 145 shares16 Sep 2026: ₹16.03 · 1,017 shares17 Sep 2026: ₹16.80 · 50 shares18 Sep 2026: ₹17.50 · 320 shares21 Sep 2026: ₹17.50 · 5 shares22 Sep 2026: ₹16.99 · 51 shares23 Sep 2026: ₹16.15 · 589 shares
152022 Sep 202523 Dec 202524 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹17.99 · 267 shares23 Sep 2025: ₹17.10 · 537 shares24 Sep 2025: ₹16.50 · 200 shares25 Sep 2025: ₹17.26 · 1,520 shares26 Sep 2025: ₹17.26 · 205 shares29 Sep 2025: ₹16.40 · 91 shares30 Sep 2025: ₹15.58 · 158 shares1 Oct 2025: ₹14.81 · 282 shares3 Oct 2025: ₹14.07 · 1,706 shares6 Oct 2025: ₹13.37 · 212 shares7 Oct 2025: ₹13.05 · 1,491 shares8 Oct 2025: ₹13.70 · 863 shares9 Oct 2025: ₹14.37 · 1,575 shares10 Oct 2025: ₹15.08 · 452 shares13 Oct 2025: ₹15.83 · 1,478 shares14 Oct 2025: ₹16.62 · 399 shares15 Oct 2025: ₹17.40 · 1,561 shares16 Oct 2025: ₹16.53 · 1,127 shares17 Oct 2025: ₹17.35 · 902 shares20 Oct 2025: ₹16.49 · 100 shares21 Oct 2025: ₹15.67 · 400 shares23 Oct 2025: ₹15.66 · 65 shares24 Oct 2025: ₹15.65 · 204 shares27 Oct 2025: ₹14.89 · 44 shares28 Oct 2025: ₹14.90 · 467 shares29 Oct 2025: ₹15.00 · 60 shares30 Oct 2025: ₹15.75 · 303 shares31 Oct 2025: ₹15.00 · 500 shares3 Nov 2025: ₹14.25 · 12 shares4 Nov 2025: ₹14.96 · 726 shares6 Nov 2025: ₹14.80 · 200 shares7 Nov 2025: ₹14.06 · 233 shares10 Nov 2025: ₹14.00 · 5,031 shares11 Nov 2025: ₹13.51 · 106 shares12 Nov 2025: ₹13.87 · 2,202 shares13 Nov 2025: ₹13.19 · 612 shares14 Nov 2025: ₹12.61 · 278 shares17 Nov 2025: ₹12.79 · 12,298 shares18 Nov 2025: ₹12.17 · 117 shares19 Nov 2025: ₹12.35 · 1,046 shares20 Nov 2025: ₹12.24 · 225 shares21 Nov 2025: ₹12.10 · 46 shares25 Nov 2025: ₹12.70 · 2,496 shares26 Nov 2025: ₹13.33 · 10 shares27 Nov 2025: ₹13.99 · 5,001 shares28 Nov 2025: ₹14.68 · 503 shares1 Dec 2025: ₹15.00 · 9,137 shares3 Dec 2025: ₹15.26 · 521 shares8 Dec 2025: ₹15.26 · 1,389 shares9 Dec 2025: ₹14.50 · 285 shares10 Dec 2025: ₹13.79 · 205 shares11 Dec 2025: ₹13.14 · 79 shares12 Dec 2025: ₹12.50 · 200 shares15 Dec 2025: ₹12.75 · 1,189 shares16 Dec 2025: ₹12.50 · 16 shares17 Dec 2025: ₹12.86 · 340 shares18 Dec 2025: ₹12.90 · 190 shares19 Dec 2025: ₹12.91 · 218 shares22 Dec 2025: ₹12.91 · 44 shares23 Dec 2025: ₹12.91 · 405 shares24 Dec 2025: ₹12.96 · 3 shares26 Dec 2025: ₹12.99 · 2 shares29 Dec 2025: ₹13.63 · 1,550 shares30 Dec 2025: ₹13.37 · 83 shares31 Dec 2025: ₹14.03 · 175 shares1 Jan 2026: ₹13.90 · 852 shares6 Jan 2026: ₹13.80 · 111 shares7 Jan 2026: ₹14.44 · 3,910 shares8 Jan 2026: ₹14.40 · 425 shares9 Jan 2026: ₹14.23 · 5,274 shares12 Jan 2026: ₹14.87 · 1,997 shares13 Jan 2026: ₹15.29 · 4,000 shares14 Jan 2026: ₹15.69 · 6,751 shares16 Jan 2026: ₹16.04 · 1,606 shares19 Jan 2026: ₹16.22 · 1,737 shares20 Jan 2026: ₹16.74 · 1,919 shares21 Jan 2026: ₹16.69 · 1,616 shares22 Jan 2026: ₹17.23 · 1,660 shares23 Jan 2026: ₹18.09 · 3,040 shares27 Jan 2026: ₹18.24 · 3,931 shares28 Jan 2026: ₹17.33 · 16,158 shares29 Jan 2026: ₹18.10 · 9,253 shares30 Jan 2026: ₹17.89 · 5,572 shares1 Feb 2026: ₹18.40 · 18 shares2 Feb 2026: ₹18.68 · 263 shares3 Feb 2026: ₹18.38 · 825 shares4 Feb 2026: ₹18.48 · 2,905 shares5 Feb 2026: ₹17.61 · 799 shares6 Feb 2026: ₹18.25 · 1,210 shares9 Feb 2026: ₹17.71 · 4,961 shares10 Feb 2026: ₹18.10 · 1,514 shares11 Feb 2026: ₹18.00 · 5,095 shares12 Feb 2026: ₹17.11 · 2,702 shares13 Feb 2026: ₹16.88 · 6,175 shares16 Feb 2026: ₹16.99 · 131 shares17 Feb 2026: ₹17.83 · 5,315 shares18 Feb 2026: ₹18.72 · 7,252 shares19 Feb 2026: ₹17.82 · 2,357 shares20 Feb 2026: ₹18.23 · 31,725 shares23 Feb 2026: ₹18.48 · 384 shares24 Feb 2026: ₹19.07 · 7,065 shares25 Feb 2026: ₹18.60 · 1,531 shares26 Feb 2026: ₹18.32 · 281 shares27 Feb 2026: ₹19.17 · 427 shares4 Mar 2026: ₹19.22 · 178 shares5 Mar 2026: ₹18.52 · 16,684 shares6 Mar 2026: ₹19.00 · 3,936 shares9 Mar 2026: ₹18.98 · 2,202 shares10 Mar 2026: ₹18.61 · 10,180 shares11 Mar 2026: ₹18.32 · 1,555 shares12 Mar 2026: ₹18.39 · 358 shares13 Mar 2026: ₹17.56 · 603 shares16 Mar 2026: ₹17.05 · 501 shares17 Mar 2026: ₹17.89 · 1,144 shares18 Mar 2026: ₹17.17 · 763 shares19 Mar 2026: ₹17.50 · 150 shares20 Mar 2026: ₹16.78 · 99 shares23 Mar 2026: ₹16.03 · 254 shares24 Mar 2026: ₹16.83 · 287 shares25 Mar 2026: ₹17.66 · 1,537 shares27 Mar 2026: ₹18.53 · 2,542 shares30 Mar 2026: ₹18.66 · 17,198 shares1 Apr 2026: ₹18.52 · 1,644 shares2 Apr 2026: ₹17.83 · 971 shares6 Apr 2026: ₹17.46 · 34 shares7 Apr 2026: ₹17.47 · 1,006 shares8 Apr 2026: ₹17.48 · 43 shares9 Apr 2026: ₹16.87 · 4,291 shares10 Apr 2026: ₹17.00 · 852 shares13 Apr 2026: ₹17.00 · 290 shares15 Apr 2026: ₹17.23 · 447 shares16 Apr 2026: ₹17.05 · 336 shares17 Apr 2026: ₹18.49 · 1,688 shares20 Apr 2026: ₹18.45 · 100 shares22 Apr 2026: ₹18.50 · 31 shares23 Apr 2026: ₹19.40 · 2 shares24 Apr 2026: ₹19.39 · 20 shares27 Apr 2026: ₹20.97 · 19 shares28 Apr 2026: ₹18.88 · 61 shares29 Apr 2026: ₹18.01 · 899 shares30 Apr 2026: ₹19.75 · 648 shares4 May 2026: ₹19.39 · 269 shares5 May 2026: ₹20.34 · 3,072 shares6 May 2026: ₹18.50 · 31 shares7 May 2026: ₹18.42 · 636 shares8 May 2026: ₹18.42 · 2,001 shares11 May 2026: ₹19.99 · 24 shares12 May 2026: ₹18.00 · 655 shares13 May 2026: ₹19.77 · 3,031 shares14 May 2026: ₹17.88 · 2,890 shares15 May 2026: ₹17.00 · 323 shares18 May 2026: ₹15.55 · 1,458 shares19 May 2026: ₹16.30 · 633 shares20 May 2026: ₹17.11 · 55 shares21 May 2026: ₹17.86 · 51 shares22 May 2026: ₹16.97 · 1,987 shares25 May 2026: ₹16.35 · 701 shares26 May 2026: ₹17.16 · 3,907 shares27 May 2026: ₹18.01 · 4,095 shares29 May 2026: ₹18.91 · 5,294 shares1 Jun 2026: ₹18.00 · 5,980 shares2 Jun 2026: ₹18.00 · 74 shares3 Jun 2026: ₹17.25 · 530 shares4 Jun 2026: ₹18.11 · 843 shares5 Jun 2026: ₹17.51 · 113 shares8 Jun 2026: ₹19.26 · 2,113 shares9 Jun 2026: ₹19.25 · 2,709 shares10 Jun 2026: ₹19.00 · 200 shares11 Jun 2026: ₹18.58 · 212 shares12 Jun 2026: ₹18.01 · 2,664 shares15 Jun 2026: ₹18.10 · 5,104 shares16 Jun 2026: ₹19.00 · 357 shares17 Jun 2026: ₹18.10 · 119 shares18 Jun 2026: ₹18.11 · 43 shares19 Jun 2026: ₹17.51 · 2,450 shares22 Jun 2026: ₹17.61 · 2,541 shares23 Jun 2026: ₹19.37 · 15,507 shares24 Jun 2026: ₹19.00 · 556 shares25 Jun 2026: ₹17.50 · 216 shares29 Jun 2026: ₹17.52 · 40 shares30 Jun 2026: ₹17.55 · 91 shares1 Jul 2026: ₹19.30 · 1,001 shares2 Jul 2026: ₹21.23 · 6,897 shares3 Jul 2026: ₹22.99 · 2,603 shares6 Jul 2026: ₹21.85 · 26,172 shares7 Jul 2026: ₹20.76 · 2,650 shares8 Jul 2026: ₹19.73 · 2,180 shares9 Jul 2026: ₹18.76 · 1,812 shares10 Jul 2026: ₹18.00 · 1,830 shares13 Jul 2026: ₹17.30 · 386 shares14 Jul 2026: ₹18.16 · 8 shares15 Jul 2026: ₹18.13 · 162 shares16 Jul 2026: ₹18.00 · 150 shares17 Jul 2026: ₹17.15 · 2,613 shares20 Jul 2026: ₹17.14 · 700 shares21 Jul 2026: ₹17.98 · 2 shares22 Jul 2026: ₹17.09 · 1,630 shares23 Jul 2026: ₹17.50 · 205 shares24 Jul 2026: ₹16.65 · 133 shares27 Jul 2026: ₹16.60 · 8,807 shares28 Jul 2026: ₹17.00 · 1,890 shares29 Jul 2026: ₹17.85 · 3,445 shares30 Jul 2026: ₹17.70 · 500 shares31 Jul 2026: ₹17.99 · 111 shares3 Aug 2026: ₹17.10 · 192 shares4 Aug 2026: ₹17.89 · 102 shares5 Aug 2026: ₹17.10 · 900 shares6 Aug 2026: ₹17.10 · 2,056 shares7 Aug 2026: ₹16.27 · 650 shares10 Aug 2026: ₹17.05 · 2,001 shares11 Aug 2026: ₹16.95 · 1,301 shares12 Aug 2026: ₹16.95 · 535 shares13 Aug 2026: ₹16.55 · 501 shares14 Aug 2026: ₹16.55 · 1,636 shares18 Aug 2026: ₹17.25 · 61 shares19 Aug 2026: ₹16.60 · 7,050 shares20 Aug 2026: ₹17.00 · 2,247 shares21 Aug 2026: ₹16.26 · 3,090 shares24 Aug 2026: ₹17.07 · 1,506 shares25 Aug 2026: ₹17.48 · 7,000 shares26 Aug 2026: ₹18.00 · 2,497 shares28 Aug 2026: ₹17.82 · 13 shares31 Aug 2026: ₹18.50 · 627 shares1 Sep 2026: ₹18.30 · 200 shares2 Sep 2026: ₹18.29 · 536 shares3 Sep 2026: ₹17.95 · 3,900 shares4 Sep 2026: ₹17.93 · 1,805 shares7 Sep 2026: ₹17.85 · 1,021 shares9 Sep 2026: ₹16.96 · 4 shares15 Sep 2026: ₹16.87 · 145 shares16 Sep 2026: ₹16.03 · 1,017 shares17 Sep 2026: ₹16.80 · 50 shares18 Sep 2026: ₹17.50 · 320 shares21 Sep 2026: ₹17.50 · 5 shares22 Sep 2026: ₹16.99 · 51 shares23 Sep 2026: ₹16.15 · 589 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.