Stocks · BSE 539277 · industry unknown Alstone Textiles (India) Ltd Delisted Last traded on 25 May 2026. Prices after that date do not exist; positions listed below are what funds last disclosed. Kept here for research; it cannot be bought, with practice money or otherwise.
BSE group XT trade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.
No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.
Last close (last trade)
₹0.16
25 May 2026 · BSE · −77.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position
Your own numbers Own this stock through a fund? See how you actually behaved. Read my CAS
The experiment ₹1 lakh of virtual money a cycle, your picks against a blind draw. Join the experiment
Who holds it no fund has disclosed this company, so there is nothing to list
A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.
Three-month flow not computed
net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited
Who moved, fund by fund ↓
Crowding 0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.
Why this might matter The curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might not Breadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.
One year daily BSE close, unadjusted — the exchange publishes nothing to adjust from
0 0 1 1 22 Sep 2025 21 Nov 2025 22 Jan 2026 23 Mar 2026 25 May 2026 22 Sep 2025: ₹0.70 · 4,40,68,183 shares 23 Sep 2025: ₹0.79 · 6,23,76,935 shares 24 Sep 2025: ₹0.80 · 6,94,40,799 shares 25 Sep 2025: ₹0.80 · 1,75,15,973 shares 26 Sep 2025: ₹0.66 · 3,85,79,932 shares 29 Sep 2025: ₹0.78 · 2,20,83,974 shares 30 Sep 2025: ₹0.70 · 7,88,75,311 shares 1 Oct 2025: ₹0.62 · 6,57,99,389 shares 3 Oct 2025: ₹0.65 · 1,69,44,496 shares 6 Oct 2025: ₹0.61 · 3,27,77,734 shares 7 Oct 2025: ₹0.54 · 6,59,63,589 shares 8 Oct 2025: ₹0.56 · 3,62,19,755 shares 9 Oct 2025: ₹0.52 · 5,57,16,772 shares 10 Oct 2025: ₹0.48 · 8,25,98,443 shares 13 Oct 2025: ₹0.52 · 2,82,43,502 shares 14 Oct 2025: ₹0.47 · 9,55,83,094 shares 15 Oct 2025: ₹0.47 · 11,60,24,654 shares 16 Oct 2025: ₹0.43 · 17,41,54,694 shares 17 Oct 2025: ₹0.43 · 2,16,76,731 shares 20 Oct 2025: ₹0.44 · 2,01,88,727 shares 21 Oct 2025: ₹0.44 · 2,09,75,957 shares 23 Oct 2025: ₹0.45 · 2,30,22,399 shares 24 Oct 2025: ₹0.45 · 69,56,381 shares 27 Oct 2025: ₹0.42 · 6,37,95,113 shares 28 Oct 2025: ₹0.43 · 1,96,09,493 shares 29 Oct 2025: ₹0.40 · 9,46,36,642 shares 30 Oct 2025: ₹0.41 · 2,51,07,948 shares 31 Oct 2025: ₹0.37 · 12,89,89,234 shares 3 Nov 2025: ₹0.38 · 5,46,87,039 shares 4 Nov 2025: ₹0.37 · 17,97,67,217 shares 6 Nov 2025: ₹0.36 · 1,29,79,953 shares 7 Nov 2025: ₹0.35 · 1,17,20,461 shares 10 Nov 2025: ₹0.34 · 6,90,35,339 shares 11 Nov 2025: ₹0.33 · 82,90,622 shares 12 Nov 2025: ₹0.32 · 1,29,07,354 shares 13 Nov 2025: ₹0.31 · 1,92,84,725 shares 14 Nov 2025: ₹0.32 · 8,18,00,252 shares 17 Nov 2025: ₹0.33 · 92,45,962 shares 18 Nov 2025: ₹0.34 · 39,79,612 shares 19 Nov 2025: ₹0.35 · 9,62,06,295 shares 20 Nov 2025: ₹0.36 · 4,65,95,113 shares 21 Nov 2025: ₹0.37 · 4,81,68,383 shares 24 Nov 2025: ₹0.37 · 2,45,25,456 shares 25 Nov 2025: ₹0.36 · 74,33,662 shares 26 Nov 2025: ₹0.35 · 35,75,403 shares 27 Nov 2025: ₹0.35 · 2,63,29,282 shares 28 Nov 2025: ₹0.34 · 1,24,98,099 shares 1 Dec 2025: ₹0.33 · 1,05,03,323 shares 2 Dec 2025: ₹0.32 · 3,28,04,330 shares 3 Dec 2025: ₹0.31 · 2,02,46,354 shares 4 Dec 2025: ₹0.30 · 7,31,70,797 shares 5 Dec 2025: ₹0.30 · 3,40,91,490 shares 8 Dec 2025: ₹0.30 · 3,72,45,425 shares 9 Dec 2025: ₹0.31 · 10,06,19,449 shares 10 Dec 2025: ₹0.30 · 3,86,04,790 shares 11 Dec 2025: ₹0.29 · 2,75,16,634 shares 12 Dec 2025: ₹0.28 · 4,41,89,323 shares 15 Dec 2025: ₹0.27 · 2,86,96,959 shares 16 Dec 2025: ₹0.28 · 1,51,97,338 shares 17 Dec 2025: ₹0.29 · 2,44,01,688 shares 18 Dec 2025: ₹0.29 · 1,26,43,660 shares 19 Dec 2025: ₹0.30 · 1,92,57,213 shares 22 Dec 2025: ₹0.29 · 2,86,26,416 shares 23 Dec 2025: ₹0.28 · 2,25,76,211 shares 24 Dec 2025: ₹0.27 · 5,05,58,562 shares 26 Dec 2025: ₹0.26 · 4,24,71,715 shares 29 Dec 2025: ₹0.25 · 4,25,74,584 shares 30 Dec 2025: ₹0.24 · 3,53,65,737 shares 31 Dec 2025: ₹0.23 · 19,78,72,795 shares 1 Jan 2026: ₹0.22 · 11,75,07,786 shares 2 Jan 2026: ₹0.21 · 20,43,68,278 shares 5 Jan 2026: ₹0.20 · 25,12,96,035 shares 6 Jan 2026: ₹0.21 · 8,47,46,610 shares 7 Jan 2026: ₹0.22 · 6,77,13,121 shares 8 Jan 2026: ₹0.23 · 6,16,14,611 shares 9 Jan 2026: ₹0.24 · 4,26,55,724 shares 12 Jan 2026: ₹0.23 · 2,37,29,935 shares 13 Jan 2026: ₹0.22 · 79,95,037 shares 14 Jan 2026: ₹0.21 · 8,35,30,677 shares 16 Jan 2026: ₹0.20 · 17,13,54,112 shares 19 Jan 2026: ₹0.21 · 3,62,66,176 shares 20 Jan 2026: ₹0.20 · 3,43,53,050 shares 21 Jan 2026: ₹0.20 · 7,33,52,621 shares 22 Jan 2026: ₹0.19 · 14,20,91,447 shares 23 Jan 2026: ₹0.19 · 4,97,05,663 shares 27 Jan 2026: ₹0.19 · 2,50,14,696 shares 28 Jan 2026: ₹0.19 · 1,62,96,627 shares 29 Jan 2026: ₹0.19 · 5,06,59,760 shares 30 Jan 2026: ₹0.20 · 2,58,08,542 shares 1 Feb 2026: ₹0.19 · 10,39,05,825 shares 2 Feb 2026: ₹0.20 · 3,39,31,237 shares 3 Feb 2026: ₹0.19 · 5,30,97,619 shares 4 Feb 2026: ₹0.19 · 4,08,37,451 shares 5 Feb 2026: ₹0.18 · 3,64,04,374 shares 6 Feb 2026: ₹0.17 · 3,34,22,688 shares 9 Feb 2026: ₹0.18 · 4,32,55,570 shares 10 Feb 2026: ₹0.17 · 18,37,86,708 shares 11 Feb 2026: ₹0.16 · 18,60,36,981 shares 12 Feb 2026: ₹0.17 · 6,93,95,342 shares 13 Feb 2026: ₹0.16 · 8,40,33,469 shares 16 Feb 2026: ₹0.15 · 14,98,55,230 shares 17 Feb 2026: ₹0.16 · 9,09,47,832 shares 18 Feb 2026: ₹0.16 · 1,61,12,860 shares 19 Feb 2026: ₹0.16 · 4,29,21,230 shares 20 Feb 2026: ₹0.16 · 3,46,00,787 shares 23 Feb 2026: ₹0.16 · 5,22,94,944 shares 24 Feb 2026: ₹0.15 · 2,52,40,280 shares 25 Feb 2026: ₹0.16 · 4,48,27,365 shares 26 Feb 2026: ₹0.15 · 5,39,52,694 shares 27 Feb 2026: ₹0.15 · 2,29,51,635 shares 2 Mar 2026: ₹0.15 · 4,39,99,040 shares 4 Mar 2026: ₹0.15 · 2,90,59,870 shares 5 Mar 2026: ₹0.15 · 2,99,39,091 shares 6 Mar 2026: ₹0.14 · 3,72,96,626 shares 9 Mar 2026: ₹0.14 · 2,84,49,944 shares 10 Mar 2026: ₹0.14 · 4,27,59,577 shares 11 Mar 2026: ₹0.14 · 4,35,30,291 shares 12 Mar 2026: ₹0.14 · 4,14,41,006 shares 13 Mar 2026: ₹0.14 · 2,44,94,568 shares 16 Mar 2026: ₹0.14 · 1,64,43,081 shares 17 Mar 2026: ₹0.15 · 2,19,70,220 shares 18 Mar 2026: ₹0.15 · 2,40,72,908 shares 19 Mar 2026: ₹0.14 · 3,17,75,033 shares 20 Mar 2026: ₹0.14 · 4,07,06,508 shares 23 Mar 2026: ₹0.14 · 1,48,18,126 shares 24 Mar 2026: ₹0.13 · 12,42,97,814 shares 25 Mar 2026: ₹0.12 · 22,61,06,973 shares 27 Mar 2026: ₹0.11 · 20,99,84,162 shares 30 Mar 2026: ₹0.11 · 20,43,84,380 shares 1 Apr 2026: ₹0.12 · 29,34,14,864 shares 2 Apr 2026: ₹0.13 · 21,38,04,287 shares 6 Apr 2026: ₹0.13 · 17,91,19,201 shares 7 Apr 2026: ₹0.13 · 5,43,69,094 shares 8 Apr 2026: ₹0.13 · 46,78,89,609 shares 9 Apr 2026: ₹0.13 · 25,79,94,626 shares 10 Apr 2026: ₹0.13 · 4,90,24,958 shares 13 Apr 2026: ₹0.13 · 7,19,77,595 shares 15 Apr 2026: ₹0.13 · 16,59,33,836 shares 16 Apr 2026: ₹0.13 · 13,66,49,617 shares 17 Apr 2026: ₹0.13 · 14,18,89,384 shares 20 Apr 2026: ₹0.13 · 2,49,98,921 shares 21 Apr 2026: ₹0.13 · 4,31,29,994 shares 22 Apr 2026: ₹0.14 · 19,68,38,535 shares 23 Apr 2026: ₹0.14 · 7,76,61,976 shares 24 Apr 2026: ₹0.14 · 1,64,65,917 shares 27 Apr 2026: ₹0.15 · 15,01,85,379 shares 28 Apr 2026: ₹0.16 · 28,01,83,048 shares 29 Apr 2026: ₹0.16 · 19,01,66,436 shares 30 Apr 2026: ₹0.16 · 2,98,38,175 shares 4 May 2026: ₹0.16 · 1,62,82,272 shares 5 May 2026: ₹0.16 · 73,64,485 shares 6 May 2026: ₹0.16 · 1,46,55,554 shares 7 May 2026: ₹0.16 · 1,62,48,643 shares 8 May 2026: ₹0.16 · 7,27,77,079 shares 11 May 2026: ₹0.16 · 1,33,29,560 shares 12 May 2026: ₹0.16 · 47,83,223 shares 13 May 2026: ₹0.16 · 51,47,394 shares 14 May 2026: ₹0.16 · 55,51,827 shares 15 May 2026: ₹0.16 · 41,38,778 shares 18 May 2026: ₹0.16 · 69,39,661 shares 19 May 2026: ₹0.16 · 28,44,899 shares 20 May 2026: ₹0.16 · 33,23,796 shares 21 May 2026: ₹0.16 · 34,63,460 shares 22 May 2026: ₹0.16 · 33,45,623 shares 25 May 2026: ₹0.16 · 54,78,560 shares
0 0 1 1 22 Sep 2025 21 Nov 2025 22 Jan 2026 23 Mar 2026 25 May 2026 22 Sep 2025: ₹0.70 · 4,40,68,183 shares 23 Sep 2025: ₹0.79 · 6,23,76,935 shares 24 Sep 2025: ₹0.80 · 6,94,40,799 shares 25 Sep 2025: ₹0.80 · 1,75,15,973 shares 26 Sep 2025: ₹0.66 · 3,85,79,932 shares 29 Sep 2025: ₹0.78 · 2,20,83,974 shares 30 Sep 2025: ₹0.70 · 7,88,75,311 shares 1 Oct 2025: ₹0.62 · 6,57,99,389 shares 3 Oct 2025: ₹0.65 · 1,69,44,496 shares 6 Oct 2025: ₹0.61 · 3,27,77,734 shares 7 Oct 2025: ₹0.54 · 6,59,63,589 shares 8 Oct 2025: ₹0.56 · 3,62,19,755 shares 9 Oct 2025: ₹0.52 · 5,57,16,772 shares 10 Oct 2025: ₹0.48 · 8,25,98,443 shares 13 Oct 2025: ₹0.52 · 2,82,43,502 shares 14 Oct 2025: ₹0.47 · 9,55,83,094 shares 15 Oct 2025: ₹0.47 · 11,60,24,654 shares 16 Oct 2025: ₹0.43 · 17,41,54,694 shares 17 Oct 2025: ₹0.43 · 2,16,76,731 shares 20 Oct 2025: ₹0.44 · 2,01,88,727 shares 21 Oct 2025: ₹0.44 · 2,09,75,957 shares 23 Oct 2025: ₹0.45 · 2,30,22,399 shares 24 Oct 2025: ₹0.45 · 69,56,381 shares 27 Oct 2025: ₹0.42 · 6,37,95,113 shares 28 Oct 2025: ₹0.43 · 1,96,09,493 shares 29 Oct 2025: ₹0.40 · 9,46,36,642 shares 30 Oct 2025: ₹0.41 · 2,51,07,948 shares 31 Oct 2025: ₹0.37 · 12,89,89,234 shares 3 Nov 2025: ₹0.38 · 5,46,87,039 shares 4 Nov 2025: ₹0.37 · 17,97,67,217 shares 6 Nov 2025: ₹0.36 · 1,29,79,953 shares 7 Nov 2025: ₹0.35 · 1,17,20,461 shares 10 Nov 2025: ₹0.34 · 6,90,35,339 shares 11 Nov 2025: ₹0.33 · 82,90,622 shares 12 Nov 2025: ₹0.32 · 1,29,07,354 shares 13 Nov 2025: ₹0.31 · 1,92,84,725 shares 14 Nov 2025: ₹0.32 · 8,18,00,252 shares 17 Nov 2025: ₹0.33 · 92,45,962 shares 18 Nov 2025: ₹0.34 · 39,79,612 shares 19 Nov 2025: ₹0.35 · 9,62,06,295 shares 20 Nov 2025: ₹0.36 · 4,65,95,113 shares 21 Nov 2025: ₹0.37 · 4,81,68,383 shares 24 Nov 2025: ₹0.37 · 2,45,25,456 shares 25 Nov 2025: ₹0.36 · 74,33,662 shares 26 Nov 2025: ₹0.35 · 35,75,403 shares 27 Nov 2025: ₹0.35 · 2,63,29,282 shares 28 Nov 2025: ₹0.34 · 1,24,98,099 shares 1 Dec 2025: ₹0.33 · 1,05,03,323 shares 2 Dec 2025: ₹0.32 · 3,28,04,330 shares 3 Dec 2025: ₹0.31 · 2,02,46,354 shares 4 Dec 2025: ₹0.30 · 7,31,70,797 shares 5 Dec 2025: ₹0.30 · 3,40,91,490 shares 8 Dec 2025: ₹0.30 · 3,72,45,425 shares 9 Dec 2025: ₹0.31 · 10,06,19,449 shares 10 Dec 2025: ₹0.30 · 3,86,04,790 shares 11 Dec 2025: ₹0.29 · 2,75,16,634 shares 12 Dec 2025: ₹0.28 · 4,41,89,323 shares 15 Dec 2025: ₹0.27 · 2,86,96,959 shares 16 Dec 2025: ₹0.28 · 1,51,97,338 shares 17 Dec 2025: ₹0.29 · 2,44,01,688 shares 18 Dec 2025: ₹0.29 · 1,26,43,660 shares 19 Dec 2025: ₹0.30 · 1,92,57,213 shares 22 Dec 2025: ₹0.29 · 2,86,26,416 shares 23 Dec 2025: ₹0.28 · 2,25,76,211 shares 24 Dec 2025: ₹0.27 · 5,05,58,562 shares 26 Dec 2025: ₹0.26 · 4,24,71,715 shares 29 Dec 2025: ₹0.25 · 4,25,74,584 shares 30 Dec 2025: ₹0.24 · 3,53,65,737 shares 31 Dec 2025: ₹0.23 · 19,78,72,795 shares 1 Jan 2026: ₹0.22 · 11,75,07,786 shares 2 Jan 2026: ₹0.21 · 20,43,68,278 shares 5 Jan 2026: ₹0.20 · 25,12,96,035 shares 6 Jan 2026: ₹0.21 · 8,47,46,610 shares 7 Jan 2026: ₹0.22 · 6,77,13,121 shares 8 Jan 2026: ₹0.23 · 6,16,14,611 shares 9 Jan 2026: ₹0.24 · 4,26,55,724 shares 12 Jan 2026: ₹0.23 · 2,37,29,935 shares 13 Jan 2026: ₹0.22 · 79,95,037 shares 14 Jan 2026: ₹0.21 · 8,35,30,677 shares 16 Jan 2026: ₹0.20 · 17,13,54,112 shares 19 Jan 2026: ₹0.21 · 3,62,66,176 shares 20 Jan 2026: ₹0.20 · 3,43,53,050 shares 21 Jan 2026: ₹0.20 · 7,33,52,621 shares 22 Jan 2026: ₹0.19 · 14,20,91,447 shares 23 Jan 2026: ₹0.19 · 4,97,05,663 shares 27 Jan 2026: ₹0.19 · 2,50,14,696 shares 28 Jan 2026: ₹0.19 · 1,62,96,627 shares 29 Jan 2026: ₹0.19 · 5,06,59,760 shares 30 Jan 2026: ₹0.20 · 2,58,08,542 shares 1 Feb 2026: ₹0.19 · 10,39,05,825 shares 2 Feb 2026: ₹0.20 · 3,39,31,237 shares 3 Feb 2026: ₹0.19 · 5,30,97,619 shares 4 Feb 2026: ₹0.19 · 4,08,37,451 shares 5 Feb 2026: ₹0.18 · 3,64,04,374 shares 6 Feb 2026: ₹0.17 · 3,34,22,688 shares 9 Feb 2026: ₹0.18 · 4,32,55,570 shares 10 Feb 2026: ₹0.17 · 18,37,86,708 shares 11 Feb 2026: ₹0.16 · 18,60,36,981 shares 12 Feb 2026: ₹0.17 · 6,93,95,342 shares 13 Feb 2026: ₹0.16 · 8,40,33,469 shares 16 Feb 2026: ₹0.15 · 14,98,55,230 shares 17 Feb 2026: ₹0.16 · 9,09,47,832 shares 18 Feb 2026: ₹0.16 · 1,61,12,860 shares 19 Feb 2026: ₹0.16 · 4,29,21,230 shares 20 Feb 2026: ₹0.16 · 3,46,00,787 shares 23 Feb 2026: ₹0.16 · 5,22,94,944 shares 24 Feb 2026: ₹0.15 · 2,52,40,280 shares 25 Feb 2026: ₹0.16 · 4,48,27,365 shares 26 Feb 2026: ₹0.15 · 5,39,52,694 shares 27 Feb 2026: ₹0.15 · 2,29,51,635 shares 2 Mar 2026: ₹0.15 · 4,39,99,040 shares 4 Mar 2026: ₹0.15 · 2,90,59,870 shares 5 Mar 2026: ₹0.15 · 2,99,39,091 shares 6 Mar 2026: ₹0.14 · 3,72,96,626 shares 9 Mar 2026: ₹0.14 · 2,84,49,944 shares 10 Mar 2026: ₹0.14 · 4,27,59,577 shares 11 Mar 2026: ₹0.14 · 4,35,30,291 shares 12 Mar 2026: ₹0.14 · 4,14,41,006 shares 13 Mar 2026: ₹0.14 · 2,44,94,568 shares 16 Mar 2026: ₹0.14 · 1,64,43,081 shares 17 Mar 2026: ₹0.15 · 2,19,70,220 shares 18 Mar 2026: ₹0.15 · 2,40,72,908 shares 19 Mar 2026: ₹0.14 · 3,17,75,033 shares 20 Mar 2026: ₹0.14 · 4,07,06,508 shares 23 Mar 2026: ₹0.14 · 1,48,18,126 shares 24 Mar 2026: ₹0.13 · 12,42,97,814 shares 25 Mar 2026: ₹0.12 · 22,61,06,973 shares 27 Mar 2026: ₹0.11 · 20,99,84,162 shares 30 Mar 2026: ₹0.11 · 20,43,84,380 shares 1 Apr 2026: ₹0.12 · 29,34,14,864 shares 2 Apr 2026: ₹0.13 · 21,38,04,287 shares 6 Apr 2026: ₹0.13 · 17,91,19,201 shares 7 Apr 2026: ₹0.13 · 5,43,69,094 shares 8 Apr 2026: ₹0.13 · 46,78,89,609 shares 9 Apr 2026: ₹0.13 · 25,79,94,626 shares 10 Apr 2026: ₹0.13 · 4,90,24,958 shares 13 Apr 2026: ₹0.13 · 7,19,77,595 shares 15 Apr 2026: ₹0.13 · 16,59,33,836 shares 16 Apr 2026: ₹0.13 · 13,66,49,617 shares 17 Apr 2026: ₹0.13 · 14,18,89,384 shares 20 Apr 2026: ₹0.13 · 2,49,98,921 shares 21 Apr 2026: ₹0.13 · 4,31,29,994 shares 22 Apr 2026: ₹0.14 · 19,68,38,535 shares 23 Apr 2026: ₹0.14 · 7,76,61,976 shares 24 Apr 2026: ₹0.14 · 1,64,65,917 shares 27 Apr 2026: ₹0.15 · 15,01,85,379 shares 28 Apr 2026: ₹0.16 · 28,01,83,048 shares 29 Apr 2026: ₹0.16 · 19,01,66,436 shares 30 Apr 2026: ₹0.16 · 2,98,38,175 shares 4 May 2026: ₹0.16 · 1,62,82,272 shares 5 May 2026: ₹0.16 · 73,64,485 shares 6 May 2026: ₹0.16 · 1,46,55,554 shares 7 May 2026: ₹0.16 · 1,62,48,643 shares 8 May 2026: ₹0.16 · 7,27,77,079 shares 11 May 2026: ₹0.16 · 1,33,29,560 shares 12 May 2026: ₹0.16 · 47,83,223 shares 13 May 2026: ₹0.16 · 51,47,394 shares 14 May 2026: ₹0.16 · 55,51,827 shares 15 May 2026: ₹0.16 · 41,38,778 shares 18 May 2026: ₹0.16 · 69,39,661 shares 19 May 2026: ₹0.16 · 28,44,899 shares 20 May 2026: ₹0.16 · 33,23,796 shares 21 May 2026: ₹0.16 · 34,63,460 shares 22 May 2026: ₹0.16 · 33,45,623 shares 25 May 2026: ₹0.16 · 54,78,560 shares
0 0 1 1 22 Sep 2025 21 Nov 2025 22 Jan 2026 23 Mar 2026 25 May 2026 22 Sep 2025: ₹0.70 · 4,40,68,183 shares 23 Sep 2025: ₹0.79 · 6,23,76,935 shares 24 Sep 2025: ₹0.80 · 6,94,40,799 shares 25 Sep 2025: ₹0.80 · 1,75,15,973 shares 26 Sep 2025: ₹0.66 · 3,85,79,932 shares 29 Sep 2025: ₹0.78 · 2,20,83,974 shares 30 Sep 2025: ₹0.70 · 7,88,75,311 shares 1 Oct 2025: ₹0.62 · 6,57,99,389 shares 3 Oct 2025: ₹0.65 · 1,69,44,496 shares 6 Oct 2025: ₹0.61 · 3,27,77,734 shares 7 Oct 2025: ₹0.54 · 6,59,63,589 shares 8 Oct 2025: ₹0.56 · 3,62,19,755 shares 9 Oct 2025: ₹0.52 · 5,57,16,772 shares 10 Oct 2025: ₹0.48 · 8,25,98,443 shares 13 Oct 2025: ₹0.52 · 2,82,43,502 shares 14 Oct 2025: ₹0.47 · 9,55,83,094 shares 15 Oct 2025: ₹0.47 · 11,60,24,654 shares 16 Oct 2025: ₹0.43 · 17,41,54,694 shares 17 Oct 2025: ₹0.43 · 2,16,76,731 shares 20 Oct 2025: ₹0.44 · 2,01,88,727 shares 21 Oct 2025: ₹0.44 · 2,09,75,957 shares 23 Oct 2025: ₹0.45 · 2,30,22,399 shares 24 Oct 2025: ₹0.45 · 69,56,381 shares 27 Oct 2025: ₹0.42 · 6,37,95,113 shares 28 Oct 2025: ₹0.43 · 1,96,09,493 shares 29 Oct 2025: ₹0.40 · 9,46,36,642 shares 30 Oct 2025: ₹0.41 · 2,51,07,948 shares 31 Oct 2025: ₹0.37 · 12,89,89,234 shares 3 Nov 2025: ₹0.38 · 5,46,87,039 shares 4 Nov 2025: ₹0.37 · 17,97,67,217 shares 6 Nov 2025: ₹0.36 · 1,29,79,953 shares 7 Nov 2025: ₹0.35 · 1,17,20,461 shares 10 Nov 2025: ₹0.34 · 6,90,35,339 shares 11 Nov 2025: ₹0.33 · 82,90,622 shares 12 Nov 2025: ₹0.32 · 1,29,07,354 shares 13 Nov 2025: ₹0.31 · 1,92,84,725 shares 14 Nov 2025: ₹0.32 · 8,18,00,252 shares 17 Nov 2025: ₹0.33 · 92,45,962 shares 18 Nov 2025: ₹0.34 · 39,79,612 shares 19 Nov 2025: ₹0.35 · 9,62,06,295 shares 20 Nov 2025: ₹0.36 · 4,65,95,113 shares 21 Nov 2025: ₹0.37 · 4,81,68,383 shares 24 Nov 2025: ₹0.37 · 2,45,25,456 shares 25 Nov 2025: ₹0.36 · 74,33,662 shares 26 Nov 2025: ₹0.35 · 35,75,403 shares 27 Nov 2025: ₹0.35 · 2,63,29,282 shares 28 Nov 2025: ₹0.34 · 1,24,98,099 shares 1 Dec 2025: ₹0.33 · 1,05,03,323 shares 2 Dec 2025: ₹0.32 · 3,28,04,330 shares 3 Dec 2025: ₹0.31 · 2,02,46,354 shares 4 Dec 2025: ₹0.30 · 7,31,70,797 shares 5 Dec 2025: ₹0.30 · 3,40,91,490 shares 8 Dec 2025: ₹0.30 · 3,72,45,425 shares 9 Dec 2025: ₹0.31 · 10,06,19,449 shares 10 Dec 2025: ₹0.30 · 3,86,04,790 shares 11 Dec 2025: ₹0.29 · 2,75,16,634 shares 12 Dec 2025: ₹0.28 · 4,41,89,323 shares 15 Dec 2025: ₹0.27 · 2,86,96,959 shares 16 Dec 2025: ₹0.28 · 1,51,97,338 shares 17 Dec 2025: ₹0.29 · 2,44,01,688 shares 18 Dec 2025: ₹0.29 · 1,26,43,660 shares 19 Dec 2025: ₹0.30 · 1,92,57,213 shares 22 Dec 2025: ₹0.29 · 2,86,26,416 shares 23 Dec 2025: ₹0.28 · 2,25,76,211 shares 24 Dec 2025: ₹0.27 · 5,05,58,562 shares 26 Dec 2025: ₹0.26 · 4,24,71,715 shares 29 Dec 2025: ₹0.25 · 4,25,74,584 shares 30 Dec 2025: ₹0.24 · 3,53,65,737 shares 31 Dec 2025: ₹0.23 · 19,78,72,795 shares 1 Jan 2026: ₹0.22 · 11,75,07,786 shares 2 Jan 2026: ₹0.21 · 20,43,68,278 shares 5 Jan 2026: ₹0.20 · 25,12,96,035 shares 6 Jan 2026: ₹0.21 · 8,47,46,610 shares 7 Jan 2026: ₹0.22 · 6,77,13,121 shares 8 Jan 2026: ₹0.23 · 6,16,14,611 shares 9 Jan 2026: ₹0.24 · 4,26,55,724 shares 12 Jan 2026: ₹0.23 · 2,37,29,935 shares 13 Jan 2026: ₹0.22 · 79,95,037 shares 14 Jan 2026: ₹0.21 · 8,35,30,677 shares 16 Jan 2026: ₹0.20 · 17,13,54,112 shares 19 Jan 2026: ₹0.21 · 3,62,66,176 shares 20 Jan 2026: ₹0.20 · 3,43,53,050 shares 21 Jan 2026: ₹0.20 · 7,33,52,621 shares 22 Jan 2026: ₹0.19 · 14,20,91,447 shares 23 Jan 2026: ₹0.19 · 4,97,05,663 shares 27 Jan 2026: ₹0.19 · 2,50,14,696 shares 28 Jan 2026: ₹0.19 · 1,62,96,627 shares 29 Jan 2026: ₹0.19 · 5,06,59,760 shares 30 Jan 2026: ₹0.20 · 2,58,08,542 shares 1 Feb 2026: ₹0.19 · 10,39,05,825 shares 2 Feb 2026: ₹0.20 · 3,39,31,237 shares 3 Feb 2026: ₹0.19 · 5,30,97,619 shares 4 Feb 2026: ₹0.19 · 4,08,37,451 shares 5 Feb 2026: ₹0.18 · 3,64,04,374 shares 6 Feb 2026: ₹0.17 · 3,34,22,688 shares 9 Feb 2026: ₹0.18 · 4,32,55,570 shares 10 Feb 2026: ₹0.17 · 18,37,86,708 shares 11 Feb 2026: ₹0.16 · 18,60,36,981 shares 12 Feb 2026: ₹0.17 · 6,93,95,342 shares 13 Feb 2026: ₹0.16 · 8,40,33,469 shares 16 Feb 2026: ₹0.15 · 14,98,55,230 shares 17 Feb 2026: ₹0.16 · 9,09,47,832 shares 18 Feb 2026: ₹0.16 · 1,61,12,860 shares 19 Feb 2026: ₹0.16 · 4,29,21,230 shares 20 Feb 2026: ₹0.16 · 3,46,00,787 shares 23 Feb 2026: ₹0.16 · 5,22,94,944 shares 24 Feb 2026: ₹0.15 · 2,52,40,280 shares 25 Feb 2026: ₹0.16 · 4,48,27,365 shares 26 Feb 2026: ₹0.15 · 5,39,52,694 shares 27 Feb 2026: ₹0.15 · 2,29,51,635 shares 2 Mar 2026: ₹0.15 · 4,39,99,040 shares 4 Mar 2026: ₹0.15 · 2,90,59,870 shares 5 Mar 2026: ₹0.15 · 2,99,39,091 shares 6 Mar 2026: ₹0.14 · 3,72,96,626 shares 9 Mar 2026: ₹0.14 · 2,84,49,944 shares 10 Mar 2026: ₹0.14 · 4,27,59,577 shares 11 Mar 2026: ₹0.14 · 4,35,30,291 shares 12 Mar 2026: ₹0.14 · 4,14,41,006 shares 13 Mar 2026: ₹0.14 · 2,44,94,568 shares 16 Mar 2026: ₹0.14 · 1,64,43,081 shares 17 Mar 2026: ₹0.15 · 2,19,70,220 shares 18 Mar 2026: ₹0.15 · 2,40,72,908 shares 19 Mar 2026: ₹0.14 · 3,17,75,033 shares 20 Mar 2026: ₹0.14 · 4,07,06,508 shares 23 Mar 2026: ₹0.14 · 1,48,18,126 shares 24 Mar 2026: ₹0.13 · 12,42,97,814 shares 25 Mar 2026: ₹0.12 · 22,61,06,973 shares 27 Mar 2026: ₹0.11 · 20,99,84,162 shares 30 Mar 2026: ₹0.11 · 20,43,84,380 shares 1 Apr 2026: ₹0.12 · 29,34,14,864 shares 2 Apr 2026: ₹0.13 · 21,38,04,287 shares 6 Apr 2026: ₹0.13 · 17,91,19,201 shares 7 Apr 2026: ₹0.13 · 5,43,69,094 shares 8 Apr 2026: ₹0.13 · 46,78,89,609 shares 9 Apr 2026: ₹0.13 · 25,79,94,626 shares 10 Apr 2026: ₹0.13 · 4,90,24,958 shares 13 Apr 2026: ₹0.13 · 7,19,77,595 shares 15 Apr 2026: ₹0.13 · 16,59,33,836 shares 16 Apr 2026: ₹0.13 · 13,66,49,617 shares 17 Apr 2026: ₹0.13 · 14,18,89,384 shares 20 Apr 2026: ₹0.13 · 2,49,98,921 shares 21 Apr 2026: ₹0.13 · 4,31,29,994 shares 22 Apr 2026: ₹0.14 · 19,68,38,535 shares 23 Apr 2026: ₹0.14 · 7,76,61,976 shares 24 Apr 2026: ₹0.14 · 1,64,65,917 shares 27 Apr 2026: ₹0.15 · 15,01,85,379 shares 28 Apr 2026: ₹0.16 · 28,01,83,048 shares 29 Apr 2026: ₹0.16 · 19,01,66,436 shares 30 Apr 2026: ₹0.16 · 2,98,38,175 shares 4 May 2026: ₹0.16 · 1,62,82,272 shares 5 May 2026: ₹0.16 · 73,64,485 shares 6 May 2026: ₹0.16 · 1,46,55,554 shares 7 May 2026: ₹0.16 · 1,62,48,643 shares 8 May 2026: ₹0.16 · 7,27,77,079 shares 11 May 2026: ₹0.16 · 1,33,29,560 shares 12 May 2026: ₹0.16 · 47,83,223 shares 13 May 2026: ₹0.16 · 51,47,394 shares 14 May 2026: ₹0.16 · 55,51,827 shares 15 May 2026: ₹0.16 · 41,38,778 shares 18 May 2026: ₹0.16 · 69,39,661 shares 19 May 2026: ₹0.16 · 28,44,899 shares 20 May 2026: ₹0.16 · 33,23,796 shares 21 May 2026: ₹0.16 · 34,63,460 shares 22 May 2026: ₹0.16 · 33,45,623 shares 25 May 2026: ₹0.16 · 54,78,560 shares Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.