ANVESHAN Create account
Stocks · BSE 539277 · industry unknown

Alstone Textiles (India) Ltd

DelistedLast traded on 25 May 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹0.16
25 May 2026 · BSE · −77.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

001122 Sep 202521 Nov 202522 Jan 202623 Mar 202625 May 202622 Sep 2025: ₹0.70 · 4,40,68,183 shares23 Sep 2025: ₹0.79 · 6,23,76,935 shares24 Sep 2025: ₹0.80 · 6,94,40,799 shares25 Sep 2025: ₹0.80 · 1,75,15,973 shares26 Sep 2025: ₹0.66 · 3,85,79,932 shares29 Sep 2025: ₹0.78 · 2,20,83,974 shares30 Sep 2025: ₹0.70 · 7,88,75,311 shares1 Oct 2025: ₹0.62 · 6,57,99,389 shares3 Oct 2025: ₹0.65 · 1,69,44,496 shares6 Oct 2025: ₹0.61 · 3,27,77,734 shares7 Oct 2025: ₹0.54 · 6,59,63,589 shares8 Oct 2025: ₹0.56 · 3,62,19,755 shares9 Oct 2025: ₹0.52 · 5,57,16,772 shares10 Oct 2025: ₹0.48 · 8,25,98,443 shares13 Oct 2025: ₹0.52 · 2,82,43,502 shares14 Oct 2025: ₹0.47 · 9,55,83,094 shares15 Oct 2025: ₹0.47 · 11,60,24,654 shares16 Oct 2025: ₹0.43 · 17,41,54,694 shares17 Oct 2025: ₹0.43 · 2,16,76,731 shares20 Oct 2025: ₹0.44 · 2,01,88,727 shares21 Oct 2025: ₹0.44 · 2,09,75,957 shares23 Oct 2025: ₹0.45 · 2,30,22,399 shares24 Oct 2025: ₹0.45 · 69,56,381 shares27 Oct 2025: ₹0.42 · 6,37,95,113 shares28 Oct 2025: ₹0.43 · 1,96,09,493 shares29 Oct 2025: ₹0.40 · 9,46,36,642 shares30 Oct 2025: ₹0.41 · 2,51,07,948 shares31 Oct 2025: ₹0.37 · 12,89,89,234 shares3 Nov 2025: ₹0.38 · 5,46,87,039 shares4 Nov 2025: ₹0.37 · 17,97,67,217 shares6 Nov 2025: ₹0.36 · 1,29,79,953 shares7 Nov 2025: ₹0.35 · 1,17,20,461 shares10 Nov 2025: ₹0.34 · 6,90,35,339 shares11 Nov 2025: ₹0.33 · 82,90,622 shares12 Nov 2025: ₹0.32 · 1,29,07,354 shares13 Nov 2025: ₹0.31 · 1,92,84,725 shares14 Nov 2025: ₹0.32 · 8,18,00,252 shares17 Nov 2025: ₹0.33 · 92,45,962 shares18 Nov 2025: ₹0.34 · 39,79,612 shares19 Nov 2025: ₹0.35 · 9,62,06,295 shares20 Nov 2025: ₹0.36 · 4,65,95,113 shares21 Nov 2025: ₹0.37 · 4,81,68,383 shares24 Nov 2025: ₹0.37 · 2,45,25,456 shares25 Nov 2025: ₹0.36 · 74,33,662 shares26 Nov 2025: ₹0.35 · 35,75,403 shares27 Nov 2025: ₹0.35 · 2,63,29,282 shares28 Nov 2025: ₹0.34 · 1,24,98,099 shares1 Dec 2025: ₹0.33 · 1,05,03,323 shares2 Dec 2025: ₹0.32 · 3,28,04,330 shares3 Dec 2025: ₹0.31 · 2,02,46,354 shares4 Dec 2025: ₹0.30 · 7,31,70,797 shares5 Dec 2025: ₹0.30 · 3,40,91,490 shares8 Dec 2025: ₹0.30 · 3,72,45,425 shares9 Dec 2025: ₹0.31 · 10,06,19,449 shares10 Dec 2025: ₹0.30 · 3,86,04,790 shares11 Dec 2025: ₹0.29 · 2,75,16,634 shares12 Dec 2025: ₹0.28 · 4,41,89,323 shares15 Dec 2025: ₹0.27 · 2,86,96,959 shares16 Dec 2025: ₹0.28 · 1,51,97,338 shares17 Dec 2025: ₹0.29 · 2,44,01,688 shares18 Dec 2025: ₹0.29 · 1,26,43,660 shares19 Dec 2025: ₹0.30 · 1,92,57,213 shares22 Dec 2025: ₹0.29 · 2,86,26,416 shares23 Dec 2025: ₹0.28 · 2,25,76,211 shares24 Dec 2025: ₹0.27 · 5,05,58,562 shares26 Dec 2025: ₹0.26 · 4,24,71,715 shares29 Dec 2025: ₹0.25 · 4,25,74,584 shares30 Dec 2025: ₹0.24 · 3,53,65,737 shares31 Dec 2025: ₹0.23 · 19,78,72,795 shares1 Jan 2026: ₹0.22 · 11,75,07,786 shares2 Jan 2026: ₹0.21 · 20,43,68,278 shares5 Jan 2026: ₹0.20 · 25,12,96,035 shares6 Jan 2026: ₹0.21 · 8,47,46,610 shares7 Jan 2026: ₹0.22 · 6,77,13,121 shares8 Jan 2026: ₹0.23 · 6,16,14,611 shares9 Jan 2026: ₹0.24 · 4,26,55,724 shares12 Jan 2026: ₹0.23 · 2,37,29,935 shares13 Jan 2026: ₹0.22 · 79,95,037 shares14 Jan 2026: ₹0.21 · 8,35,30,677 shares16 Jan 2026: ₹0.20 · 17,13,54,112 shares19 Jan 2026: ₹0.21 · 3,62,66,176 shares20 Jan 2026: ₹0.20 · 3,43,53,050 shares21 Jan 2026: ₹0.20 · 7,33,52,621 shares22 Jan 2026: ₹0.19 · 14,20,91,447 shares23 Jan 2026: ₹0.19 · 4,97,05,663 shares27 Jan 2026: ₹0.19 · 2,50,14,696 shares28 Jan 2026: ₹0.19 · 1,62,96,627 shares29 Jan 2026: ₹0.19 · 5,06,59,760 shares30 Jan 2026: ₹0.20 · 2,58,08,542 shares1 Feb 2026: ₹0.19 · 10,39,05,825 shares2 Feb 2026: ₹0.20 · 3,39,31,237 shares3 Feb 2026: ₹0.19 · 5,30,97,619 shares4 Feb 2026: ₹0.19 · 4,08,37,451 shares5 Feb 2026: ₹0.18 · 3,64,04,374 shares6 Feb 2026: ₹0.17 · 3,34,22,688 shares9 Feb 2026: ₹0.18 · 4,32,55,570 shares10 Feb 2026: ₹0.17 · 18,37,86,708 shares11 Feb 2026: ₹0.16 · 18,60,36,981 shares12 Feb 2026: ₹0.17 · 6,93,95,342 shares13 Feb 2026: ₹0.16 · 8,40,33,469 shares16 Feb 2026: ₹0.15 · 14,98,55,230 shares17 Feb 2026: ₹0.16 · 9,09,47,832 shares18 Feb 2026: ₹0.16 · 1,61,12,860 shares19 Feb 2026: ₹0.16 · 4,29,21,230 shares20 Feb 2026: ₹0.16 · 3,46,00,787 shares23 Feb 2026: ₹0.16 · 5,22,94,944 shares24 Feb 2026: ₹0.15 · 2,52,40,280 shares25 Feb 2026: ₹0.16 · 4,48,27,365 shares26 Feb 2026: ₹0.15 · 5,39,52,694 shares27 Feb 2026: ₹0.15 · 2,29,51,635 shares2 Mar 2026: ₹0.15 · 4,39,99,040 shares4 Mar 2026: ₹0.15 · 2,90,59,870 shares5 Mar 2026: ₹0.15 · 2,99,39,091 shares6 Mar 2026: ₹0.14 · 3,72,96,626 shares9 Mar 2026: ₹0.14 · 2,84,49,944 shares10 Mar 2026: ₹0.14 · 4,27,59,577 shares11 Mar 2026: ₹0.14 · 4,35,30,291 shares12 Mar 2026: ₹0.14 · 4,14,41,006 shares13 Mar 2026: ₹0.14 · 2,44,94,568 shares16 Mar 2026: ₹0.14 · 1,64,43,081 shares17 Mar 2026: ₹0.15 · 2,19,70,220 shares18 Mar 2026: ₹0.15 · 2,40,72,908 shares19 Mar 2026: ₹0.14 · 3,17,75,033 shares20 Mar 2026: ₹0.14 · 4,07,06,508 shares23 Mar 2026: ₹0.14 · 1,48,18,126 shares24 Mar 2026: ₹0.13 · 12,42,97,814 shares25 Mar 2026: ₹0.12 · 22,61,06,973 shares27 Mar 2026: ₹0.11 · 20,99,84,162 shares30 Mar 2026: ₹0.11 · 20,43,84,380 shares1 Apr 2026: ₹0.12 · 29,34,14,864 shares2 Apr 2026: ₹0.13 · 21,38,04,287 shares6 Apr 2026: ₹0.13 · 17,91,19,201 shares7 Apr 2026: ₹0.13 · 5,43,69,094 shares8 Apr 2026: ₹0.13 · 46,78,89,609 shares9 Apr 2026: ₹0.13 · 25,79,94,626 shares10 Apr 2026: ₹0.13 · 4,90,24,958 shares13 Apr 2026: ₹0.13 · 7,19,77,595 shares15 Apr 2026: ₹0.13 · 16,59,33,836 shares16 Apr 2026: ₹0.13 · 13,66,49,617 shares17 Apr 2026: ₹0.13 · 14,18,89,384 shares20 Apr 2026: ₹0.13 · 2,49,98,921 shares21 Apr 2026: ₹0.13 · 4,31,29,994 shares22 Apr 2026: ₹0.14 · 19,68,38,535 shares23 Apr 2026: ₹0.14 · 7,76,61,976 shares24 Apr 2026: ₹0.14 · 1,64,65,917 shares27 Apr 2026: ₹0.15 · 15,01,85,379 shares28 Apr 2026: ₹0.16 · 28,01,83,048 shares29 Apr 2026: ₹0.16 · 19,01,66,436 shares30 Apr 2026: ₹0.16 · 2,98,38,175 shares4 May 2026: ₹0.16 · 1,62,82,272 shares5 May 2026: ₹0.16 · 73,64,485 shares6 May 2026: ₹0.16 · 1,46,55,554 shares7 May 2026: ₹0.16 · 1,62,48,643 shares8 May 2026: ₹0.16 · 7,27,77,079 shares11 May 2026: ₹0.16 · 1,33,29,560 shares12 May 2026: ₹0.16 · 47,83,223 shares13 May 2026: ₹0.16 · 51,47,394 shares14 May 2026: ₹0.16 · 55,51,827 shares15 May 2026: ₹0.16 · 41,38,778 shares18 May 2026: ₹0.16 · 69,39,661 shares19 May 2026: ₹0.16 · 28,44,899 shares20 May 2026: ₹0.16 · 33,23,796 shares21 May 2026: ₹0.16 · 34,63,460 shares22 May 2026: ₹0.16 · 33,45,623 shares25 May 2026: ₹0.16 · 54,78,560 shares
001122 Sep 202521 Nov 202522 Jan 202623 Mar 202625 May 202622 Sep 2025: ₹0.70 · 4,40,68,183 shares23 Sep 2025: ₹0.79 · 6,23,76,935 shares24 Sep 2025: ₹0.80 · 6,94,40,799 shares25 Sep 2025: ₹0.80 · 1,75,15,973 shares26 Sep 2025: ₹0.66 · 3,85,79,932 shares29 Sep 2025: ₹0.78 · 2,20,83,974 shares30 Sep 2025: ₹0.70 · 7,88,75,311 shares1 Oct 2025: ₹0.62 · 6,57,99,389 shares3 Oct 2025: ₹0.65 · 1,69,44,496 shares6 Oct 2025: ₹0.61 · 3,27,77,734 shares7 Oct 2025: ₹0.54 · 6,59,63,589 shares8 Oct 2025: ₹0.56 · 3,62,19,755 shares9 Oct 2025: ₹0.52 · 5,57,16,772 shares10 Oct 2025: ₹0.48 · 8,25,98,443 shares13 Oct 2025: ₹0.52 · 2,82,43,502 shares14 Oct 2025: ₹0.47 · 9,55,83,094 shares15 Oct 2025: ₹0.47 · 11,60,24,654 shares16 Oct 2025: ₹0.43 · 17,41,54,694 shares17 Oct 2025: ₹0.43 · 2,16,76,731 shares20 Oct 2025: ₹0.44 · 2,01,88,727 shares21 Oct 2025: ₹0.44 · 2,09,75,957 shares23 Oct 2025: ₹0.45 · 2,30,22,399 shares24 Oct 2025: ₹0.45 · 69,56,381 shares27 Oct 2025: ₹0.42 · 6,37,95,113 shares28 Oct 2025: ₹0.43 · 1,96,09,493 shares29 Oct 2025: ₹0.40 · 9,46,36,642 shares30 Oct 2025: ₹0.41 · 2,51,07,948 shares31 Oct 2025: ₹0.37 · 12,89,89,234 shares3 Nov 2025: ₹0.38 · 5,46,87,039 shares4 Nov 2025: ₹0.37 · 17,97,67,217 shares6 Nov 2025: ₹0.36 · 1,29,79,953 shares7 Nov 2025: ₹0.35 · 1,17,20,461 shares10 Nov 2025: ₹0.34 · 6,90,35,339 shares11 Nov 2025: ₹0.33 · 82,90,622 shares12 Nov 2025: ₹0.32 · 1,29,07,354 shares13 Nov 2025: ₹0.31 · 1,92,84,725 shares14 Nov 2025: ₹0.32 · 8,18,00,252 shares17 Nov 2025: ₹0.33 · 92,45,962 shares18 Nov 2025: ₹0.34 · 39,79,612 shares19 Nov 2025: ₹0.35 · 9,62,06,295 shares20 Nov 2025: ₹0.36 · 4,65,95,113 shares21 Nov 2025: ₹0.37 · 4,81,68,383 shares24 Nov 2025: ₹0.37 · 2,45,25,456 shares25 Nov 2025: ₹0.36 · 74,33,662 shares26 Nov 2025: ₹0.35 · 35,75,403 shares27 Nov 2025: ₹0.35 · 2,63,29,282 shares28 Nov 2025: ₹0.34 · 1,24,98,099 shares1 Dec 2025: ₹0.33 · 1,05,03,323 shares2 Dec 2025: ₹0.32 · 3,28,04,330 shares3 Dec 2025: ₹0.31 · 2,02,46,354 shares4 Dec 2025: ₹0.30 · 7,31,70,797 shares5 Dec 2025: ₹0.30 · 3,40,91,490 shares8 Dec 2025: ₹0.30 · 3,72,45,425 shares9 Dec 2025: ₹0.31 · 10,06,19,449 shares10 Dec 2025: ₹0.30 · 3,86,04,790 shares11 Dec 2025: ₹0.29 · 2,75,16,634 shares12 Dec 2025: ₹0.28 · 4,41,89,323 shares15 Dec 2025: ₹0.27 · 2,86,96,959 shares16 Dec 2025: ₹0.28 · 1,51,97,338 shares17 Dec 2025: ₹0.29 · 2,44,01,688 shares18 Dec 2025: ₹0.29 · 1,26,43,660 shares19 Dec 2025: ₹0.30 · 1,92,57,213 shares22 Dec 2025: ₹0.29 · 2,86,26,416 shares23 Dec 2025: ₹0.28 · 2,25,76,211 shares24 Dec 2025: ₹0.27 · 5,05,58,562 shares26 Dec 2025: ₹0.26 · 4,24,71,715 shares29 Dec 2025: ₹0.25 · 4,25,74,584 shares30 Dec 2025: ₹0.24 · 3,53,65,737 shares31 Dec 2025: ₹0.23 · 19,78,72,795 shares1 Jan 2026: ₹0.22 · 11,75,07,786 shares2 Jan 2026: ₹0.21 · 20,43,68,278 shares5 Jan 2026: ₹0.20 · 25,12,96,035 shares6 Jan 2026: ₹0.21 · 8,47,46,610 shares7 Jan 2026: ₹0.22 · 6,77,13,121 shares8 Jan 2026: ₹0.23 · 6,16,14,611 shares9 Jan 2026: ₹0.24 · 4,26,55,724 shares12 Jan 2026: ₹0.23 · 2,37,29,935 shares13 Jan 2026: ₹0.22 · 79,95,037 shares14 Jan 2026: ₹0.21 · 8,35,30,677 shares16 Jan 2026: ₹0.20 · 17,13,54,112 shares19 Jan 2026: ₹0.21 · 3,62,66,176 shares20 Jan 2026: ₹0.20 · 3,43,53,050 shares21 Jan 2026: ₹0.20 · 7,33,52,621 shares22 Jan 2026: ₹0.19 · 14,20,91,447 shares23 Jan 2026: ₹0.19 · 4,97,05,663 shares27 Jan 2026: ₹0.19 · 2,50,14,696 shares28 Jan 2026: ₹0.19 · 1,62,96,627 shares29 Jan 2026: ₹0.19 · 5,06,59,760 shares30 Jan 2026: ₹0.20 · 2,58,08,542 shares1 Feb 2026: ₹0.19 · 10,39,05,825 shares2 Feb 2026: ₹0.20 · 3,39,31,237 shares3 Feb 2026: ₹0.19 · 5,30,97,619 shares4 Feb 2026: ₹0.19 · 4,08,37,451 shares5 Feb 2026: ₹0.18 · 3,64,04,374 shares6 Feb 2026: ₹0.17 · 3,34,22,688 shares9 Feb 2026: ₹0.18 · 4,32,55,570 shares10 Feb 2026: ₹0.17 · 18,37,86,708 shares11 Feb 2026: ₹0.16 · 18,60,36,981 shares12 Feb 2026: ₹0.17 · 6,93,95,342 shares13 Feb 2026: ₹0.16 · 8,40,33,469 shares16 Feb 2026: ₹0.15 · 14,98,55,230 shares17 Feb 2026: ₹0.16 · 9,09,47,832 shares18 Feb 2026: ₹0.16 · 1,61,12,860 shares19 Feb 2026: ₹0.16 · 4,29,21,230 shares20 Feb 2026: ₹0.16 · 3,46,00,787 shares23 Feb 2026: ₹0.16 · 5,22,94,944 shares24 Feb 2026: ₹0.15 · 2,52,40,280 shares25 Feb 2026: ₹0.16 · 4,48,27,365 shares26 Feb 2026: ₹0.15 · 5,39,52,694 shares27 Feb 2026: ₹0.15 · 2,29,51,635 shares2 Mar 2026: ₹0.15 · 4,39,99,040 shares4 Mar 2026: ₹0.15 · 2,90,59,870 shares5 Mar 2026: ₹0.15 · 2,99,39,091 shares6 Mar 2026: ₹0.14 · 3,72,96,626 shares9 Mar 2026: ₹0.14 · 2,84,49,944 shares10 Mar 2026: ₹0.14 · 4,27,59,577 shares11 Mar 2026: ₹0.14 · 4,35,30,291 shares12 Mar 2026: ₹0.14 · 4,14,41,006 shares13 Mar 2026: ₹0.14 · 2,44,94,568 shares16 Mar 2026: ₹0.14 · 1,64,43,081 shares17 Mar 2026: ₹0.15 · 2,19,70,220 shares18 Mar 2026: ₹0.15 · 2,40,72,908 shares19 Mar 2026: ₹0.14 · 3,17,75,033 shares20 Mar 2026: ₹0.14 · 4,07,06,508 shares23 Mar 2026: ₹0.14 · 1,48,18,126 shares24 Mar 2026: ₹0.13 · 12,42,97,814 shares25 Mar 2026: ₹0.12 · 22,61,06,973 shares27 Mar 2026: ₹0.11 · 20,99,84,162 shares30 Mar 2026: ₹0.11 · 20,43,84,380 shares1 Apr 2026: ₹0.12 · 29,34,14,864 shares2 Apr 2026: ₹0.13 · 21,38,04,287 shares6 Apr 2026: ₹0.13 · 17,91,19,201 shares7 Apr 2026: ₹0.13 · 5,43,69,094 shares8 Apr 2026: ₹0.13 · 46,78,89,609 shares9 Apr 2026: ₹0.13 · 25,79,94,626 shares10 Apr 2026: ₹0.13 · 4,90,24,958 shares13 Apr 2026: ₹0.13 · 7,19,77,595 shares15 Apr 2026: ₹0.13 · 16,59,33,836 shares16 Apr 2026: ₹0.13 · 13,66,49,617 shares17 Apr 2026: ₹0.13 · 14,18,89,384 shares20 Apr 2026: ₹0.13 · 2,49,98,921 shares21 Apr 2026: ₹0.13 · 4,31,29,994 shares22 Apr 2026: ₹0.14 · 19,68,38,535 shares23 Apr 2026: ₹0.14 · 7,76,61,976 shares24 Apr 2026: ₹0.14 · 1,64,65,917 shares27 Apr 2026: ₹0.15 · 15,01,85,379 shares28 Apr 2026: ₹0.16 · 28,01,83,048 shares29 Apr 2026: ₹0.16 · 19,01,66,436 shares30 Apr 2026: ₹0.16 · 2,98,38,175 shares4 May 2026: ₹0.16 · 1,62,82,272 shares5 May 2026: ₹0.16 · 73,64,485 shares6 May 2026: ₹0.16 · 1,46,55,554 shares7 May 2026: ₹0.16 · 1,62,48,643 shares8 May 2026: ₹0.16 · 7,27,77,079 shares11 May 2026: ₹0.16 · 1,33,29,560 shares12 May 2026: ₹0.16 · 47,83,223 shares13 May 2026: ₹0.16 · 51,47,394 shares14 May 2026: ₹0.16 · 55,51,827 shares15 May 2026: ₹0.16 · 41,38,778 shares18 May 2026: ₹0.16 · 69,39,661 shares19 May 2026: ₹0.16 · 28,44,899 shares20 May 2026: ₹0.16 · 33,23,796 shares21 May 2026: ₹0.16 · 34,63,460 shares22 May 2026: ₹0.16 · 33,45,623 shares25 May 2026: ₹0.16 · 54,78,560 shares
001122 Sep 202521 Nov 202522 Jan 202623 Mar 202625 May 202622 Sep 2025: ₹0.70 · 4,40,68,183 shares23 Sep 2025: ₹0.79 · 6,23,76,935 shares24 Sep 2025: ₹0.80 · 6,94,40,799 shares25 Sep 2025: ₹0.80 · 1,75,15,973 shares26 Sep 2025: ₹0.66 · 3,85,79,932 shares29 Sep 2025: ₹0.78 · 2,20,83,974 shares30 Sep 2025: ₹0.70 · 7,88,75,311 shares1 Oct 2025: ₹0.62 · 6,57,99,389 shares3 Oct 2025: ₹0.65 · 1,69,44,496 shares6 Oct 2025: ₹0.61 · 3,27,77,734 shares7 Oct 2025: ₹0.54 · 6,59,63,589 shares8 Oct 2025: ₹0.56 · 3,62,19,755 shares9 Oct 2025: ₹0.52 · 5,57,16,772 shares10 Oct 2025: ₹0.48 · 8,25,98,443 shares13 Oct 2025: ₹0.52 · 2,82,43,502 shares14 Oct 2025: ₹0.47 · 9,55,83,094 shares15 Oct 2025: ₹0.47 · 11,60,24,654 shares16 Oct 2025: ₹0.43 · 17,41,54,694 shares17 Oct 2025: ₹0.43 · 2,16,76,731 shares20 Oct 2025: ₹0.44 · 2,01,88,727 shares21 Oct 2025: ₹0.44 · 2,09,75,957 shares23 Oct 2025: ₹0.45 · 2,30,22,399 shares24 Oct 2025: ₹0.45 · 69,56,381 shares27 Oct 2025: ₹0.42 · 6,37,95,113 shares28 Oct 2025: ₹0.43 · 1,96,09,493 shares29 Oct 2025: ₹0.40 · 9,46,36,642 shares30 Oct 2025: ₹0.41 · 2,51,07,948 shares31 Oct 2025: ₹0.37 · 12,89,89,234 shares3 Nov 2025: ₹0.38 · 5,46,87,039 shares4 Nov 2025: ₹0.37 · 17,97,67,217 shares6 Nov 2025: ₹0.36 · 1,29,79,953 shares7 Nov 2025: ₹0.35 · 1,17,20,461 shares10 Nov 2025: ₹0.34 · 6,90,35,339 shares11 Nov 2025: ₹0.33 · 82,90,622 shares12 Nov 2025: ₹0.32 · 1,29,07,354 shares13 Nov 2025: ₹0.31 · 1,92,84,725 shares14 Nov 2025: ₹0.32 · 8,18,00,252 shares17 Nov 2025: ₹0.33 · 92,45,962 shares18 Nov 2025: ₹0.34 · 39,79,612 shares19 Nov 2025: ₹0.35 · 9,62,06,295 shares20 Nov 2025: ₹0.36 · 4,65,95,113 shares21 Nov 2025: ₹0.37 · 4,81,68,383 shares24 Nov 2025: ₹0.37 · 2,45,25,456 shares25 Nov 2025: ₹0.36 · 74,33,662 shares26 Nov 2025: ₹0.35 · 35,75,403 shares27 Nov 2025: ₹0.35 · 2,63,29,282 shares28 Nov 2025: ₹0.34 · 1,24,98,099 shares1 Dec 2025: ₹0.33 · 1,05,03,323 shares2 Dec 2025: ₹0.32 · 3,28,04,330 shares3 Dec 2025: ₹0.31 · 2,02,46,354 shares4 Dec 2025: ₹0.30 · 7,31,70,797 shares5 Dec 2025: ₹0.30 · 3,40,91,490 shares8 Dec 2025: ₹0.30 · 3,72,45,425 shares9 Dec 2025: ₹0.31 · 10,06,19,449 shares10 Dec 2025: ₹0.30 · 3,86,04,790 shares11 Dec 2025: ₹0.29 · 2,75,16,634 shares12 Dec 2025: ₹0.28 · 4,41,89,323 shares15 Dec 2025: ₹0.27 · 2,86,96,959 shares16 Dec 2025: ₹0.28 · 1,51,97,338 shares17 Dec 2025: ₹0.29 · 2,44,01,688 shares18 Dec 2025: ₹0.29 · 1,26,43,660 shares19 Dec 2025: ₹0.30 · 1,92,57,213 shares22 Dec 2025: ₹0.29 · 2,86,26,416 shares23 Dec 2025: ₹0.28 · 2,25,76,211 shares24 Dec 2025: ₹0.27 · 5,05,58,562 shares26 Dec 2025: ₹0.26 · 4,24,71,715 shares29 Dec 2025: ₹0.25 · 4,25,74,584 shares30 Dec 2025: ₹0.24 · 3,53,65,737 shares31 Dec 2025: ₹0.23 · 19,78,72,795 shares1 Jan 2026: ₹0.22 · 11,75,07,786 shares2 Jan 2026: ₹0.21 · 20,43,68,278 shares5 Jan 2026: ₹0.20 · 25,12,96,035 shares6 Jan 2026: ₹0.21 · 8,47,46,610 shares7 Jan 2026: ₹0.22 · 6,77,13,121 shares8 Jan 2026: ₹0.23 · 6,16,14,611 shares9 Jan 2026: ₹0.24 · 4,26,55,724 shares12 Jan 2026: ₹0.23 · 2,37,29,935 shares13 Jan 2026: ₹0.22 · 79,95,037 shares14 Jan 2026: ₹0.21 · 8,35,30,677 shares16 Jan 2026: ₹0.20 · 17,13,54,112 shares19 Jan 2026: ₹0.21 · 3,62,66,176 shares20 Jan 2026: ₹0.20 · 3,43,53,050 shares21 Jan 2026: ₹0.20 · 7,33,52,621 shares22 Jan 2026: ₹0.19 · 14,20,91,447 shares23 Jan 2026: ₹0.19 · 4,97,05,663 shares27 Jan 2026: ₹0.19 · 2,50,14,696 shares28 Jan 2026: ₹0.19 · 1,62,96,627 shares29 Jan 2026: ₹0.19 · 5,06,59,760 shares30 Jan 2026: ₹0.20 · 2,58,08,542 shares1 Feb 2026: ₹0.19 · 10,39,05,825 shares2 Feb 2026: ₹0.20 · 3,39,31,237 shares3 Feb 2026: ₹0.19 · 5,30,97,619 shares4 Feb 2026: ₹0.19 · 4,08,37,451 shares5 Feb 2026: ₹0.18 · 3,64,04,374 shares6 Feb 2026: ₹0.17 · 3,34,22,688 shares9 Feb 2026: ₹0.18 · 4,32,55,570 shares10 Feb 2026: ₹0.17 · 18,37,86,708 shares11 Feb 2026: ₹0.16 · 18,60,36,981 shares12 Feb 2026: ₹0.17 · 6,93,95,342 shares13 Feb 2026: ₹0.16 · 8,40,33,469 shares16 Feb 2026: ₹0.15 · 14,98,55,230 shares17 Feb 2026: ₹0.16 · 9,09,47,832 shares18 Feb 2026: ₹0.16 · 1,61,12,860 shares19 Feb 2026: ₹0.16 · 4,29,21,230 shares20 Feb 2026: ₹0.16 · 3,46,00,787 shares23 Feb 2026: ₹0.16 · 5,22,94,944 shares24 Feb 2026: ₹0.15 · 2,52,40,280 shares25 Feb 2026: ₹0.16 · 4,48,27,365 shares26 Feb 2026: ₹0.15 · 5,39,52,694 shares27 Feb 2026: ₹0.15 · 2,29,51,635 shares2 Mar 2026: ₹0.15 · 4,39,99,040 shares4 Mar 2026: ₹0.15 · 2,90,59,870 shares5 Mar 2026: ₹0.15 · 2,99,39,091 shares6 Mar 2026: ₹0.14 · 3,72,96,626 shares9 Mar 2026: ₹0.14 · 2,84,49,944 shares10 Mar 2026: ₹0.14 · 4,27,59,577 shares11 Mar 2026: ₹0.14 · 4,35,30,291 shares12 Mar 2026: ₹0.14 · 4,14,41,006 shares13 Mar 2026: ₹0.14 · 2,44,94,568 shares16 Mar 2026: ₹0.14 · 1,64,43,081 shares17 Mar 2026: ₹0.15 · 2,19,70,220 shares18 Mar 2026: ₹0.15 · 2,40,72,908 shares19 Mar 2026: ₹0.14 · 3,17,75,033 shares20 Mar 2026: ₹0.14 · 4,07,06,508 shares23 Mar 2026: ₹0.14 · 1,48,18,126 shares24 Mar 2026: ₹0.13 · 12,42,97,814 shares25 Mar 2026: ₹0.12 · 22,61,06,973 shares27 Mar 2026: ₹0.11 · 20,99,84,162 shares30 Mar 2026: ₹0.11 · 20,43,84,380 shares1 Apr 2026: ₹0.12 · 29,34,14,864 shares2 Apr 2026: ₹0.13 · 21,38,04,287 shares6 Apr 2026: ₹0.13 · 17,91,19,201 shares7 Apr 2026: ₹0.13 · 5,43,69,094 shares8 Apr 2026: ₹0.13 · 46,78,89,609 shares9 Apr 2026: ₹0.13 · 25,79,94,626 shares10 Apr 2026: ₹0.13 · 4,90,24,958 shares13 Apr 2026: ₹0.13 · 7,19,77,595 shares15 Apr 2026: ₹0.13 · 16,59,33,836 shares16 Apr 2026: ₹0.13 · 13,66,49,617 shares17 Apr 2026: ₹0.13 · 14,18,89,384 shares20 Apr 2026: ₹0.13 · 2,49,98,921 shares21 Apr 2026: ₹0.13 · 4,31,29,994 shares22 Apr 2026: ₹0.14 · 19,68,38,535 shares23 Apr 2026: ₹0.14 · 7,76,61,976 shares24 Apr 2026: ₹0.14 · 1,64,65,917 shares27 Apr 2026: ₹0.15 · 15,01,85,379 shares28 Apr 2026: ₹0.16 · 28,01,83,048 shares29 Apr 2026: ₹0.16 · 19,01,66,436 shares30 Apr 2026: ₹0.16 · 2,98,38,175 shares4 May 2026: ₹0.16 · 1,62,82,272 shares5 May 2026: ₹0.16 · 73,64,485 shares6 May 2026: ₹0.16 · 1,46,55,554 shares7 May 2026: ₹0.16 · 1,62,48,643 shares8 May 2026: ₹0.16 · 7,27,77,079 shares11 May 2026: ₹0.16 · 1,33,29,560 shares12 May 2026: ₹0.16 · 47,83,223 shares13 May 2026: ₹0.16 · 51,47,394 shares14 May 2026: ₹0.16 · 55,51,827 shares15 May 2026: ₹0.16 · 41,38,778 shares18 May 2026: ₹0.16 · 69,39,661 shares19 May 2026: ₹0.16 · 28,44,899 shares20 May 2026: ₹0.16 · 33,23,796 shares21 May 2026: ₹0.16 · 34,63,460 shares22 May 2026: ₹0.16 · 33,45,623 shares25 May 2026: ₹0.16 · 54,78,560 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.