ANVESHAN
Theme
Create account
Stocks · BSE 526873 · industry unknown

RAJASTHAN SECURITIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹58.40
23 Sep 2026 · BSE · +60.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹36.32 · 8,133 shares23 Sep 2025: ₹36.31 · 2,775 shares24 Sep 2025: ₹36.22 · 694 shares25 Sep 2025: ₹36.65 · 1,886 shares26 Sep 2025: ₹38.63 · 33,795 shares29 Sep 2025: ₹41.12 · 36,223 shares30 Sep 2025: ₹47.16 · 69,367 shares1 Oct 2025: ₹55.40 · 63,707 shares3 Oct 2025: ₹60.18 · 89,222 shares6 Oct 2025: ₹66.06 · 1,15,884 shares7 Oct 2025: ₹59.46 · 53,034 shares8 Oct 2025: ₹56.49 · 5,300 shares9 Oct 2025: ₹53.67 · 1,592 shares10 Oct 2025: ₹50.99 · 3,219 shares13 Oct 2025: ₹48.45 · 2,414 shares14 Oct 2025: ₹47.04 · 87,728 shares15 Oct 2025: ₹44.69 · 21,725 shares16 Oct 2025: ₹44.82 · 6,200 shares17 Oct 2025: ₹43.53 · 3,972 shares20 Oct 2025: ₹43.82 · 4,438 shares21 Oct 2025: ₹45.89 · 902 shares23 Oct 2025: ₹45.67 · 8,301 shares24 Oct 2025: ₹44.50 · 8,449 shares27 Oct 2025: ₹46.39 · 4,303 shares28 Oct 2025: ₹47.00 · 10,695 shares29 Oct 2025: ₹45.36 · 3,093 shares30 Oct 2025: ₹44.97 · 4,633 shares31 Oct 2025: ₹46.49 · 1,425 shares3 Nov 2025: ₹44.17 · 16,926 shares4 Nov 2025: ₹43.99 · 6,682 shares6 Nov 2025: ₹45.00 · 2,765 shares7 Nov 2025: ₹43.03 · 2,977 shares10 Nov 2025: ₹42.48 · 2,734 shares11 Nov 2025: ₹43.89 · 4,285 shares12 Nov 2025: ₹46.00 · 63,316 shares13 Nov 2025: ₹48.30 · 1,85,348 shares14 Nov 2025: ₹48.00 · 23,383 shares17 Nov 2025: ₹46.15 · 23,931 shares18 Nov 2025: ₹46.00 · 8,865 shares19 Nov 2025: ₹45.85 · 5,240 shares20 Nov 2025: ₹45.02 · 3,306 shares21 Nov 2025: ₹43.20 · 3,300 shares24 Nov 2025: ₹44.90 · 697 shares25 Nov 2025: ₹44.60 · 2,029 shares26 Nov 2025: ₹45.03 · 549 shares27 Nov 2025: ₹43.35 · 306 shares28 Nov 2025: ₹45.20 · 2,988 shares1 Dec 2025: ₹45.85 · 2,137 shares2 Dec 2025: ₹44.63 · 2,012 shares3 Dec 2025: ₹42.57 · 316 shares4 Dec 2025: ₹43.75 · 1,241 shares5 Dec 2025: ₹43.00 · 1,407 shares8 Dec 2025: ₹43.75 · 2,152 shares9 Dec 2025: ₹43.40 · 4,298 shares10 Dec 2025: ₹42.67 · 2,494 shares11 Dec 2025: ₹42.80 · 258 shares12 Dec 2025: ₹40.72 · 2,145 shares15 Dec 2025: ₹40.49 · 2,840 shares16 Dec 2025: ₹39.73 · 1,176 shares17 Dec 2025: ₹39.79 · 4,264 shares18 Dec 2025: ₹41.77 · 2,138 shares19 Dec 2025: ₹39.80 · 3,303 shares22 Dec 2025: ₹41.00 · 29,546 shares23 Dec 2025: ₹40.99 · 4,386 shares24 Dec 2025: ₹39.99 · 4,044 shares26 Dec 2025: ₹41.35 · 3,066 shares29 Dec 2025: ₹39.95 · 5,054 shares30 Dec 2025: ₹39.80 · 4,772 shares31 Dec 2025: ₹40.81 · 3,233 shares1 Jan 2026: ₹39.02 · 602 shares2 Jan 2026: ₹40.01 · 3,629 shares5 Jan 2026: ₹39.09 · 2,975 shares6 Jan 2026: ₹39.15 · 3,826 shares7 Jan 2026: ₹38.52 · 1,830 shares8 Jan 2026: ₹38.25 · 2,497 shares9 Jan 2026: ₹39.41 · 6,156 shares12 Jan 2026: ₹40.77 · 6,169 shares13 Jan 2026: ₹40.77 · 2,089 shares14 Jan 2026: ₹39.06 · 226 shares16 Jan 2026: ₹39.79 · 2,982 shares19 Jan 2026: ₹39.99 · 347 shares20 Jan 2026: ₹37.19 · 3,479 shares21 Jan 2026: ₹37.86 · 920 shares22 Jan 2026: ₹37.24 · 2,283 shares23 Jan 2026: ₹36.18 · 5,043 shares27 Jan 2026: ₹34.83 · 11,821 shares28 Jan 2026: ₹35.00 · 2,17,739 shares29 Jan 2026: ₹33.34 · 3,060 shares30 Jan 2026: ₹32.80 · 10,34,126 shares1 Feb 2026: ₹30.25 · 10,36,510 shares2 Feb 2026: ₹30.14 · 20,19,176 shares3 Feb 2026: ₹30.00 · 7,82,099 shares4 Feb 2026: ₹30.22 · 4,655 shares5 Feb 2026: ₹30.06 · 9,210 shares6 Feb 2026: ₹30.69 · 4,667 shares9 Feb 2026: ₹32.47 · 26,659 shares10 Feb 2026: ₹36.38 · 37,590 shares11 Feb 2026: ₹37.72 · 13,825 shares12 Feb 2026: ₹39.44 · 11,682 shares13 Feb 2026: ₹39.91 · 25,721 shares16 Feb 2026: ₹41.30 · 37,110 shares17 Feb 2026: ₹40.35 · 11,032 shares18 Feb 2026: ₹41.19 · 10,021 shares19 Feb 2026: ₹41.19 · 12,554 shares20 Feb 2026: ₹39.90 · 38,342 shares23 Feb 2026: ₹39.69 · 55,932 shares24 Feb 2026: ₹38.10 · 38,364 shares25 Feb 2026: ₹37.17 · 20,265 shares26 Feb 2026: ₹37.00 · 7,603 shares27 Feb 2026: ₹37.00 · 282 shares2 Mar 2026: ₹36.70 · 3,582 shares4 Mar 2026: ₹36.03 · 17,817 shares5 Mar 2026: ₹35.60 · 13,296 shares6 Mar 2026: ₹35.98 · 485 shares9 Mar 2026: ₹36.00 · 5,191 shares10 Mar 2026: ₹35.26 · 17,592 shares11 Mar 2026: ₹35.60 · 1,360 shares12 Mar 2026: ₹35.80 · 6,237 shares13 Mar 2026: ₹38.00 · 19,116 shares16 Mar 2026: ₹37.90 · 2,530 shares17 Mar 2026: ₹34.71 · 23,520 shares18 Mar 2026: ₹34.91 · 7,317 shares19 Mar 2026: ₹35.00 · 2,947 shares20 Mar 2026: ₹35.10 · 16,317 shares23 Mar 2026: ₹36.10 · 66,893 shares24 Mar 2026: ₹37.50 · 4,91,233 shares25 Mar 2026: ₹41.72 · 29,37,208 shares27 Mar 2026: ₹43.10 · 30,408 shares30 Mar 2026: ₹46.05 · 70,534 shares1 Apr 2026: ₹46.20 · 41,517 shares2 Apr 2026: ₹46.16 · 5,395 shares6 Apr 2026: ₹46.13 · 6,038 shares7 Apr 2026: ₹46.62 · 1,08,565 shares8 Apr 2026: ₹46.65 · 22,626 shares9 Apr 2026: ₹47.00 · 14,74,471 shares10 Apr 2026: ₹47.18 · 9,002 shares13 Apr 2026: ₹47.30 · 2,945 shares15 Apr 2026: ₹47.00 · 22,234 shares16 Apr 2026: ₹47.03 · 20,897 shares17 Apr 2026: ₹46.90 · 6,490 shares20 Apr 2026: ₹46.90 · 20,365 shares21 Apr 2026: ₹45.90 · 36,292 shares22 Apr 2026: ₹45.91 · 17,088 shares23 Apr 2026: ₹45.80 · 33,519 shares24 Apr 2026: ₹45.60 · 45,469 shares27 Apr 2026: ₹45.76 · 1,511 shares28 Apr 2026: ₹45.60 · 654 shares29 Apr 2026: ₹45.60 · 1,511 shares30 Apr 2026: ₹45.60 · 2,885 shares4 May 2026: ₹45.55 · 4,413 shares5 May 2026: ₹45.75 · 1,256 shares6 May 2026: ₹45.64 · 1,084 shares7 May 2026: ₹45.55 · 2,146 shares8 May 2026: ₹45.65 · 3,336 shares11 May 2026: ₹45.65 · 2,464 shares12 May 2026: ₹45.65 · 6,458 shares13 May 2026: ₹45.65 · 695 shares14 May 2026: ₹45.55 · 540 shares15 May 2026: ₹45.75 · 4,324 shares18 May 2026: ₹45.65 · 631 shares19 May 2026: ₹45.75 · 2,460 shares20 May 2026: ₹45.81 · 314 shares21 May 2026: ₹45.95 · 1,056 shares22 May 2026: ₹46.05 · 1,535 shares25 May 2026: ₹46.05 · 1,976 shares26 May 2026: ₹45.95 · 556 shares27 May 2026: ₹45.96 · 99 shares29 May 2026: ₹46.05 · 4,024 shares1 Jun 2026: ₹46.11 · 11,807 shares2 Jun 2026: ₹46.00 · 5,111 shares3 Jun 2026: ₹46.20 · 908 shares4 Jun 2026: ₹46.60 · 3,310 shares5 Jun 2026: ₹46.70 · 1,822 shares8 Jun 2026: ₹46.85 · 10,00,810 shares9 Jun 2026: ₹47.09 · 15,04,616 shares10 Jun 2026: ₹47.10 · 6,254 shares11 Jun 2026: ₹48.30 · 57,649 shares12 Jun 2026: ₹48.67 · 14,422 shares15 Jun 2026: ₹49.70 · 34,179 shares16 Jun 2026: ₹50.39 · 50,205 shares17 Jun 2026: ₹50.17 · 6,310 shares18 Jun 2026: ₹50.21 · 6,021 shares19 Jun 2026: ₹50.53 · 9,070 shares22 Jun 2026: ₹51.40 · 8,770 shares23 Jun 2026: ₹51.50 · 4,131 shares24 Jun 2026: ₹51.44 · 6,882 shares25 Jun 2026: ₹51.48 · 4,664 shares29 Jun 2026: ₹51.40 · 35,12,905 shares30 Jun 2026: ₹51.79 · 15,344 shares1 Jul 2026: ₹52.30 · 2,80,380 shares2 Jul 2026: ₹52.70 · 43,047 shares3 Jul 2026: ₹52.70 · 9,995 shares6 Jul 2026: ₹52.89 · 93,087 shares7 Jul 2026: ₹53.00 · 16,649 shares8 Jul 2026: ₹57.23 · 3,40,779 shares9 Jul 2026: ₹58.72 · 2,76,678 shares10 Jul 2026: ₹57.68 · 13,13,850 shares13 Jul 2026: ₹55.65 · 3,87,627 shares14 Jul 2026: ₹55.49 · 2,944 shares15 Jul 2026: ₹54.40 · 4,465 shares16 Jul 2026: ₹54.45 · 10,06,322 shares17 Jul 2026: ₹54.45 · 24,16,462 shares20 Jul 2026: ₹54.47 · 36,411 shares21 Jul 2026: ₹54.45 · 6,752 shares22 Jul 2026: ₹54.40 · 24,218 shares23 Jul 2026: ₹55.00 · 1,51,257 shares24 Jul 2026: ₹54.40 · 66,142 shares27 Jul 2026: ₹54.20 · 5,498 shares28 Jul 2026: ₹54.40 · 24,648 shares29 Jul 2026: ₹54.50 · 569 shares30 Jul 2026: ₹54.20 · 3,889 shares31 Jul 2026: ₹54.00 · 968 shares3 Aug 2026: ₹54.01 · 6,826 shares4 Aug 2026: ₹54.05 · 2,298 shares5 Aug 2026: ₹54.03 · 2,341 shares6 Aug 2026: ₹53.90 · 37,207 shares7 Aug 2026: ₹53.80 · 2,864 shares10 Aug 2026: ₹53.70 · 7,733 shares11 Aug 2026: ₹53.50 · 3,443 shares12 Aug 2026: ₹53.56 · 89,551 shares13 Aug 2026: ₹53.70 · 1,13,528 shares14 Aug 2026: ₹55.50 · 19,106 shares17 Aug 2026: ₹55.80 · 5,470 shares18 Aug 2026: ₹55.90 · 4,208 shares19 Aug 2026: ₹56.10 · 2,21,962 shares20 Aug 2026: ₹56.10 · 10,185 shares21 Aug 2026: ₹56.23 · 1,061 shares24 Aug 2026: ₹56.30 · 11,767 shares25 Aug 2026: ₹56.40 · 3,390 shares26 Aug 2026: ₹56.61 · 6,717 shares27 Aug 2026: ₹56.70 · 4,072 shares28 Aug 2026: ₹56.80 · 8,124 shares31 Aug 2026: ₹56.80 · 2,527 shares1 Sep 2026: ₹57.00 · 4,078 shares2 Sep 2026: ₹57.10 · 10,63,447 shares3 Sep 2026: ₹56.99 · 75,994 shares4 Sep 2026: ₹57.20 · 3,992 shares7 Sep 2026: ₹57.40 · 1,137 shares8 Sep 2026: ₹55.50 · 3,277 shares9 Sep 2026: ₹57.55 · 30,11,943 shares10 Sep 2026: ₹57.70 · 8,607 shares11 Sep 2026: ₹57.80 · 4,113 shares15 Sep 2026: ₹57.90 · 29,442 shares16 Sep 2026: ₹57.95 · 10,30,654 shares17 Sep 2026: ₹58.19 · 35,503 shares18 Sep 2026: ₹58.30 · 2,740 shares21 Sep 2026: ₹58.40 · 492 shares22 Sep 2026: ₹58.50 · 1,587 shares23 Sep 2026: ₹58.40 · 17,417 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹36.32 · 8,133 shares23 Sep 2025: ₹36.31 · 2,775 shares24 Sep 2025: ₹36.22 · 694 shares25 Sep 2025: ₹36.65 · 1,886 shares26 Sep 2025: ₹38.63 · 33,795 shares29 Sep 2025: ₹41.12 · 36,223 shares30 Sep 2025: ₹47.16 · 69,367 shares1 Oct 2025: ₹55.40 · 63,707 shares3 Oct 2025: ₹60.18 · 89,222 shares6 Oct 2025: ₹66.06 · 1,15,884 shares7 Oct 2025: ₹59.46 · 53,034 shares8 Oct 2025: ₹56.49 · 5,300 shares9 Oct 2025: ₹53.67 · 1,592 shares10 Oct 2025: ₹50.99 · 3,219 shares13 Oct 2025: ₹48.45 · 2,414 shares14 Oct 2025: ₹47.04 · 87,728 shares15 Oct 2025: ₹44.69 · 21,725 shares16 Oct 2025: ₹44.82 · 6,200 shares17 Oct 2025: ₹43.53 · 3,972 shares20 Oct 2025: ₹43.82 · 4,438 shares21 Oct 2025: ₹45.89 · 902 shares23 Oct 2025: ₹45.67 · 8,301 shares24 Oct 2025: ₹44.50 · 8,449 shares27 Oct 2025: ₹46.39 · 4,303 shares28 Oct 2025: ₹47.00 · 10,695 shares29 Oct 2025: ₹45.36 · 3,093 shares30 Oct 2025: ₹44.97 · 4,633 shares31 Oct 2025: ₹46.49 · 1,425 shares3 Nov 2025: ₹44.17 · 16,926 shares4 Nov 2025: ₹43.99 · 6,682 shares6 Nov 2025: ₹45.00 · 2,765 shares7 Nov 2025: ₹43.03 · 2,977 shares10 Nov 2025: ₹42.48 · 2,734 shares11 Nov 2025: ₹43.89 · 4,285 shares12 Nov 2025: ₹46.00 · 63,316 shares13 Nov 2025: ₹48.30 · 1,85,348 shares14 Nov 2025: ₹48.00 · 23,383 shares17 Nov 2025: ₹46.15 · 23,931 shares18 Nov 2025: ₹46.00 · 8,865 shares19 Nov 2025: ₹45.85 · 5,240 shares20 Nov 2025: ₹45.02 · 3,306 shares21 Nov 2025: ₹43.20 · 3,300 shares24 Nov 2025: ₹44.90 · 697 shares25 Nov 2025: ₹44.60 · 2,029 shares26 Nov 2025: ₹45.03 · 549 shares27 Nov 2025: ₹43.35 · 306 shares28 Nov 2025: ₹45.20 · 2,988 shares1 Dec 2025: ₹45.85 · 2,137 shares2 Dec 2025: ₹44.63 · 2,012 shares3 Dec 2025: ₹42.57 · 316 shares4 Dec 2025: ₹43.75 · 1,241 shares5 Dec 2025: ₹43.00 · 1,407 shares8 Dec 2025: ₹43.75 · 2,152 shares9 Dec 2025: ₹43.40 · 4,298 shares10 Dec 2025: ₹42.67 · 2,494 shares11 Dec 2025: ₹42.80 · 258 shares12 Dec 2025: ₹40.72 · 2,145 shares15 Dec 2025: ₹40.49 · 2,840 shares16 Dec 2025: ₹39.73 · 1,176 shares17 Dec 2025: ₹39.79 · 4,264 shares18 Dec 2025: ₹41.77 · 2,138 shares19 Dec 2025: ₹39.80 · 3,303 shares22 Dec 2025: ₹41.00 · 29,546 shares23 Dec 2025: ₹40.99 · 4,386 shares24 Dec 2025: ₹39.99 · 4,044 shares26 Dec 2025: ₹41.35 · 3,066 shares29 Dec 2025: ₹39.95 · 5,054 shares30 Dec 2025: ₹39.80 · 4,772 shares31 Dec 2025: ₹40.81 · 3,233 shares1 Jan 2026: ₹39.02 · 602 shares2 Jan 2026: ₹40.01 · 3,629 shares5 Jan 2026: ₹39.09 · 2,975 shares6 Jan 2026: ₹39.15 · 3,826 shares7 Jan 2026: ₹38.52 · 1,830 shares8 Jan 2026: ₹38.25 · 2,497 shares9 Jan 2026: ₹39.41 · 6,156 shares12 Jan 2026: ₹40.77 · 6,169 shares13 Jan 2026: ₹40.77 · 2,089 shares14 Jan 2026: ₹39.06 · 226 shares16 Jan 2026: ₹39.79 · 2,982 shares19 Jan 2026: ₹39.99 · 347 shares20 Jan 2026: ₹37.19 · 3,479 shares21 Jan 2026: ₹37.86 · 920 shares22 Jan 2026: ₹37.24 · 2,283 shares23 Jan 2026: ₹36.18 · 5,043 shares27 Jan 2026: ₹34.83 · 11,821 shares28 Jan 2026: ₹35.00 · 2,17,739 shares29 Jan 2026: ₹33.34 · 3,060 shares30 Jan 2026: ₹32.80 · 10,34,126 shares1 Feb 2026: ₹30.25 · 10,36,510 shares2 Feb 2026: ₹30.14 · 20,19,176 shares3 Feb 2026: ₹30.00 · 7,82,099 shares4 Feb 2026: ₹30.22 · 4,655 shares5 Feb 2026: ₹30.06 · 9,210 shares6 Feb 2026: ₹30.69 · 4,667 shares9 Feb 2026: ₹32.47 · 26,659 shares10 Feb 2026: ₹36.38 · 37,590 shares11 Feb 2026: ₹37.72 · 13,825 shares12 Feb 2026: ₹39.44 · 11,682 shares13 Feb 2026: ₹39.91 · 25,721 shares16 Feb 2026: ₹41.30 · 37,110 shares17 Feb 2026: ₹40.35 · 11,032 shares18 Feb 2026: ₹41.19 · 10,021 shares19 Feb 2026: ₹41.19 · 12,554 shares20 Feb 2026: ₹39.90 · 38,342 shares23 Feb 2026: ₹39.69 · 55,932 shares24 Feb 2026: ₹38.10 · 38,364 shares25 Feb 2026: ₹37.17 · 20,265 shares26 Feb 2026: ₹37.00 · 7,603 shares27 Feb 2026: ₹37.00 · 282 shares2 Mar 2026: ₹36.70 · 3,582 shares4 Mar 2026: ₹36.03 · 17,817 shares5 Mar 2026: ₹35.60 · 13,296 shares6 Mar 2026: ₹35.98 · 485 shares9 Mar 2026: ₹36.00 · 5,191 shares10 Mar 2026: ₹35.26 · 17,592 shares11 Mar 2026: ₹35.60 · 1,360 shares12 Mar 2026: ₹35.80 · 6,237 shares13 Mar 2026: ₹38.00 · 19,116 shares16 Mar 2026: ₹37.90 · 2,530 shares17 Mar 2026: ₹34.71 · 23,520 shares18 Mar 2026: ₹34.91 · 7,317 shares19 Mar 2026: ₹35.00 · 2,947 shares20 Mar 2026: ₹35.10 · 16,317 shares23 Mar 2026: ₹36.10 · 66,893 shares24 Mar 2026: ₹37.50 · 4,91,233 shares25 Mar 2026: ₹41.72 · 29,37,208 shares27 Mar 2026: ₹43.10 · 30,408 shares30 Mar 2026: ₹46.05 · 70,534 shares1 Apr 2026: ₹46.20 · 41,517 shares2 Apr 2026: ₹46.16 · 5,395 shares6 Apr 2026: ₹46.13 · 6,038 shares7 Apr 2026: ₹46.62 · 1,08,565 shares8 Apr 2026: ₹46.65 · 22,626 shares9 Apr 2026: ₹47.00 · 14,74,471 shares10 Apr 2026: ₹47.18 · 9,002 shares13 Apr 2026: ₹47.30 · 2,945 shares15 Apr 2026: ₹47.00 · 22,234 shares16 Apr 2026: ₹47.03 · 20,897 shares17 Apr 2026: ₹46.90 · 6,490 shares20 Apr 2026: ₹46.90 · 20,365 shares21 Apr 2026: ₹45.90 · 36,292 shares22 Apr 2026: ₹45.91 · 17,088 shares23 Apr 2026: ₹45.80 · 33,519 shares24 Apr 2026: ₹45.60 · 45,469 shares27 Apr 2026: ₹45.76 · 1,511 shares28 Apr 2026: ₹45.60 · 654 shares29 Apr 2026: ₹45.60 · 1,511 shares30 Apr 2026: ₹45.60 · 2,885 shares4 May 2026: ₹45.55 · 4,413 shares5 May 2026: ₹45.75 · 1,256 shares6 May 2026: ₹45.64 · 1,084 shares7 May 2026: ₹45.55 · 2,146 shares8 May 2026: ₹45.65 · 3,336 shares11 May 2026: ₹45.65 · 2,464 shares12 May 2026: ₹45.65 · 6,458 shares13 May 2026: ₹45.65 · 695 shares14 May 2026: ₹45.55 · 540 shares15 May 2026: ₹45.75 · 4,324 shares18 May 2026: ₹45.65 · 631 shares19 May 2026: ₹45.75 · 2,460 shares20 May 2026: ₹45.81 · 314 shares21 May 2026: ₹45.95 · 1,056 shares22 May 2026: ₹46.05 · 1,535 shares25 May 2026: ₹46.05 · 1,976 shares26 May 2026: ₹45.95 · 556 shares27 May 2026: ₹45.96 · 99 shares29 May 2026: ₹46.05 · 4,024 shares1 Jun 2026: ₹46.11 · 11,807 shares2 Jun 2026: ₹46.00 · 5,111 shares3 Jun 2026: ₹46.20 · 908 shares4 Jun 2026: ₹46.60 · 3,310 shares5 Jun 2026: ₹46.70 · 1,822 shares8 Jun 2026: ₹46.85 · 10,00,810 shares9 Jun 2026: ₹47.09 · 15,04,616 shares10 Jun 2026: ₹47.10 · 6,254 shares11 Jun 2026: ₹48.30 · 57,649 shares12 Jun 2026: ₹48.67 · 14,422 shares15 Jun 2026: ₹49.70 · 34,179 shares16 Jun 2026: ₹50.39 · 50,205 shares17 Jun 2026: ₹50.17 · 6,310 shares18 Jun 2026: ₹50.21 · 6,021 shares19 Jun 2026: ₹50.53 · 9,070 shares22 Jun 2026: ₹51.40 · 8,770 shares23 Jun 2026: ₹51.50 · 4,131 shares24 Jun 2026: ₹51.44 · 6,882 shares25 Jun 2026: ₹51.48 · 4,664 shares29 Jun 2026: ₹51.40 · 35,12,905 shares30 Jun 2026: ₹51.79 · 15,344 shares1 Jul 2026: ₹52.30 · 2,80,380 shares2 Jul 2026: ₹52.70 · 43,047 shares3 Jul 2026: ₹52.70 · 9,995 shares6 Jul 2026: ₹52.89 · 93,087 shares7 Jul 2026: ₹53.00 · 16,649 shares8 Jul 2026: ₹57.23 · 3,40,779 shares9 Jul 2026: ₹58.72 · 2,76,678 shares10 Jul 2026: ₹57.68 · 13,13,850 shares13 Jul 2026: ₹55.65 · 3,87,627 shares14 Jul 2026: ₹55.49 · 2,944 shares15 Jul 2026: ₹54.40 · 4,465 shares16 Jul 2026: ₹54.45 · 10,06,322 shares17 Jul 2026: ₹54.45 · 24,16,462 shares20 Jul 2026: ₹54.47 · 36,411 shares21 Jul 2026: ₹54.45 · 6,752 shares22 Jul 2026: ₹54.40 · 24,218 shares23 Jul 2026: ₹55.00 · 1,51,257 shares24 Jul 2026: ₹54.40 · 66,142 shares27 Jul 2026: ₹54.20 · 5,498 shares28 Jul 2026: ₹54.40 · 24,648 shares29 Jul 2026: ₹54.50 · 569 shares30 Jul 2026: ₹54.20 · 3,889 shares31 Jul 2026: ₹54.00 · 968 shares3 Aug 2026: ₹54.01 · 6,826 shares4 Aug 2026: ₹54.05 · 2,298 shares5 Aug 2026: ₹54.03 · 2,341 shares6 Aug 2026: ₹53.90 · 37,207 shares7 Aug 2026: ₹53.80 · 2,864 shares10 Aug 2026: ₹53.70 · 7,733 shares11 Aug 2026: ₹53.50 · 3,443 shares12 Aug 2026: ₹53.56 · 89,551 shares13 Aug 2026: ₹53.70 · 1,13,528 shares14 Aug 2026: ₹55.50 · 19,106 shares17 Aug 2026: ₹55.80 · 5,470 shares18 Aug 2026: ₹55.90 · 4,208 shares19 Aug 2026: ₹56.10 · 2,21,962 shares20 Aug 2026: ₹56.10 · 10,185 shares21 Aug 2026: ₹56.23 · 1,061 shares24 Aug 2026: ₹56.30 · 11,767 shares25 Aug 2026: ₹56.40 · 3,390 shares26 Aug 2026: ₹56.61 · 6,717 shares27 Aug 2026: ₹56.70 · 4,072 shares28 Aug 2026: ₹56.80 · 8,124 shares31 Aug 2026: ₹56.80 · 2,527 shares1 Sep 2026: ₹57.00 · 4,078 shares2 Sep 2026: ₹57.10 · 10,63,447 shares3 Sep 2026: ₹56.99 · 75,994 shares4 Sep 2026: ₹57.20 · 3,992 shares7 Sep 2026: ₹57.40 · 1,137 shares8 Sep 2026: ₹55.50 · 3,277 shares9 Sep 2026: ₹57.55 · 30,11,943 shares10 Sep 2026: ₹57.70 · 8,607 shares11 Sep 2026: ₹57.80 · 4,113 shares15 Sep 2026: ₹57.90 · 29,442 shares16 Sep 2026: ₹57.95 · 10,30,654 shares17 Sep 2026: ₹58.19 · 35,503 shares18 Sep 2026: ₹58.30 · 2,740 shares21 Sep 2026: ₹58.40 · 492 shares22 Sep 2026: ₹58.50 · 1,587 shares23 Sep 2026: ₹58.40 · 17,417 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹36.32 · 8,133 shares23 Sep 2025: ₹36.31 · 2,775 shares24 Sep 2025: ₹36.22 · 694 shares25 Sep 2025: ₹36.65 · 1,886 shares26 Sep 2025: ₹38.63 · 33,795 shares29 Sep 2025: ₹41.12 · 36,223 shares30 Sep 2025: ₹47.16 · 69,367 shares1 Oct 2025: ₹55.40 · 63,707 shares3 Oct 2025: ₹60.18 · 89,222 shares6 Oct 2025: ₹66.06 · 1,15,884 shares7 Oct 2025: ₹59.46 · 53,034 shares8 Oct 2025: ₹56.49 · 5,300 shares9 Oct 2025: ₹53.67 · 1,592 shares10 Oct 2025: ₹50.99 · 3,219 shares13 Oct 2025: ₹48.45 · 2,414 shares14 Oct 2025: ₹47.04 · 87,728 shares15 Oct 2025: ₹44.69 · 21,725 shares16 Oct 2025: ₹44.82 · 6,200 shares17 Oct 2025: ₹43.53 · 3,972 shares20 Oct 2025: ₹43.82 · 4,438 shares21 Oct 2025: ₹45.89 · 902 shares23 Oct 2025: ₹45.67 · 8,301 shares24 Oct 2025: ₹44.50 · 8,449 shares27 Oct 2025: ₹46.39 · 4,303 shares28 Oct 2025: ₹47.00 · 10,695 shares29 Oct 2025: ₹45.36 · 3,093 shares30 Oct 2025: ₹44.97 · 4,633 shares31 Oct 2025: ₹46.49 · 1,425 shares3 Nov 2025: ₹44.17 · 16,926 shares4 Nov 2025: ₹43.99 · 6,682 shares6 Nov 2025: ₹45.00 · 2,765 shares7 Nov 2025: ₹43.03 · 2,977 shares10 Nov 2025: ₹42.48 · 2,734 shares11 Nov 2025: ₹43.89 · 4,285 shares12 Nov 2025: ₹46.00 · 63,316 shares13 Nov 2025: ₹48.30 · 1,85,348 shares14 Nov 2025: ₹48.00 · 23,383 shares17 Nov 2025: ₹46.15 · 23,931 shares18 Nov 2025: ₹46.00 · 8,865 shares19 Nov 2025: ₹45.85 · 5,240 shares20 Nov 2025: ₹45.02 · 3,306 shares21 Nov 2025: ₹43.20 · 3,300 shares24 Nov 2025: ₹44.90 · 697 shares25 Nov 2025: ₹44.60 · 2,029 shares26 Nov 2025: ₹45.03 · 549 shares27 Nov 2025: ₹43.35 · 306 shares28 Nov 2025: ₹45.20 · 2,988 shares1 Dec 2025: ₹45.85 · 2,137 shares2 Dec 2025: ₹44.63 · 2,012 shares3 Dec 2025: ₹42.57 · 316 shares4 Dec 2025: ₹43.75 · 1,241 shares5 Dec 2025: ₹43.00 · 1,407 shares8 Dec 2025: ₹43.75 · 2,152 shares9 Dec 2025: ₹43.40 · 4,298 shares10 Dec 2025: ₹42.67 · 2,494 shares11 Dec 2025: ₹42.80 · 258 shares12 Dec 2025: ₹40.72 · 2,145 shares15 Dec 2025: ₹40.49 · 2,840 shares16 Dec 2025: ₹39.73 · 1,176 shares17 Dec 2025: ₹39.79 · 4,264 shares18 Dec 2025: ₹41.77 · 2,138 shares19 Dec 2025: ₹39.80 · 3,303 shares22 Dec 2025: ₹41.00 · 29,546 shares23 Dec 2025: ₹40.99 · 4,386 shares24 Dec 2025: ₹39.99 · 4,044 shares26 Dec 2025: ₹41.35 · 3,066 shares29 Dec 2025: ₹39.95 · 5,054 shares30 Dec 2025: ₹39.80 · 4,772 shares31 Dec 2025: ₹40.81 · 3,233 shares1 Jan 2026: ₹39.02 · 602 shares2 Jan 2026: ₹40.01 · 3,629 shares5 Jan 2026: ₹39.09 · 2,975 shares6 Jan 2026: ₹39.15 · 3,826 shares7 Jan 2026: ₹38.52 · 1,830 shares8 Jan 2026: ₹38.25 · 2,497 shares9 Jan 2026: ₹39.41 · 6,156 shares12 Jan 2026: ₹40.77 · 6,169 shares13 Jan 2026: ₹40.77 · 2,089 shares14 Jan 2026: ₹39.06 · 226 shares16 Jan 2026: ₹39.79 · 2,982 shares19 Jan 2026: ₹39.99 · 347 shares20 Jan 2026: ₹37.19 · 3,479 shares21 Jan 2026: ₹37.86 · 920 shares22 Jan 2026: ₹37.24 · 2,283 shares23 Jan 2026: ₹36.18 · 5,043 shares27 Jan 2026: ₹34.83 · 11,821 shares28 Jan 2026: ₹35.00 · 2,17,739 shares29 Jan 2026: ₹33.34 · 3,060 shares30 Jan 2026: ₹32.80 · 10,34,126 shares1 Feb 2026: ₹30.25 · 10,36,510 shares2 Feb 2026: ₹30.14 · 20,19,176 shares3 Feb 2026: ₹30.00 · 7,82,099 shares4 Feb 2026: ₹30.22 · 4,655 shares5 Feb 2026: ₹30.06 · 9,210 shares6 Feb 2026: ₹30.69 · 4,667 shares9 Feb 2026: ₹32.47 · 26,659 shares10 Feb 2026: ₹36.38 · 37,590 shares11 Feb 2026: ₹37.72 · 13,825 shares12 Feb 2026: ₹39.44 · 11,682 shares13 Feb 2026: ₹39.91 · 25,721 shares16 Feb 2026: ₹41.30 · 37,110 shares17 Feb 2026: ₹40.35 · 11,032 shares18 Feb 2026: ₹41.19 · 10,021 shares19 Feb 2026: ₹41.19 · 12,554 shares20 Feb 2026: ₹39.90 · 38,342 shares23 Feb 2026: ₹39.69 · 55,932 shares24 Feb 2026: ₹38.10 · 38,364 shares25 Feb 2026: ₹37.17 · 20,265 shares26 Feb 2026: ₹37.00 · 7,603 shares27 Feb 2026: ₹37.00 · 282 shares2 Mar 2026: ₹36.70 · 3,582 shares4 Mar 2026: ₹36.03 · 17,817 shares5 Mar 2026: ₹35.60 · 13,296 shares6 Mar 2026: ₹35.98 · 485 shares9 Mar 2026: ₹36.00 · 5,191 shares10 Mar 2026: ₹35.26 · 17,592 shares11 Mar 2026: ₹35.60 · 1,360 shares12 Mar 2026: ₹35.80 · 6,237 shares13 Mar 2026: ₹38.00 · 19,116 shares16 Mar 2026: ₹37.90 · 2,530 shares17 Mar 2026: ₹34.71 · 23,520 shares18 Mar 2026: ₹34.91 · 7,317 shares19 Mar 2026: ₹35.00 · 2,947 shares20 Mar 2026: ₹35.10 · 16,317 shares23 Mar 2026: ₹36.10 · 66,893 shares24 Mar 2026: ₹37.50 · 4,91,233 shares25 Mar 2026: ₹41.72 · 29,37,208 shares27 Mar 2026: ₹43.10 · 30,408 shares30 Mar 2026: ₹46.05 · 70,534 shares1 Apr 2026: ₹46.20 · 41,517 shares2 Apr 2026: ₹46.16 · 5,395 shares6 Apr 2026: ₹46.13 · 6,038 shares7 Apr 2026: ₹46.62 · 1,08,565 shares8 Apr 2026: ₹46.65 · 22,626 shares9 Apr 2026: ₹47.00 · 14,74,471 shares10 Apr 2026: ₹47.18 · 9,002 shares13 Apr 2026: ₹47.30 · 2,945 shares15 Apr 2026: ₹47.00 · 22,234 shares16 Apr 2026: ₹47.03 · 20,897 shares17 Apr 2026: ₹46.90 · 6,490 shares20 Apr 2026: ₹46.90 · 20,365 shares21 Apr 2026: ₹45.90 · 36,292 shares22 Apr 2026: ₹45.91 · 17,088 shares23 Apr 2026: ₹45.80 · 33,519 shares24 Apr 2026: ₹45.60 · 45,469 shares27 Apr 2026: ₹45.76 · 1,511 shares28 Apr 2026: ₹45.60 · 654 shares29 Apr 2026: ₹45.60 · 1,511 shares30 Apr 2026: ₹45.60 · 2,885 shares4 May 2026: ₹45.55 · 4,413 shares5 May 2026: ₹45.75 · 1,256 shares6 May 2026: ₹45.64 · 1,084 shares7 May 2026: ₹45.55 · 2,146 shares8 May 2026: ₹45.65 · 3,336 shares11 May 2026: ₹45.65 · 2,464 shares12 May 2026: ₹45.65 · 6,458 shares13 May 2026: ₹45.65 · 695 shares14 May 2026: ₹45.55 · 540 shares15 May 2026: ₹45.75 · 4,324 shares18 May 2026: ₹45.65 · 631 shares19 May 2026: ₹45.75 · 2,460 shares20 May 2026: ₹45.81 · 314 shares21 May 2026: ₹45.95 · 1,056 shares22 May 2026: ₹46.05 · 1,535 shares25 May 2026: ₹46.05 · 1,976 shares26 May 2026: ₹45.95 · 556 shares27 May 2026: ₹45.96 · 99 shares29 May 2026: ₹46.05 · 4,024 shares1 Jun 2026: ₹46.11 · 11,807 shares2 Jun 2026: ₹46.00 · 5,111 shares3 Jun 2026: ₹46.20 · 908 shares4 Jun 2026: ₹46.60 · 3,310 shares5 Jun 2026: ₹46.70 · 1,822 shares8 Jun 2026: ₹46.85 · 10,00,810 shares9 Jun 2026: ₹47.09 · 15,04,616 shares10 Jun 2026: ₹47.10 · 6,254 shares11 Jun 2026: ₹48.30 · 57,649 shares12 Jun 2026: ₹48.67 · 14,422 shares15 Jun 2026: ₹49.70 · 34,179 shares16 Jun 2026: ₹50.39 · 50,205 shares17 Jun 2026: ₹50.17 · 6,310 shares18 Jun 2026: ₹50.21 · 6,021 shares19 Jun 2026: ₹50.53 · 9,070 shares22 Jun 2026: ₹51.40 · 8,770 shares23 Jun 2026: ₹51.50 · 4,131 shares24 Jun 2026: ₹51.44 · 6,882 shares25 Jun 2026: ₹51.48 · 4,664 shares29 Jun 2026: ₹51.40 · 35,12,905 shares30 Jun 2026: ₹51.79 · 15,344 shares1 Jul 2026: ₹52.30 · 2,80,380 shares2 Jul 2026: ₹52.70 · 43,047 shares3 Jul 2026: ₹52.70 · 9,995 shares6 Jul 2026: ₹52.89 · 93,087 shares7 Jul 2026: ₹53.00 · 16,649 shares8 Jul 2026: ₹57.23 · 3,40,779 shares9 Jul 2026: ₹58.72 · 2,76,678 shares10 Jul 2026: ₹57.68 · 13,13,850 shares13 Jul 2026: ₹55.65 · 3,87,627 shares14 Jul 2026: ₹55.49 · 2,944 shares15 Jul 2026: ₹54.40 · 4,465 shares16 Jul 2026: ₹54.45 · 10,06,322 shares17 Jul 2026: ₹54.45 · 24,16,462 shares20 Jul 2026: ₹54.47 · 36,411 shares21 Jul 2026: ₹54.45 · 6,752 shares22 Jul 2026: ₹54.40 · 24,218 shares23 Jul 2026: ₹55.00 · 1,51,257 shares24 Jul 2026: ₹54.40 · 66,142 shares27 Jul 2026: ₹54.20 · 5,498 shares28 Jul 2026: ₹54.40 · 24,648 shares29 Jul 2026: ₹54.50 · 569 shares30 Jul 2026: ₹54.20 · 3,889 shares31 Jul 2026: ₹54.00 · 968 shares3 Aug 2026: ₹54.01 · 6,826 shares4 Aug 2026: ₹54.05 · 2,298 shares5 Aug 2026: ₹54.03 · 2,341 shares6 Aug 2026: ₹53.90 · 37,207 shares7 Aug 2026: ₹53.80 · 2,864 shares10 Aug 2026: ₹53.70 · 7,733 shares11 Aug 2026: ₹53.50 · 3,443 shares12 Aug 2026: ₹53.56 · 89,551 shares13 Aug 2026: ₹53.70 · 1,13,528 shares14 Aug 2026: ₹55.50 · 19,106 shares17 Aug 2026: ₹55.80 · 5,470 shares18 Aug 2026: ₹55.90 · 4,208 shares19 Aug 2026: ₹56.10 · 2,21,962 shares20 Aug 2026: ₹56.10 · 10,185 shares21 Aug 2026: ₹56.23 · 1,061 shares24 Aug 2026: ₹56.30 · 11,767 shares25 Aug 2026: ₹56.40 · 3,390 shares26 Aug 2026: ₹56.61 · 6,717 shares27 Aug 2026: ₹56.70 · 4,072 shares28 Aug 2026: ₹56.80 · 8,124 shares31 Aug 2026: ₹56.80 · 2,527 shares1 Sep 2026: ₹57.00 · 4,078 shares2 Sep 2026: ₹57.10 · 10,63,447 shares3 Sep 2026: ₹56.99 · 75,994 shares4 Sep 2026: ₹57.20 · 3,992 shares7 Sep 2026: ₹57.40 · 1,137 shares8 Sep 2026: ₹55.50 · 3,277 shares9 Sep 2026: ₹57.55 · 30,11,943 shares10 Sep 2026: ₹57.70 · 8,607 shares11 Sep 2026: ₹57.80 · 4,113 shares15 Sep 2026: ₹57.90 · 29,442 shares16 Sep 2026: ₹57.95 · 10,30,654 shares17 Sep 2026: ₹58.19 · 35,503 shares18 Sep 2026: ₹58.30 · 2,740 shares21 Sep 2026: ₹58.40 · 492 shares22 Sep 2026: ₹58.50 · 1,587 shares23 Sep 2026: ₹58.40 · 17,417 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.