ANVESHAN
Theme
Create account
Stocks · FINPIPE · Industrial Products · small cap

FINOLEX INDUSTRIES LTD

Last close
₹154.63
18 Sep 2026 · −29.0% over the year
Held by
22funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 10.6% · -1.44% over 3 months
Days to exit
722
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 22 rows: 22 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Flexi Cap Fund
Flexi Cap · held 1 mo
0.08% Aug 2026 ₹157.72 −2% +0.08% entered
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.0 yrs
0.59% Sep 2025 ₹200.10 −23% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹303.35 −49% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.4 yrs
0.02% Apr 2021 ₹151.25 +2% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹311.85 −50% -0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹325.45 −52% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹218.03 −29% -0.01% trimmed
HDFC Equity Savings Fund
Equity Savings · held 1.6 yrs
0.16% Jan 2025 ₹205.20 −25% -0.02% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3.7 yrs
0.38% Jan 2023 ₹172.45 −10% -0.09% held
Templeton India Value Fund
Value · held 1.1 yrs
1.07% Aug 2025 ₹211.92 −27% -0.09% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.0 yrs
0.37% Aug 2025 ₹211.92 −27% -0.11% held
Bandhan Value Fund
Value · held 10 mo
0.58% Nov 2025 ₹178.73 −13% -0.12% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.44% Nov 2022 ₹157.55 −2% -0.14% held
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.6 yrs
0.89% Feb 2025 ₹170.79 −9% -0.15% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.46% Mar 2026 ₹149.95 +3% -0.17% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 1.9 yrs
0.77% Mar 2023 ₹170.60 −9% -0.19% held
ICICI Prudential Small Cap Fund
Small Cap · held 1.2 yrs
0.64% Jul 2025 ₹206.26 −25% -0.19% held
ICICI Prudential Children's Fund
Children's · held 1.1 yrs
0.99% Aug 2025 ₹211.92 −27% -0.20% held
Franklin India Small Cap Fund
Small Cap · held 5.3 yrs
1.10% Apr 2021 ₹151.25 +2% -0.28% held
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
1.28% Jan 2023 ₹172.45 −10% -0.44% held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.41% Aug 2026 ₹157.72 −2% — held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.30% Aug 2026 ₹157.72 −2% — held
1–22 of 22 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

22 funds hold it, at an average weight of 0.5% each (10.6% summed across holders). At a fifth of average daily volume (4,88,015 shares), the aggregate fund position would take about 722 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹217.69 · 6,97,524 shares18 Sep 2025: ₹216.20 · 6,42,095 shares19 Sep 2025: ₹216.92 · 7,92,813 shares22 Sep 2025: ₹216.09 · 6,19,314 shares23 Sep 2025: ₹211.49 · 3,38,842 shares24 Sep 2025: ₹210.39 · 3,02,690 shares25 Sep 2025: ₹212.13 · 3,67,891 shares26 Sep 2025: ₹208.23 · 8,42,102 shares29 Sep 2025: ₹200.78 · 8,90,467 shares30 Sep 2025: ₹200.10 · 5,49,101 shares1 Oct 2025: ₹199.40 · 6,70,693 shares3 Oct 2025: ₹205.89 · 5,47,474 shares6 Oct 2025: ₹199.43 · 6,35,405 shares7 Oct 2025: ₹195.56 · 7,79,637 shares8 Oct 2025: ₹194.77 · 5,26,653 shares9 Oct 2025: ₹194.04 · 4,98,459 shares10 Oct 2025: ₹192.94 · 4,08,836 shares13 Oct 2025: ₹190.74 · 2,49,201 shares14 Oct 2025: ₹190.40 · 5,96,375 shares15 Oct 2025: ₹191.80 · 5,11,378 shares16 Oct 2025: ₹191.01 · 5,56,756 shares17 Oct 2025: ₹190.99 · 5,28,716 shares20 Oct 2025: ₹190.96 · 4,11,056 shares21 Oct 2025: ₹191.72 · 1,09,322 shares23 Oct 2025: ₹189.98 · 11,31,281 shares24 Oct 2025: ₹189.07 · 3,50,855 shares27 Oct 2025: ₹190.18 · 3,88,180 shares28 Oct 2025: ₹190.24 · 1,89,321 shares29 Oct 2025: ₹191.01 · 4,10,218 shares30 Oct 2025: ₹189.89 · 3,07,503 shares31 Oct 2025: ₹188.01 · 6,87,156 shares3 Nov 2025: ₹188.08 · 2,79,065 shares4 Nov 2025: ₹188.33 · 3,81,895 shares6 Nov 2025: ₹182.29 · 5,92,006 shares7 Nov 2025: ₹185.26 · 3,53,979 shares10 Nov 2025: ₹188.79 · 16,88,208 shares11 Nov 2025: ₹187.61 · 5,13,332 shares12 Nov 2025: ₹186.21 · 4,71,639 shares13 Nov 2025: ₹187.14 · 6,74,508 shares14 Nov 2025: ₹188.04 · 12,32,897 shares17 Nov 2025: ₹187.03 · 3,08,455 shares18 Nov 2025: ₹185.09 · 3,49,010 shares19 Nov 2025: ₹183.43 · 9,24,944 shares20 Nov 2025: ₹179.95 · 8,14,186 shares21 Nov 2025: ₹181.73 · 3,52,325 shares24 Nov 2025: ₹182.82 · 14,42,549 shares25 Nov 2025: ₹185.12 · 4,14,781 shares26 Nov 2025: ₹184.51 · 7,09,751 shares27 Nov 2025: ₹180.71 · 8,82,070 shares28 Nov 2025: ₹178.73 · 4,04,789 shares1 Dec 2025: ₹176.31 · 5,83,858 shares2 Dec 2025: ₹174.82 · 7,47,037 shares3 Dec 2025: ₹172.26 · 9,09,747 shares4 Dec 2025: ₹170.48 · 10,45,157 shares5 Dec 2025: ₹169.13 · 7,12,113 shares8 Dec 2025: ₹165.19 · 6,61,677 shares9 Dec 2025: ₹165.76 · 10,63,000 shares10 Dec 2025: ₹163.40 · 11,54,139 shares11 Dec 2025: ₹165.43 · 7,38,914 shares12 Dec 2025: ₹165.59 · 2,62,399 shares15 Dec 2025: ₹165.22 · 5,89,784 shares16 Dec 2025: ₹167.14 · 6,75,511 shares17 Dec 2025: ₹164.52 · 2,71,274 shares18 Dec 2025: ₹165.02 · 3,11,332 shares19 Dec 2025: ₹166.18 · 2,46,677 shares22 Dec 2025: ₹167.78 · 3,43,343 shares23 Dec 2025: ₹168.67 · 2,48,104 shares24 Dec 2025: ₹168.95 · 3,95,646 shares26 Dec 2025: ₹169.81 · 2,78,764 shares29 Dec 2025: ₹171.18 · 6,32,652 shares30 Dec 2025: ₹170.80 · 9,06,895 shares31 Dec 2025: ₹174.01 · 4,46,119 shares1 Jan 2026: ₹175.77 · 3,17,055 shares2 Jan 2026: ₹178.51 · 5,11,473 shares5 Jan 2026: ₹183.56 · 15,14,050 shares6 Jan 2026: ₹180.66 · 3,59,534 shares7 Jan 2026: ₹179.56 · 2,29,006 shares8 Jan 2026: ₹177.10 · 3,77,337 shares9 Jan 2026: ₹173.99 · 4,49,805 shares12 Jan 2026: ₹173.17 · 3,01,355 shares13 Jan 2026: ₹174.01 · 1,60,436 shares14 Jan 2026: ₹175.51 · 2,28,130 shares16 Jan 2026: ₹176.66 · 2,46,008 shares19 Jan 2026: ₹176.13 · 1,87,117 shares20 Jan 2026: ₹175.74 · 7,24,269 shares21 Jan 2026: ₹174.18 · 5,15,350 shares22 Jan 2026: ₹175.21 · 1,67,523 shares23 Jan 2026: ₹173.77 · 3,15,545 shares27 Jan 2026: ₹170.08 · 3,93,062 shares28 Jan 2026: ₹172.93 · 1,88,082 shares29 Jan 2026: ₹172.57 · 1,44,229 shares30 Jan 2026: ₹176.43 · 3,53,190 shares1 Feb 2026: ₹174.99 · 4,12,873 shares2 Feb 2026: ₹174.94 · 2,72,268 shares3 Feb 2026: ₹176.64 · 4,69,012 shares4 Feb 2026: ₹178.20 · 4,24,666 shares5 Feb 2026: ₹174.69 · 2,23,235 shares6 Feb 2026: ₹172.03 · 3,33,320 shares9 Feb 2026: ₹178.68 · 4,31,851 shares10 Feb 2026: ₹178.99 · 2,87,311 shares11 Feb 2026: ₹181.52 · 5,13,539 shares12 Feb 2026: ₹191.34 · 96,55,344 shares13 Feb 2026: ₹188.73 · 9,85,263 shares16 Feb 2026: ₹188.93 · 3,83,387 shares17 Feb 2026: ₹191.01 · 6,38,729 shares18 Feb 2026: ₹191.31 · 4,28,092 shares19 Feb 2026: ₹187.37 · 4,38,061 shares20 Feb 2026: ₹189.89 · 11,32,162 shares23 Feb 2026: ₹186.66 · 3,20,669 shares24 Feb 2026: ₹182.65 · 2,81,205 shares25 Feb 2026: ₹184.16 · 3,52,329 shares26 Feb 2026: ₹185.12 · 1,33,349 shares27 Feb 2026: ₹185.25 · 2,28,056 shares2 Mar 2026: ₹180.35 · 5,33,255 shares4 Mar 2026: ₹179.80 · 4,73,196 shares5 Mar 2026: ₹186.19 · 4,81,337 shares6 Mar 2026: ₹187.47 · 4,55,400 shares9 Mar 2026: ₹181.07 · 4,26,081 shares10 Mar 2026: ₹185.35 · 5,63,604 shares11 Mar 2026: ₹185.41 · 14,80,130 shares12 Mar 2026: ₹188.31 · 10,33,134 shares13 Mar 2026: ₹184.42 · 4,96,486 shares16 Mar 2026: ₹180.25 · 5,04,490 shares17 Mar 2026: ₹176.08 · 4,28,893 shares18 Mar 2026: ₹177.54 · 6,12,597 shares19 Mar 2026: ₹174.73 · 4,06,213 shares20 Mar 2026: ₹174.63 · 5,90,179 shares23 Mar 2026: ₹168.17 · 6,91,186 shares24 Mar 2026: ₹160.44 · 18,01,542 shares25 Mar 2026: ₹162.47 · 13,73,584 shares27 Mar 2026: ₹157.64 · 38,07,302 shares30 Mar 2026: ₹149.95 · 15,02,513 shares1 Apr 2026: ₹159.05 · 7,01,162 shares2 Apr 2026: ₹159.08 · 5,04,064 shares6 Apr 2026: ₹159.69 · 4,36,277 shares7 Apr 2026: ₹158.94 · 2,43,825 shares8 Apr 2026: ₹163.91 · 6,48,688 shares9 Apr 2026: ₹162.01 · 8,03,040 shares10 Apr 2026: ₹164.74 · 6,70,247 shares13 Apr 2026: ₹165.11 · 6,63,397 shares15 Apr 2026: ₹172.48 · 6,87,726 shares16 Apr 2026: ₹172.80 · 4,91,976 shares17 Apr 2026: ₹174.59 · 6,84,548 shares20 Apr 2026: ₹173.82 · 6,57,293 shares21 Apr 2026: ₹175.09 · 5,71,066 shares22 Apr 2026: ₹178.09 · 3,98,728 shares23 Apr 2026: ₹175.25 · 3,27,426 shares24 Apr 2026: ₹172.21 · 2,06,694 shares27 Apr 2026: ₹175.36 · 2,86,185 shares28 Apr 2026: ₹175.73 · 2,67,728 shares29 Apr 2026: ₹175.00 · 3,07,732 shares30 Apr 2026: ₹172.84 · 2,28,764 shares4 May 2026: ₹173.63 · 3,28,593 shares5 May 2026: ₹174.77 · 3,61,691 shares6 May 2026: ₹176.76 · 3,19,529 shares7 May 2026: ₹177.42 · 4,77,263 shares8 May 2026: ₹177.85 · 3,71,269 shares11 May 2026: ₹174.58 · 3,04,353 shares12 May 2026: ₹168.13 · 2,83,470 shares13 May 2026: ₹169.38 · 2,04,996 shares14 May 2026: ₹169.09 · 2,00,528 shares15 May 2026: ₹165.97 · 1,76,518 shares18 May 2026: ₹163.61 · 2,70,637 shares19 May 2026: ₹165.86 · 1,70,459 shares20 May 2026: ₹167.50 · 2,82,128 shares21 May 2026: ₹169.16 · 3,77,899 shares22 May 2026: ₹173.11 · 5,01,858 shares25 May 2026: ₹175.66 · 4,64,005 shares26 May 2026: ₹178.14 · 7,20,636 shares27 May 2026: ₹191.93 · 3,18,07,476 shares29 May 2026: ₹186.22 · 21,15,003 shares1 Jun 2026: ₹177.97 · 10,44,248 shares2 Jun 2026: ₹176.08 · 5,85,988 shares3 Jun 2026: ₹175.71 · 3,41,634 shares4 Jun 2026: ₹172.94 · 4,45,512 shares5 Jun 2026: ₹172.93 · 3,74,833 shares8 Jun 2026: ₹168.90 · 3,35,269 shares9 Jun 2026: ₹173.03 · 4,22,857 shares10 Jun 2026: ₹171.00 · 3,28,094 shares11 Jun 2026: ₹168.66 · 2,23,227 shares12 Jun 2026: ₹173.02 · 5,45,313 shares15 Jun 2026: ₹173.00 · 6,83,627 shares16 Jun 2026: ₹170.69 · 12,92,667 shares17 Jun 2026: ₹173.06 · 91,92,853 shares18 Jun 2026: ₹177.21 · 22,51,376 shares19 Jun 2026: ₹175.58 · 9,78,926 shares22 Jun 2026: ₹179.24 · 12,89,465 shares23 Jun 2026: ₹179.75 · 21,37,808 shares24 Jun 2026: ₹183.65 · 16,59,247 shares25 Jun 2026: ₹176.25 · 8,32,371 shares29 Jun 2026: ₹174.52 · 10,92,758 shares30 Jun 2026: ₹174.87 · 4,37,012 shares1 Jul 2026: ₹175.82 · 5,37,468 shares2 Jul 2026: ₹176.31 · 2,95,338 shares3 Jul 2026: ₹174.77 · 8,50,656 shares6 Jul 2026: ₹173.74 · 3,14,178 shares7 Jul 2026: ₹170.75 · 5,52,862 shares8 Jul 2026: ₹165.03 · 5,73,769 shares9 Jul 2026: ₹167.22 · 3,23,404 shares10 Jul 2026: ₹169.44 · 5,10,165 shares13 Jul 2026: ₹168.56 · 4,08,985 shares14 Jul 2026: ₹166.51 · 7,61,398 shares15 Jul 2026: ₹166.56 · 2,73,436 shares16 Jul 2026: ₹167.37 · 3,46,716 shares17 Jul 2026: ₹164.66 · 4,05,578 shares20 Jul 2026: ₹165.08 · 3,13,729 shares21 Jul 2026: ₹165.72 · 4,90,412 shares22 Jul 2026: ₹164.23 · 2,74,871 shares23 Jul 2026: ₹159.93 · 5,03,386 shares24 Jul 2026: ₹163.67 · 7,46,248 shares27 Jul 2026: ₹163.83 · 2,90,897 shares28 Jul 2026: ₹162.65 · 2,11,158 shares29 Jul 2026: ₹164.77 · 3,65,445 shares30 Jul 2026: ₹162.91 · 2,60,612 shares31 Jul 2026: ₹162.37 · 5,31,570 shares3 Aug 2026: ₹165.79 · 5,20,336 shares4 Aug 2026: ₹165.43 · 4,18,419 shares5 Aug 2026: ₹167.15 · 4,77,901 shares6 Aug 2026: ₹171.31 · 11,61,951 shares7 Aug 2026: ₹164.43 · 12,32,652 shares10 Aug 2026: ₹161.33 · 6,27,445 shares11 Aug 2026: ₹162.66 · 3,50,230 shares12 Aug 2026: ₹161.35 · 4,22,174 shares13 Aug 2026: ₹161.91 · 2,34,266 shares14 Aug 2026: ₹159.24 · 3,45,404 shares17 Aug 2026: ₹159.36 · 3,56,947 shares18 Aug 2026: ₹158.34 · 4,61,428 shares19 Aug 2026: ₹158.26 · 3,51,056 shares20 Aug 2026: ₹158.61 · 2,63,509 shares21 Aug 2026: ₹160.44 · 6,11,643 shares24 Aug 2026: ₹165.51 · 14,08,923 shares25 Aug 2026: ₹162.81 · 3,33,322 shares26 Aug 2026: ₹161.39 · 4,35,439 shares27 Aug 2026: ₹160.54 · 2,31,761 shares28 Aug 2026: ₹160.56 · 3,00,382 shares31 Aug 2026: ₹157.72 · 7,72,113 shares1 Sep 2026: ₹155.34 · 4,64,728 shares2 Sep 2026: ₹157.84 · 11,32,536 shares3 Sep 2026: ₹158.90 · 3,38,397 shares4 Sep 2026: ₹158.63 · 5,07,087 shares7 Sep 2026: ₹157.16 · 2,61,198 shares8 Sep 2026: ₹157.86 · 2,56,537 shares9 Sep 2026: ₹156.71 · 2,77,310 shares10 Sep 2026: ₹157.08 · 2,86,323 shares11 Sep 2026: ₹153.45 · 3,16,277 shares15 Sep 2026: ₹151.33 · 4,28,132 shares16 Sep 2026: ₹151.05 · 3,88,076 shares17 Sep 2026: ₹154.43 · 3,18,438 shares18 Sep 2026: ₹154.63 · 4,84,153 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹217.69 · 6,97,524 shares18 Sep 2025: ₹216.20 · 6,42,095 shares19 Sep 2025: ₹216.92 · 7,92,813 shares22 Sep 2025: ₹216.09 · 6,19,314 shares23 Sep 2025: ₹211.49 · 3,38,842 shares24 Sep 2025: ₹210.39 · 3,02,690 shares25 Sep 2025: ₹212.13 · 3,67,891 shares26 Sep 2025: ₹208.23 · 8,42,102 shares29 Sep 2025: ₹200.78 · 8,90,467 shares30 Sep 2025: ₹200.10 · 5,49,101 shares1 Oct 2025: ₹199.40 · 6,70,693 shares3 Oct 2025: ₹205.89 · 5,47,474 shares6 Oct 2025: ₹199.43 · 6,35,405 shares7 Oct 2025: ₹195.56 · 7,79,637 shares8 Oct 2025: ₹194.77 · 5,26,653 shares9 Oct 2025: ₹194.04 · 4,98,459 shares10 Oct 2025: ₹192.94 · 4,08,836 shares13 Oct 2025: ₹190.74 · 2,49,201 shares14 Oct 2025: ₹190.40 · 5,96,375 shares15 Oct 2025: ₹191.80 · 5,11,378 shares16 Oct 2025: ₹191.01 · 5,56,756 shares17 Oct 2025: ₹190.99 · 5,28,716 shares20 Oct 2025: ₹190.96 · 4,11,056 shares21 Oct 2025: ₹191.72 · 1,09,322 shares23 Oct 2025: ₹189.98 · 11,31,281 shares24 Oct 2025: ₹189.07 · 3,50,855 shares27 Oct 2025: ₹190.18 · 3,88,180 shares28 Oct 2025: ₹190.24 · 1,89,321 shares29 Oct 2025: ₹191.01 · 4,10,218 shares30 Oct 2025: ₹189.89 · 3,07,503 shares31 Oct 2025: ₹188.01 · 6,87,156 shares3 Nov 2025: ₹188.08 · 2,79,065 shares4 Nov 2025: ₹188.33 · 3,81,895 shares6 Nov 2025: ₹182.29 · 5,92,006 shares7 Nov 2025: ₹185.26 · 3,53,979 shares10 Nov 2025: ₹188.79 · 16,88,208 shares11 Nov 2025: ₹187.61 · 5,13,332 shares12 Nov 2025: ₹186.21 · 4,71,639 shares13 Nov 2025: ₹187.14 · 6,74,508 shares14 Nov 2025: ₹188.04 · 12,32,897 shares17 Nov 2025: ₹187.03 · 3,08,455 shares18 Nov 2025: ₹185.09 · 3,49,010 shares19 Nov 2025: ₹183.43 · 9,24,944 shares20 Nov 2025: ₹179.95 · 8,14,186 shares21 Nov 2025: ₹181.73 · 3,52,325 shares24 Nov 2025: ₹182.82 · 14,42,549 shares25 Nov 2025: ₹185.12 · 4,14,781 shares26 Nov 2025: ₹184.51 · 7,09,751 shares27 Nov 2025: ₹180.71 · 8,82,070 shares28 Nov 2025: ₹178.73 · 4,04,789 shares1 Dec 2025: ₹176.31 · 5,83,858 shares2 Dec 2025: ₹174.82 · 7,47,037 shares3 Dec 2025: ₹172.26 · 9,09,747 shares4 Dec 2025: ₹170.48 · 10,45,157 shares5 Dec 2025: ₹169.13 · 7,12,113 shares8 Dec 2025: ₹165.19 · 6,61,677 shares9 Dec 2025: ₹165.76 · 10,63,000 shares10 Dec 2025: ₹163.40 · 11,54,139 shares11 Dec 2025: ₹165.43 · 7,38,914 shares12 Dec 2025: ₹165.59 · 2,62,399 shares15 Dec 2025: ₹165.22 · 5,89,784 shares16 Dec 2025: ₹167.14 · 6,75,511 shares17 Dec 2025: ₹164.52 · 2,71,274 shares18 Dec 2025: ₹165.02 · 3,11,332 shares19 Dec 2025: ₹166.18 · 2,46,677 shares22 Dec 2025: ₹167.78 · 3,43,343 shares23 Dec 2025: ₹168.67 · 2,48,104 shares24 Dec 2025: ₹168.95 · 3,95,646 shares26 Dec 2025: ₹169.81 · 2,78,764 shares29 Dec 2025: ₹171.18 · 6,32,652 shares30 Dec 2025: ₹170.80 · 9,06,895 shares31 Dec 2025: ₹174.01 · 4,46,119 shares1 Jan 2026: ₹175.77 · 3,17,055 shares2 Jan 2026: ₹178.51 · 5,11,473 shares5 Jan 2026: ₹183.56 · 15,14,050 shares6 Jan 2026: ₹180.66 · 3,59,534 shares7 Jan 2026: ₹179.56 · 2,29,006 shares8 Jan 2026: ₹177.10 · 3,77,337 shares9 Jan 2026: ₹173.99 · 4,49,805 shares12 Jan 2026: ₹173.17 · 3,01,355 shares13 Jan 2026: ₹174.01 · 1,60,436 shares14 Jan 2026: ₹175.51 · 2,28,130 shares16 Jan 2026: ₹176.66 · 2,46,008 shares19 Jan 2026: ₹176.13 · 1,87,117 shares20 Jan 2026: ₹175.74 · 7,24,269 shares21 Jan 2026: ₹174.18 · 5,15,350 shares22 Jan 2026: ₹175.21 · 1,67,523 shares23 Jan 2026: ₹173.77 · 3,15,545 shares27 Jan 2026: ₹170.08 · 3,93,062 shares28 Jan 2026: ₹172.93 · 1,88,082 shares29 Jan 2026: ₹172.57 · 1,44,229 shares30 Jan 2026: ₹176.43 · 3,53,190 shares1 Feb 2026: ₹174.99 · 4,12,873 shares2 Feb 2026: ₹174.94 · 2,72,268 shares3 Feb 2026: ₹176.64 · 4,69,012 shares4 Feb 2026: ₹178.20 · 4,24,666 shares5 Feb 2026: ₹174.69 · 2,23,235 shares6 Feb 2026: ₹172.03 · 3,33,320 shares9 Feb 2026: ₹178.68 · 4,31,851 shares10 Feb 2026: ₹178.99 · 2,87,311 shares11 Feb 2026: ₹181.52 · 5,13,539 shares12 Feb 2026: ₹191.34 · 96,55,344 shares13 Feb 2026: ₹188.73 · 9,85,263 shares16 Feb 2026: ₹188.93 · 3,83,387 shares17 Feb 2026: ₹191.01 · 6,38,729 shares18 Feb 2026: ₹191.31 · 4,28,092 shares19 Feb 2026: ₹187.37 · 4,38,061 shares20 Feb 2026: ₹189.89 · 11,32,162 shares23 Feb 2026: ₹186.66 · 3,20,669 shares24 Feb 2026: ₹182.65 · 2,81,205 shares25 Feb 2026: ₹184.16 · 3,52,329 shares26 Feb 2026: ₹185.12 · 1,33,349 shares27 Feb 2026: ₹185.25 · 2,28,056 shares2 Mar 2026: ₹180.35 · 5,33,255 shares4 Mar 2026: ₹179.80 · 4,73,196 shares5 Mar 2026: ₹186.19 · 4,81,337 shares6 Mar 2026: ₹187.47 · 4,55,400 shares9 Mar 2026: ₹181.07 · 4,26,081 shares10 Mar 2026: ₹185.35 · 5,63,604 shares11 Mar 2026: ₹185.41 · 14,80,130 shares12 Mar 2026: ₹188.31 · 10,33,134 shares13 Mar 2026: ₹184.42 · 4,96,486 shares16 Mar 2026: ₹180.25 · 5,04,490 shares17 Mar 2026: ₹176.08 · 4,28,893 shares18 Mar 2026: ₹177.54 · 6,12,597 shares19 Mar 2026: ₹174.73 · 4,06,213 shares20 Mar 2026: ₹174.63 · 5,90,179 shares23 Mar 2026: ₹168.17 · 6,91,186 shares24 Mar 2026: ₹160.44 · 18,01,542 shares25 Mar 2026: ₹162.47 · 13,73,584 shares27 Mar 2026: ₹157.64 · 38,07,302 shares30 Mar 2026: ₹149.95 · 15,02,513 shares1 Apr 2026: ₹159.05 · 7,01,162 shares2 Apr 2026: ₹159.08 · 5,04,064 shares6 Apr 2026: ₹159.69 · 4,36,277 shares7 Apr 2026: ₹158.94 · 2,43,825 shares8 Apr 2026: ₹163.91 · 6,48,688 shares9 Apr 2026: ₹162.01 · 8,03,040 shares10 Apr 2026: ₹164.74 · 6,70,247 shares13 Apr 2026: ₹165.11 · 6,63,397 shares15 Apr 2026: ₹172.48 · 6,87,726 shares16 Apr 2026: ₹172.80 · 4,91,976 shares17 Apr 2026: ₹174.59 · 6,84,548 shares20 Apr 2026: ₹173.82 · 6,57,293 shares21 Apr 2026: ₹175.09 · 5,71,066 shares22 Apr 2026: ₹178.09 · 3,98,728 shares23 Apr 2026: ₹175.25 · 3,27,426 shares24 Apr 2026: ₹172.21 · 2,06,694 shares27 Apr 2026: ₹175.36 · 2,86,185 shares28 Apr 2026: ₹175.73 · 2,67,728 shares29 Apr 2026: ₹175.00 · 3,07,732 shares30 Apr 2026: ₹172.84 · 2,28,764 shares4 May 2026: ₹173.63 · 3,28,593 shares5 May 2026: ₹174.77 · 3,61,691 shares6 May 2026: ₹176.76 · 3,19,529 shares7 May 2026: ₹177.42 · 4,77,263 shares8 May 2026: ₹177.85 · 3,71,269 shares11 May 2026: ₹174.58 · 3,04,353 shares12 May 2026: ₹168.13 · 2,83,470 shares13 May 2026: ₹169.38 · 2,04,996 shares14 May 2026: ₹169.09 · 2,00,528 shares15 May 2026: ₹165.97 · 1,76,518 shares18 May 2026: ₹163.61 · 2,70,637 shares19 May 2026: ₹165.86 · 1,70,459 shares20 May 2026: ₹167.50 · 2,82,128 shares21 May 2026: ₹169.16 · 3,77,899 shares22 May 2026: ₹173.11 · 5,01,858 shares25 May 2026: ₹175.66 · 4,64,005 shares26 May 2026: ₹178.14 · 7,20,636 shares27 May 2026: ₹191.93 · 3,18,07,476 shares29 May 2026: ₹186.22 · 21,15,003 shares1 Jun 2026: ₹177.97 · 10,44,248 shares2 Jun 2026: ₹176.08 · 5,85,988 shares3 Jun 2026: ₹175.71 · 3,41,634 shares4 Jun 2026: ₹172.94 · 4,45,512 shares5 Jun 2026: ₹172.93 · 3,74,833 shares8 Jun 2026: ₹168.90 · 3,35,269 shares9 Jun 2026: ₹173.03 · 4,22,857 shares10 Jun 2026: ₹171.00 · 3,28,094 shares11 Jun 2026: ₹168.66 · 2,23,227 shares12 Jun 2026: ₹173.02 · 5,45,313 shares15 Jun 2026: ₹173.00 · 6,83,627 shares16 Jun 2026: ₹170.69 · 12,92,667 shares17 Jun 2026: ₹173.06 · 91,92,853 shares18 Jun 2026: ₹177.21 · 22,51,376 shares19 Jun 2026: ₹175.58 · 9,78,926 shares22 Jun 2026: ₹179.24 · 12,89,465 shares23 Jun 2026: ₹179.75 · 21,37,808 shares24 Jun 2026: ₹183.65 · 16,59,247 shares25 Jun 2026: ₹176.25 · 8,32,371 shares29 Jun 2026: ₹174.52 · 10,92,758 shares30 Jun 2026: ₹174.87 · 4,37,012 shares1 Jul 2026: ₹175.82 · 5,37,468 shares2 Jul 2026: ₹176.31 · 2,95,338 shares3 Jul 2026: ₹174.77 · 8,50,656 shares6 Jul 2026: ₹173.74 · 3,14,178 shares7 Jul 2026: ₹170.75 · 5,52,862 shares8 Jul 2026: ₹165.03 · 5,73,769 shares9 Jul 2026: ₹167.22 · 3,23,404 shares10 Jul 2026: ₹169.44 · 5,10,165 shares13 Jul 2026: ₹168.56 · 4,08,985 shares14 Jul 2026: ₹166.51 · 7,61,398 shares15 Jul 2026: ₹166.56 · 2,73,436 shares16 Jul 2026: ₹167.37 · 3,46,716 shares17 Jul 2026: ₹164.66 · 4,05,578 shares20 Jul 2026: ₹165.08 · 3,13,729 shares21 Jul 2026: ₹165.72 · 4,90,412 shares22 Jul 2026: ₹164.23 · 2,74,871 shares23 Jul 2026: ₹159.93 · 5,03,386 shares24 Jul 2026: ₹163.67 · 7,46,248 shares27 Jul 2026: ₹163.83 · 2,90,897 shares28 Jul 2026: ₹162.65 · 2,11,158 shares29 Jul 2026: ₹164.77 · 3,65,445 shares30 Jul 2026: ₹162.91 · 2,60,612 shares31 Jul 2026: ₹162.37 · 5,31,570 shares3 Aug 2026: ₹165.79 · 5,20,336 shares4 Aug 2026: ₹165.43 · 4,18,419 shares5 Aug 2026: ₹167.15 · 4,77,901 shares6 Aug 2026: ₹171.31 · 11,61,951 shares7 Aug 2026: ₹164.43 · 12,32,652 shares10 Aug 2026: ₹161.33 · 6,27,445 shares11 Aug 2026: ₹162.66 · 3,50,230 shares12 Aug 2026: ₹161.35 · 4,22,174 shares13 Aug 2026: ₹161.91 · 2,34,266 shares14 Aug 2026: ₹159.24 · 3,45,404 shares17 Aug 2026: ₹159.36 · 3,56,947 shares18 Aug 2026: ₹158.34 · 4,61,428 shares19 Aug 2026: ₹158.26 · 3,51,056 shares20 Aug 2026: ₹158.61 · 2,63,509 shares21 Aug 2026: ₹160.44 · 6,11,643 shares24 Aug 2026: ₹165.51 · 14,08,923 shares25 Aug 2026: ₹162.81 · 3,33,322 shares26 Aug 2026: ₹161.39 · 4,35,439 shares27 Aug 2026: ₹160.54 · 2,31,761 shares28 Aug 2026: ₹160.56 · 3,00,382 shares31 Aug 2026: ₹157.72 · 7,72,113 shares1 Sep 2026: ₹155.34 · 4,64,728 shares2 Sep 2026: ₹157.84 · 11,32,536 shares3 Sep 2026: ₹158.90 · 3,38,397 shares4 Sep 2026: ₹158.63 · 5,07,087 shares7 Sep 2026: ₹157.16 · 2,61,198 shares8 Sep 2026: ₹157.86 · 2,56,537 shares9 Sep 2026: ₹156.71 · 2,77,310 shares10 Sep 2026: ₹157.08 · 2,86,323 shares11 Sep 2026: ₹153.45 · 3,16,277 shares15 Sep 2026: ₹151.33 · 4,28,132 shares16 Sep 2026: ₹151.05 · 3,88,076 shares17 Sep 2026: ₹154.43 · 3,18,438 shares18 Sep 2026: ₹154.63 · 4,84,153 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹217.69 · 6,97,524 shares18 Sep 2025: ₹216.20 · 6,42,095 shares19 Sep 2025: ₹216.92 · 7,92,813 shares22 Sep 2025: ₹216.09 · 6,19,314 shares23 Sep 2025: ₹211.49 · 3,38,842 shares24 Sep 2025: ₹210.39 · 3,02,690 shares25 Sep 2025: ₹212.13 · 3,67,891 shares26 Sep 2025: ₹208.23 · 8,42,102 shares29 Sep 2025: ₹200.78 · 8,90,467 shares30 Sep 2025: ₹200.10 · 5,49,101 shares1 Oct 2025: ₹199.40 · 6,70,693 shares3 Oct 2025: ₹205.89 · 5,47,474 shares6 Oct 2025: ₹199.43 · 6,35,405 shares7 Oct 2025: ₹195.56 · 7,79,637 shares8 Oct 2025: ₹194.77 · 5,26,653 shares9 Oct 2025: ₹194.04 · 4,98,459 shares10 Oct 2025: ₹192.94 · 4,08,836 shares13 Oct 2025: ₹190.74 · 2,49,201 shares14 Oct 2025: ₹190.40 · 5,96,375 shares15 Oct 2025: ₹191.80 · 5,11,378 shares16 Oct 2025: ₹191.01 · 5,56,756 shares17 Oct 2025: ₹190.99 · 5,28,716 shares20 Oct 2025: ₹190.96 · 4,11,056 shares21 Oct 2025: ₹191.72 · 1,09,322 shares23 Oct 2025: ₹189.98 · 11,31,281 shares24 Oct 2025: ₹189.07 · 3,50,855 shares27 Oct 2025: ₹190.18 · 3,88,180 shares28 Oct 2025: ₹190.24 · 1,89,321 shares29 Oct 2025: ₹191.01 · 4,10,218 shares30 Oct 2025: ₹189.89 · 3,07,503 shares31 Oct 2025: ₹188.01 · 6,87,156 shares3 Nov 2025: ₹188.08 · 2,79,065 shares4 Nov 2025: ₹188.33 · 3,81,895 shares6 Nov 2025: ₹182.29 · 5,92,006 shares7 Nov 2025: ₹185.26 · 3,53,979 shares10 Nov 2025: ₹188.79 · 16,88,208 shares11 Nov 2025: ₹187.61 · 5,13,332 shares12 Nov 2025: ₹186.21 · 4,71,639 shares13 Nov 2025: ₹187.14 · 6,74,508 shares14 Nov 2025: ₹188.04 · 12,32,897 shares17 Nov 2025: ₹187.03 · 3,08,455 shares18 Nov 2025: ₹185.09 · 3,49,010 shares19 Nov 2025: ₹183.43 · 9,24,944 shares20 Nov 2025: ₹179.95 · 8,14,186 shares21 Nov 2025: ₹181.73 · 3,52,325 shares24 Nov 2025: ₹182.82 · 14,42,549 shares25 Nov 2025: ₹185.12 · 4,14,781 shares26 Nov 2025: ₹184.51 · 7,09,751 shares27 Nov 2025: ₹180.71 · 8,82,070 shares28 Nov 2025: ₹178.73 · 4,04,789 shares1 Dec 2025: ₹176.31 · 5,83,858 shares2 Dec 2025: ₹174.82 · 7,47,037 shares3 Dec 2025: ₹172.26 · 9,09,747 shares4 Dec 2025: ₹170.48 · 10,45,157 shares5 Dec 2025: ₹169.13 · 7,12,113 shares8 Dec 2025: ₹165.19 · 6,61,677 shares9 Dec 2025: ₹165.76 · 10,63,000 shares10 Dec 2025: ₹163.40 · 11,54,139 shares11 Dec 2025: ₹165.43 · 7,38,914 shares12 Dec 2025: ₹165.59 · 2,62,399 shares15 Dec 2025: ₹165.22 · 5,89,784 shares16 Dec 2025: ₹167.14 · 6,75,511 shares17 Dec 2025: ₹164.52 · 2,71,274 shares18 Dec 2025: ₹165.02 · 3,11,332 shares19 Dec 2025: ₹166.18 · 2,46,677 shares22 Dec 2025: ₹167.78 · 3,43,343 shares23 Dec 2025: ₹168.67 · 2,48,104 shares24 Dec 2025: ₹168.95 · 3,95,646 shares26 Dec 2025: ₹169.81 · 2,78,764 shares29 Dec 2025: ₹171.18 · 6,32,652 shares30 Dec 2025: ₹170.80 · 9,06,895 shares31 Dec 2025: ₹174.01 · 4,46,119 shares1 Jan 2026: ₹175.77 · 3,17,055 shares2 Jan 2026: ₹178.51 · 5,11,473 shares5 Jan 2026: ₹183.56 · 15,14,050 shares6 Jan 2026: ₹180.66 · 3,59,534 shares7 Jan 2026: ₹179.56 · 2,29,006 shares8 Jan 2026: ₹177.10 · 3,77,337 shares9 Jan 2026: ₹173.99 · 4,49,805 shares12 Jan 2026: ₹173.17 · 3,01,355 shares13 Jan 2026: ₹174.01 · 1,60,436 shares14 Jan 2026: ₹175.51 · 2,28,130 shares16 Jan 2026: ₹176.66 · 2,46,008 shares19 Jan 2026: ₹176.13 · 1,87,117 shares20 Jan 2026: ₹175.74 · 7,24,269 shares21 Jan 2026: ₹174.18 · 5,15,350 shares22 Jan 2026: ₹175.21 · 1,67,523 shares23 Jan 2026: ₹173.77 · 3,15,545 shares27 Jan 2026: ₹170.08 · 3,93,062 shares28 Jan 2026: ₹172.93 · 1,88,082 shares29 Jan 2026: ₹172.57 · 1,44,229 shares30 Jan 2026: ₹176.43 · 3,53,190 shares1 Feb 2026: ₹174.99 · 4,12,873 shares2 Feb 2026: ₹174.94 · 2,72,268 shares3 Feb 2026: ₹176.64 · 4,69,012 shares4 Feb 2026: ₹178.20 · 4,24,666 shares5 Feb 2026: ₹174.69 · 2,23,235 shares6 Feb 2026: ₹172.03 · 3,33,320 shares9 Feb 2026: ₹178.68 · 4,31,851 shares10 Feb 2026: ₹178.99 · 2,87,311 shares11 Feb 2026: ₹181.52 · 5,13,539 shares12 Feb 2026: ₹191.34 · 96,55,344 shares13 Feb 2026: ₹188.73 · 9,85,263 shares16 Feb 2026: ₹188.93 · 3,83,387 shares17 Feb 2026: ₹191.01 · 6,38,729 shares18 Feb 2026: ₹191.31 · 4,28,092 shares19 Feb 2026: ₹187.37 · 4,38,061 shares20 Feb 2026: ₹189.89 · 11,32,162 shares23 Feb 2026: ₹186.66 · 3,20,669 shares24 Feb 2026: ₹182.65 · 2,81,205 shares25 Feb 2026: ₹184.16 · 3,52,329 shares26 Feb 2026: ₹185.12 · 1,33,349 shares27 Feb 2026: ₹185.25 · 2,28,056 shares2 Mar 2026: ₹180.35 · 5,33,255 shares4 Mar 2026: ₹179.80 · 4,73,196 shares5 Mar 2026: ₹186.19 · 4,81,337 shares6 Mar 2026: ₹187.47 · 4,55,400 shares9 Mar 2026: ₹181.07 · 4,26,081 shares10 Mar 2026: ₹185.35 · 5,63,604 shares11 Mar 2026: ₹185.41 · 14,80,130 shares12 Mar 2026: ₹188.31 · 10,33,134 shares13 Mar 2026: ₹184.42 · 4,96,486 shares16 Mar 2026: ₹180.25 · 5,04,490 shares17 Mar 2026: ₹176.08 · 4,28,893 shares18 Mar 2026: ₹177.54 · 6,12,597 shares19 Mar 2026: ₹174.73 · 4,06,213 shares20 Mar 2026: ₹174.63 · 5,90,179 shares23 Mar 2026: ₹168.17 · 6,91,186 shares24 Mar 2026: ₹160.44 · 18,01,542 shares25 Mar 2026: ₹162.47 · 13,73,584 shares27 Mar 2026: ₹157.64 · 38,07,302 shares30 Mar 2026: ₹149.95 · 15,02,513 shares1 Apr 2026: ₹159.05 · 7,01,162 shares2 Apr 2026: ₹159.08 · 5,04,064 shares6 Apr 2026: ₹159.69 · 4,36,277 shares7 Apr 2026: ₹158.94 · 2,43,825 shares8 Apr 2026: ₹163.91 · 6,48,688 shares9 Apr 2026: ₹162.01 · 8,03,040 shares10 Apr 2026: ₹164.74 · 6,70,247 shares13 Apr 2026: ₹165.11 · 6,63,397 shares15 Apr 2026: ₹172.48 · 6,87,726 shares16 Apr 2026: ₹172.80 · 4,91,976 shares17 Apr 2026: ₹174.59 · 6,84,548 shares20 Apr 2026: ₹173.82 · 6,57,293 shares21 Apr 2026: ₹175.09 · 5,71,066 shares22 Apr 2026: ₹178.09 · 3,98,728 shares23 Apr 2026: ₹175.25 · 3,27,426 shares24 Apr 2026: ₹172.21 · 2,06,694 shares27 Apr 2026: ₹175.36 · 2,86,185 shares28 Apr 2026: ₹175.73 · 2,67,728 shares29 Apr 2026: ₹175.00 · 3,07,732 shares30 Apr 2026: ₹172.84 · 2,28,764 shares4 May 2026: ₹173.63 · 3,28,593 shares5 May 2026: ₹174.77 · 3,61,691 shares6 May 2026: ₹176.76 · 3,19,529 shares7 May 2026: ₹177.42 · 4,77,263 shares8 May 2026: ₹177.85 · 3,71,269 shares11 May 2026: ₹174.58 · 3,04,353 shares12 May 2026: ₹168.13 · 2,83,470 shares13 May 2026: ₹169.38 · 2,04,996 shares14 May 2026: ₹169.09 · 2,00,528 shares15 May 2026: ₹165.97 · 1,76,518 shares18 May 2026: ₹163.61 · 2,70,637 shares19 May 2026: ₹165.86 · 1,70,459 shares20 May 2026: ₹167.50 · 2,82,128 shares21 May 2026: ₹169.16 · 3,77,899 shares22 May 2026: ₹173.11 · 5,01,858 shares25 May 2026: ₹175.66 · 4,64,005 shares26 May 2026: ₹178.14 · 7,20,636 shares27 May 2026: ₹191.93 · 3,18,07,476 shares29 May 2026: ₹186.22 · 21,15,003 shares1 Jun 2026: ₹177.97 · 10,44,248 shares2 Jun 2026: ₹176.08 · 5,85,988 shares3 Jun 2026: ₹175.71 · 3,41,634 shares4 Jun 2026: ₹172.94 · 4,45,512 shares5 Jun 2026: ₹172.93 · 3,74,833 shares8 Jun 2026: ₹168.90 · 3,35,269 shares9 Jun 2026: ₹173.03 · 4,22,857 shares10 Jun 2026: ₹171.00 · 3,28,094 shares11 Jun 2026: ₹168.66 · 2,23,227 shares12 Jun 2026: ₹173.02 · 5,45,313 shares15 Jun 2026: ₹173.00 · 6,83,627 shares16 Jun 2026: ₹170.69 · 12,92,667 shares17 Jun 2026: ₹173.06 · 91,92,853 shares18 Jun 2026: ₹177.21 · 22,51,376 shares19 Jun 2026: ₹175.58 · 9,78,926 shares22 Jun 2026: ₹179.24 · 12,89,465 shares23 Jun 2026: ₹179.75 · 21,37,808 shares24 Jun 2026: ₹183.65 · 16,59,247 shares25 Jun 2026: ₹176.25 · 8,32,371 shares29 Jun 2026: ₹174.52 · 10,92,758 shares30 Jun 2026: ₹174.87 · 4,37,012 shares1 Jul 2026: ₹175.82 · 5,37,468 shares2 Jul 2026: ₹176.31 · 2,95,338 shares3 Jul 2026: ₹174.77 · 8,50,656 shares6 Jul 2026: ₹173.74 · 3,14,178 shares7 Jul 2026: ₹170.75 · 5,52,862 shares8 Jul 2026: ₹165.03 · 5,73,769 shares9 Jul 2026: ₹167.22 · 3,23,404 shares10 Jul 2026: ₹169.44 · 5,10,165 shares13 Jul 2026: ₹168.56 · 4,08,985 shares14 Jul 2026: ₹166.51 · 7,61,398 shares15 Jul 2026: ₹166.56 · 2,73,436 shares16 Jul 2026: ₹167.37 · 3,46,716 shares17 Jul 2026: ₹164.66 · 4,05,578 shares20 Jul 2026: ₹165.08 · 3,13,729 shares21 Jul 2026: ₹165.72 · 4,90,412 shares22 Jul 2026: ₹164.23 · 2,74,871 shares23 Jul 2026: ₹159.93 · 5,03,386 shares24 Jul 2026: ₹163.67 · 7,46,248 shares27 Jul 2026: ₹163.83 · 2,90,897 shares28 Jul 2026: ₹162.65 · 2,11,158 shares29 Jul 2026: ₹164.77 · 3,65,445 shares30 Jul 2026: ₹162.91 · 2,60,612 shares31 Jul 2026: ₹162.37 · 5,31,570 shares3 Aug 2026: ₹165.79 · 5,20,336 shares4 Aug 2026: ₹165.43 · 4,18,419 shares5 Aug 2026: ₹167.15 · 4,77,901 shares6 Aug 2026: ₹171.31 · 11,61,951 shares7 Aug 2026: ₹164.43 · 12,32,652 shares10 Aug 2026: ₹161.33 · 6,27,445 shares11 Aug 2026: ₹162.66 · 3,50,230 shares12 Aug 2026: ₹161.35 · 4,22,174 shares13 Aug 2026: ₹161.91 · 2,34,266 shares14 Aug 2026: ₹159.24 · 3,45,404 shares17 Aug 2026: ₹159.36 · 3,56,947 shares18 Aug 2026: ₹158.34 · 4,61,428 shares19 Aug 2026: ₹158.26 · 3,51,056 shares20 Aug 2026: ₹158.61 · 2,63,509 shares21 Aug 2026: ₹160.44 · 6,11,643 shares24 Aug 2026: ₹165.51 · 14,08,923 shares25 Aug 2026: ₹162.81 · 3,33,322 shares26 Aug 2026: ₹161.39 · 4,35,439 shares27 Aug 2026: ₹160.54 · 2,31,761 shares28 Aug 2026: ₹160.56 · 3,00,382 shares31 Aug 2026: ₹157.72 · 7,72,113 shares1 Sep 2026: ₹155.34 · 4,64,728 shares2 Sep 2026: ₹157.84 · 11,32,536 shares3 Sep 2026: ₹158.90 · 3,38,397 shares4 Sep 2026: ₹158.63 · 5,07,087 shares7 Sep 2026: ₹157.16 · 2,61,198 shares8 Sep 2026: ₹157.86 · 2,56,537 shares9 Sep 2026: ₹156.71 · 2,77,310 shares10 Sep 2026: ₹157.08 · 2,86,323 shares11 Sep 2026: ₹153.45 · 3,16,277 shares15 Sep 2026: ₹151.33 · 4,28,132 shares16 Sep 2026: ₹151.05 · 3,88,076 shares17 Sep 2026: ₹154.43 · 3,18,438 shares18 Sep 2026: ₹154.63 · 4,84,153 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.