ANVESHAN
Theme
Create account
Stocks · FINPIPE · Industrial Products

Finolex Industries Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹154.63
18 Sep 2026 · −29.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹217.69 · 6,97,524 shares18 Sep 2025: ₹216.20 · 6,42,095 shares19 Sep 2025: ₹216.92 · 7,92,813 shares22 Sep 2025: ₹216.09 · 6,19,314 shares23 Sep 2025: ₹211.49 · 3,38,842 shares24 Sep 2025: ₹210.39 · 3,02,690 shares25 Sep 2025: ₹212.13 · 3,67,891 shares26 Sep 2025: ₹208.23 · 8,42,102 shares29 Sep 2025: ₹200.78 · 8,90,467 shares30 Sep 2025: ₹200.10 · 5,49,101 shares1 Oct 2025: ₹199.40 · 6,70,693 shares3 Oct 2025: ₹205.89 · 5,47,474 shares6 Oct 2025: ₹199.43 · 6,35,405 shares7 Oct 2025: ₹195.56 · 7,79,637 shares8 Oct 2025: ₹194.77 · 5,26,653 shares9 Oct 2025: ₹194.04 · 4,98,459 shares10 Oct 2025: ₹192.94 · 4,08,836 shares13 Oct 2025: ₹190.74 · 2,49,201 shares14 Oct 2025: ₹190.40 · 5,96,375 shares15 Oct 2025: ₹191.80 · 5,11,378 shares16 Oct 2025: ₹191.01 · 5,56,756 shares17 Oct 2025: ₹190.99 · 5,28,716 shares20 Oct 2025: ₹190.96 · 4,11,056 shares21 Oct 2025: ₹191.72 · 1,09,322 shares23 Oct 2025: ₹189.98 · 11,31,281 shares24 Oct 2025: ₹189.07 · 3,50,855 shares27 Oct 2025: ₹190.18 · 3,88,180 shares28 Oct 2025: ₹190.24 · 1,89,321 shares29 Oct 2025: ₹191.01 · 4,10,218 shares30 Oct 2025: ₹189.89 · 3,07,503 shares31 Oct 2025: ₹188.01 · 6,87,156 shares3 Nov 2025: ₹188.08 · 2,79,065 shares4 Nov 2025: ₹188.33 · 3,81,895 shares6 Nov 2025: ₹182.29 · 5,92,006 shares7 Nov 2025: ₹185.26 · 3,53,979 shares10 Nov 2025: ₹188.79 · 16,88,208 shares11 Nov 2025: ₹187.61 · 5,13,332 shares12 Nov 2025: ₹186.21 · 4,71,639 shares13 Nov 2025: ₹187.14 · 6,74,508 shares14 Nov 2025: ₹188.04 · 12,32,897 shares17 Nov 2025: ₹187.03 · 3,08,455 shares18 Nov 2025: ₹185.09 · 3,49,010 shares19 Nov 2025: ₹183.43 · 9,24,944 shares20 Nov 2025: ₹179.95 · 8,14,186 shares21 Nov 2025: ₹181.73 · 3,52,325 shares24 Nov 2025: ₹182.82 · 14,42,549 shares25 Nov 2025: ₹185.12 · 4,14,781 shares26 Nov 2025: ₹184.51 · 7,09,751 shares27 Nov 2025: ₹180.71 · 8,82,070 shares28 Nov 2025: ₹178.73 · 4,04,789 shares1 Dec 2025: ₹176.31 · 5,83,858 shares2 Dec 2025: ₹174.82 · 7,47,037 shares3 Dec 2025: ₹172.26 · 9,09,747 shares4 Dec 2025: ₹170.48 · 10,45,157 shares5 Dec 2025: ₹169.13 · 7,12,113 shares8 Dec 2025: ₹165.19 · 6,61,677 shares9 Dec 2025: ₹165.76 · 10,63,000 shares10 Dec 2025: ₹163.40 · 11,54,139 shares11 Dec 2025: ₹165.43 · 7,38,914 shares12 Dec 2025: ₹165.59 · 2,62,399 shares15 Dec 2025: ₹165.22 · 5,89,784 shares16 Dec 2025: ₹167.14 · 6,75,511 shares17 Dec 2025: ₹164.52 · 2,71,274 shares18 Dec 2025: ₹165.02 · 3,11,332 shares19 Dec 2025: ₹166.18 · 2,46,677 shares22 Dec 2025: ₹167.78 · 3,43,343 shares23 Dec 2025: ₹168.67 · 2,48,104 shares24 Dec 2025: ₹168.95 · 3,95,646 shares26 Dec 2025: ₹169.81 · 2,78,764 shares29 Dec 2025: ₹171.18 · 6,32,652 shares30 Dec 2025: ₹170.80 · 9,06,895 shares31 Dec 2025: ₹174.01 · 4,46,119 shares1 Jan 2026: ₹175.77 · 3,17,055 shares2 Jan 2026: ₹178.51 · 5,11,473 shares5 Jan 2026: ₹183.56 · 15,14,050 shares6 Jan 2026: ₹180.66 · 3,59,534 shares7 Jan 2026: ₹179.56 · 2,29,006 shares8 Jan 2026: ₹177.10 · 3,77,337 shares9 Jan 2026: ₹173.99 · 4,49,805 shares12 Jan 2026: ₹173.17 · 3,01,355 shares13 Jan 2026: ₹174.01 · 1,60,436 shares14 Jan 2026: ₹175.51 · 2,28,130 shares16 Jan 2026: ₹176.66 · 2,46,008 shares19 Jan 2026: ₹176.13 · 1,87,117 shares20 Jan 2026: ₹175.74 · 7,24,269 shares21 Jan 2026: ₹174.18 · 5,15,350 shares22 Jan 2026: ₹175.21 · 1,67,523 shares23 Jan 2026: ₹173.77 · 3,15,545 shares27 Jan 2026: ₹170.08 · 3,93,062 shares28 Jan 2026: ₹172.93 · 1,88,082 shares29 Jan 2026: ₹172.57 · 1,44,229 shares30 Jan 2026: ₹176.43 · 3,53,190 shares1 Feb 2026: ₹174.99 · 4,12,873 shares2 Feb 2026: ₹174.94 · 2,72,268 shares3 Feb 2026: ₹176.64 · 4,69,012 shares4 Feb 2026: ₹178.20 · 4,24,666 shares5 Feb 2026: ₹174.69 · 2,23,235 shares6 Feb 2026: ₹172.03 · 3,33,320 shares9 Feb 2026: ₹178.68 · 4,31,851 shares10 Feb 2026: ₹178.99 · 2,87,311 shares11 Feb 2026: ₹181.52 · 5,13,539 shares12 Feb 2026: ₹191.34 · 96,55,344 shares13 Feb 2026: ₹188.73 · 9,85,263 shares16 Feb 2026: ₹188.93 · 3,83,387 shares17 Feb 2026: ₹191.01 · 6,38,729 shares18 Feb 2026: ₹191.31 · 4,28,092 shares19 Feb 2026: ₹187.37 · 4,38,061 shares20 Feb 2026: ₹189.89 · 11,32,162 shares23 Feb 2026: ₹186.66 · 3,20,669 shares24 Feb 2026: ₹182.65 · 2,81,205 shares25 Feb 2026: ₹184.16 · 3,52,329 shares26 Feb 2026: ₹185.12 · 1,33,349 shares27 Feb 2026: ₹185.25 · 2,28,056 shares2 Mar 2026: ₹180.35 · 5,33,255 shares4 Mar 2026: ₹179.80 · 4,73,196 shares5 Mar 2026: ₹186.19 · 4,81,337 shares6 Mar 2026: ₹187.47 · 4,55,400 shares9 Mar 2026: ₹181.07 · 4,26,081 shares10 Mar 2026: ₹185.35 · 5,63,604 shares11 Mar 2026: ₹185.41 · 14,80,130 shares12 Mar 2026: ₹188.31 · 10,33,134 shares13 Mar 2026: ₹184.42 · 4,96,486 shares16 Mar 2026: ₹180.25 · 5,04,490 shares17 Mar 2026: ₹176.08 · 4,28,893 shares18 Mar 2026: ₹177.54 · 6,12,597 shares19 Mar 2026: ₹174.73 · 4,06,213 shares20 Mar 2026: ₹174.63 · 5,90,179 shares23 Mar 2026: ₹168.17 · 6,91,186 shares24 Mar 2026: ₹160.44 · 18,01,542 shares25 Mar 2026: ₹162.47 · 13,73,584 shares27 Mar 2026: ₹157.64 · 38,07,302 shares30 Mar 2026: ₹149.95 · 15,02,513 shares1 Apr 2026: ₹159.05 · 7,01,162 shares2 Apr 2026: ₹159.08 · 5,04,064 shares6 Apr 2026: ₹159.69 · 4,36,277 shares7 Apr 2026: ₹158.94 · 2,43,825 shares8 Apr 2026: ₹163.91 · 6,48,688 shares9 Apr 2026: ₹162.01 · 8,03,040 shares10 Apr 2026: ₹164.74 · 6,70,247 shares13 Apr 2026: ₹165.11 · 6,63,397 shares15 Apr 2026: ₹172.48 · 6,87,726 shares16 Apr 2026: ₹172.80 · 4,91,976 shares17 Apr 2026: ₹174.59 · 6,84,548 shares20 Apr 2026: ₹173.82 · 6,57,293 shares21 Apr 2026: ₹175.09 · 5,71,066 shares22 Apr 2026: ₹178.09 · 3,98,728 shares23 Apr 2026: ₹175.25 · 3,27,426 shares24 Apr 2026: ₹172.21 · 2,06,694 shares27 Apr 2026: ₹175.36 · 2,86,185 shares28 Apr 2026: ₹175.73 · 2,67,728 shares29 Apr 2026: ₹175.00 · 3,07,732 shares30 Apr 2026: ₹172.84 · 2,28,764 shares4 May 2026: ₹173.63 · 3,28,593 shares5 May 2026: ₹174.77 · 3,61,691 shares6 May 2026: ₹176.76 · 3,19,529 shares7 May 2026: ₹177.42 · 4,77,263 shares8 May 2026: ₹177.85 · 3,71,269 shares11 May 2026: ₹174.58 · 3,04,353 shares12 May 2026: ₹168.13 · 2,83,470 shares13 May 2026: ₹169.38 · 2,04,996 shares14 May 2026: ₹169.09 · 2,00,528 shares15 May 2026: ₹165.97 · 1,76,518 shares18 May 2026: ₹163.61 · 2,70,637 shares19 May 2026: ₹165.86 · 1,70,459 shares20 May 2026: ₹167.50 · 2,82,128 shares21 May 2026: ₹169.16 · 3,77,899 shares22 May 2026: ₹173.11 · 5,01,858 shares25 May 2026: ₹175.66 · 4,64,005 shares26 May 2026: ₹178.14 · 7,20,636 shares27 May 2026: ₹191.93 · 3,18,07,476 shares29 May 2026: ₹186.22 · 21,15,003 shares1 Jun 2026: ₹177.97 · 10,44,248 shares2 Jun 2026: ₹176.08 · 5,85,988 shares3 Jun 2026: ₹175.71 · 3,41,634 shares4 Jun 2026: ₹172.94 · 4,45,512 shares5 Jun 2026: ₹172.93 · 3,74,833 shares8 Jun 2026: ₹168.90 · 3,35,269 shares9 Jun 2026: ₹173.03 · 4,22,857 shares10 Jun 2026: ₹171.00 · 3,28,094 shares11 Jun 2026: ₹168.66 · 2,23,227 shares12 Jun 2026: ₹173.02 · 5,45,313 shares15 Jun 2026: ₹173.00 · 6,83,627 shares16 Jun 2026: ₹170.69 · 12,92,667 shares17 Jun 2026: ₹173.06 · 91,92,853 shares18 Jun 2026: ₹177.21 · 22,51,376 shares19 Jun 2026: ₹175.58 · 9,78,926 shares22 Jun 2026: ₹179.24 · 12,89,465 shares23 Jun 2026: ₹179.75 · 21,37,808 shares24 Jun 2026: ₹183.65 · 16,59,247 shares25 Jun 2026: ₹176.25 · 8,32,371 shares29 Jun 2026: ₹174.52 · 10,92,758 shares30 Jun 2026: ₹174.87 · 4,37,012 shares1 Jul 2026: ₹175.82 · 5,37,468 shares2 Jul 2026: ₹176.31 · 2,95,338 shares3 Jul 2026: ₹174.77 · 8,50,656 shares6 Jul 2026: ₹173.74 · 3,14,178 shares7 Jul 2026: ₹170.75 · 5,52,862 shares8 Jul 2026: ₹165.03 · 5,73,769 shares9 Jul 2026: ₹167.22 · 3,23,404 shares10 Jul 2026: ₹169.44 · 5,10,165 shares13 Jul 2026: ₹168.56 · 4,08,985 shares14 Jul 2026: ₹166.51 · 7,61,398 shares15 Jul 2026: ₹166.56 · 2,73,436 shares16 Jul 2026: ₹167.37 · 3,46,716 shares17 Jul 2026: ₹164.66 · 4,05,578 shares20 Jul 2026: ₹165.08 · 3,13,729 shares21 Jul 2026: ₹165.72 · 4,90,412 shares22 Jul 2026: ₹164.23 · 2,74,871 shares23 Jul 2026: ₹159.93 · 5,03,386 shares24 Jul 2026: ₹163.67 · 7,46,248 shares27 Jul 2026: ₹163.83 · 2,90,897 shares28 Jul 2026: ₹162.65 · 2,11,158 shares29 Jul 2026: ₹164.77 · 3,65,445 shares30 Jul 2026: ₹162.91 · 2,60,612 shares31 Jul 2026: ₹162.37 · 5,31,570 shares3 Aug 2026: ₹165.79 · 5,20,336 shares4 Aug 2026: ₹165.43 · 4,18,419 shares5 Aug 2026: ₹167.15 · 4,77,901 shares6 Aug 2026: ₹171.31 · 11,61,951 shares7 Aug 2026: ₹164.43 · 12,32,652 shares10 Aug 2026: ₹161.33 · 6,27,445 shares11 Aug 2026: ₹162.66 · 3,50,230 shares12 Aug 2026: ₹161.35 · 4,22,174 shares13 Aug 2026: ₹161.91 · 2,34,266 shares14 Aug 2026: ₹159.24 · 3,45,404 shares17 Aug 2026: ₹159.36 · 3,56,947 shares18 Aug 2026: ₹158.34 · 4,61,428 shares19 Aug 2026: ₹158.26 · 3,51,056 shares20 Aug 2026: ₹158.61 · 2,63,509 shares21 Aug 2026: ₹160.44 · 6,11,643 shares24 Aug 2026: ₹165.51 · 14,08,923 shares25 Aug 2026: ₹162.81 · 3,33,322 shares26 Aug 2026: ₹161.39 · 4,35,439 shares27 Aug 2026: ₹160.54 · 2,31,761 shares28 Aug 2026: ₹160.56 · 3,00,382 shares31 Aug 2026: ₹157.72 · 7,72,113 shares1 Sep 2026: ₹155.34 · 4,64,728 shares2 Sep 2026: ₹157.84 · 11,32,536 shares3 Sep 2026: ₹158.90 · 3,38,397 shares4 Sep 2026: ₹158.63 · 5,07,087 shares7 Sep 2026: ₹157.16 · 2,61,198 shares8 Sep 2026: ₹157.86 · 2,56,537 shares9 Sep 2026: ₹156.71 · 2,77,310 shares10 Sep 2026: ₹157.08 · 2,86,323 shares11 Sep 2026: ₹153.45 · 3,16,277 shares15 Sep 2026: ₹151.33 · 4,28,132 shares16 Sep 2026: ₹151.05 · 3,88,076 shares17 Sep 2026: ₹154.43 · 3,18,438 shares18 Sep 2026: ₹154.63 · 4,84,153 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹217.69 · 6,97,524 shares18 Sep 2025: ₹216.20 · 6,42,095 shares19 Sep 2025: ₹216.92 · 7,92,813 shares22 Sep 2025: ₹216.09 · 6,19,314 shares23 Sep 2025: ₹211.49 · 3,38,842 shares24 Sep 2025: ₹210.39 · 3,02,690 shares25 Sep 2025: ₹212.13 · 3,67,891 shares26 Sep 2025: ₹208.23 · 8,42,102 shares29 Sep 2025: ₹200.78 · 8,90,467 shares30 Sep 2025: ₹200.10 · 5,49,101 shares1 Oct 2025: ₹199.40 · 6,70,693 shares3 Oct 2025: ₹205.89 · 5,47,474 shares6 Oct 2025: ₹199.43 · 6,35,405 shares7 Oct 2025: ₹195.56 · 7,79,637 shares8 Oct 2025: ₹194.77 · 5,26,653 shares9 Oct 2025: ₹194.04 · 4,98,459 shares10 Oct 2025: ₹192.94 · 4,08,836 shares13 Oct 2025: ₹190.74 · 2,49,201 shares14 Oct 2025: ₹190.40 · 5,96,375 shares15 Oct 2025: ₹191.80 · 5,11,378 shares16 Oct 2025: ₹191.01 · 5,56,756 shares17 Oct 2025: ₹190.99 · 5,28,716 shares20 Oct 2025: ₹190.96 · 4,11,056 shares21 Oct 2025: ₹191.72 · 1,09,322 shares23 Oct 2025: ₹189.98 · 11,31,281 shares24 Oct 2025: ₹189.07 · 3,50,855 shares27 Oct 2025: ₹190.18 · 3,88,180 shares28 Oct 2025: ₹190.24 · 1,89,321 shares29 Oct 2025: ₹191.01 · 4,10,218 shares30 Oct 2025: ₹189.89 · 3,07,503 shares31 Oct 2025: ₹188.01 · 6,87,156 shares3 Nov 2025: ₹188.08 · 2,79,065 shares4 Nov 2025: ₹188.33 · 3,81,895 shares6 Nov 2025: ₹182.29 · 5,92,006 shares7 Nov 2025: ₹185.26 · 3,53,979 shares10 Nov 2025: ₹188.79 · 16,88,208 shares11 Nov 2025: ₹187.61 · 5,13,332 shares12 Nov 2025: ₹186.21 · 4,71,639 shares13 Nov 2025: ₹187.14 · 6,74,508 shares14 Nov 2025: ₹188.04 · 12,32,897 shares17 Nov 2025: ₹187.03 · 3,08,455 shares18 Nov 2025: ₹185.09 · 3,49,010 shares19 Nov 2025: ₹183.43 · 9,24,944 shares20 Nov 2025: ₹179.95 · 8,14,186 shares21 Nov 2025: ₹181.73 · 3,52,325 shares24 Nov 2025: ₹182.82 · 14,42,549 shares25 Nov 2025: ₹185.12 · 4,14,781 shares26 Nov 2025: ₹184.51 · 7,09,751 shares27 Nov 2025: ₹180.71 · 8,82,070 shares28 Nov 2025: ₹178.73 · 4,04,789 shares1 Dec 2025: ₹176.31 · 5,83,858 shares2 Dec 2025: ₹174.82 · 7,47,037 shares3 Dec 2025: ₹172.26 · 9,09,747 shares4 Dec 2025: ₹170.48 · 10,45,157 shares5 Dec 2025: ₹169.13 · 7,12,113 shares8 Dec 2025: ₹165.19 · 6,61,677 shares9 Dec 2025: ₹165.76 · 10,63,000 shares10 Dec 2025: ₹163.40 · 11,54,139 shares11 Dec 2025: ₹165.43 · 7,38,914 shares12 Dec 2025: ₹165.59 · 2,62,399 shares15 Dec 2025: ₹165.22 · 5,89,784 shares16 Dec 2025: ₹167.14 · 6,75,511 shares17 Dec 2025: ₹164.52 · 2,71,274 shares18 Dec 2025: ₹165.02 · 3,11,332 shares19 Dec 2025: ₹166.18 · 2,46,677 shares22 Dec 2025: ₹167.78 · 3,43,343 shares23 Dec 2025: ₹168.67 · 2,48,104 shares24 Dec 2025: ₹168.95 · 3,95,646 shares26 Dec 2025: ₹169.81 · 2,78,764 shares29 Dec 2025: ₹171.18 · 6,32,652 shares30 Dec 2025: ₹170.80 · 9,06,895 shares31 Dec 2025: ₹174.01 · 4,46,119 shares1 Jan 2026: ₹175.77 · 3,17,055 shares2 Jan 2026: ₹178.51 · 5,11,473 shares5 Jan 2026: ₹183.56 · 15,14,050 shares6 Jan 2026: ₹180.66 · 3,59,534 shares7 Jan 2026: ₹179.56 · 2,29,006 shares8 Jan 2026: ₹177.10 · 3,77,337 shares9 Jan 2026: ₹173.99 · 4,49,805 shares12 Jan 2026: ₹173.17 · 3,01,355 shares13 Jan 2026: ₹174.01 · 1,60,436 shares14 Jan 2026: ₹175.51 · 2,28,130 shares16 Jan 2026: ₹176.66 · 2,46,008 shares19 Jan 2026: ₹176.13 · 1,87,117 shares20 Jan 2026: ₹175.74 · 7,24,269 shares21 Jan 2026: ₹174.18 · 5,15,350 shares22 Jan 2026: ₹175.21 · 1,67,523 shares23 Jan 2026: ₹173.77 · 3,15,545 shares27 Jan 2026: ₹170.08 · 3,93,062 shares28 Jan 2026: ₹172.93 · 1,88,082 shares29 Jan 2026: ₹172.57 · 1,44,229 shares30 Jan 2026: ₹176.43 · 3,53,190 shares1 Feb 2026: ₹174.99 · 4,12,873 shares2 Feb 2026: ₹174.94 · 2,72,268 shares3 Feb 2026: ₹176.64 · 4,69,012 shares4 Feb 2026: ₹178.20 · 4,24,666 shares5 Feb 2026: ₹174.69 · 2,23,235 shares6 Feb 2026: ₹172.03 · 3,33,320 shares9 Feb 2026: ₹178.68 · 4,31,851 shares10 Feb 2026: ₹178.99 · 2,87,311 shares11 Feb 2026: ₹181.52 · 5,13,539 shares12 Feb 2026: ₹191.34 · 96,55,344 shares13 Feb 2026: ₹188.73 · 9,85,263 shares16 Feb 2026: ₹188.93 · 3,83,387 shares17 Feb 2026: ₹191.01 · 6,38,729 shares18 Feb 2026: ₹191.31 · 4,28,092 shares19 Feb 2026: ₹187.37 · 4,38,061 shares20 Feb 2026: ₹189.89 · 11,32,162 shares23 Feb 2026: ₹186.66 · 3,20,669 shares24 Feb 2026: ₹182.65 · 2,81,205 shares25 Feb 2026: ₹184.16 · 3,52,329 shares26 Feb 2026: ₹185.12 · 1,33,349 shares27 Feb 2026: ₹185.25 · 2,28,056 shares2 Mar 2026: ₹180.35 · 5,33,255 shares4 Mar 2026: ₹179.80 · 4,73,196 shares5 Mar 2026: ₹186.19 · 4,81,337 shares6 Mar 2026: ₹187.47 · 4,55,400 shares9 Mar 2026: ₹181.07 · 4,26,081 shares10 Mar 2026: ₹185.35 · 5,63,604 shares11 Mar 2026: ₹185.41 · 14,80,130 shares12 Mar 2026: ₹188.31 · 10,33,134 shares13 Mar 2026: ₹184.42 · 4,96,486 shares16 Mar 2026: ₹180.25 · 5,04,490 shares17 Mar 2026: ₹176.08 · 4,28,893 shares18 Mar 2026: ₹177.54 · 6,12,597 shares19 Mar 2026: ₹174.73 · 4,06,213 shares20 Mar 2026: ₹174.63 · 5,90,179 shares23 Mar 2026: ₹168.17 · 6,91,186 shares24 Mar 2026: ₹160.44 · 18,01,542 shares25 Mar 2026: ₹162.47 · 13,73,584 shares27 Mar 2026: ₹157.64 · 38,07,302 shares30 Mar 2026: ₹149.95 · 15,02,513 shares1 Apr 2026: ₹159.05 · 7,01,162 shares2 Apr 2026: ₹159.08 · 5,04,064 shares6 Apr 2026: ₹159.69 · 4,36,277 shares7 Apr 2026: ₹158.94 · 2,43,825 shares8 Apr 2026: ₹163.91 · 6,48,688 shares9 Apr 2026: ₹162.01 · 8,03,040 shares10 Apr 2026: ₹164.74 · 6,70,247 shares13 Apr 2026: ₹165.11 · 6,63,397 shares15 Apr 2026: ₹172.48 · 6,87,726 shares16 Apr 2026: ₹172.80 · 4,91,976 shares17 Apr 2026: ₹174.59 · 6,84,548 shares20 Apr 2026: ₹173.82 · 6,57,293 shares21 Apr 2026: ₹175.09 · 5,71,066 shares22 Apr 2026: ₹178.09 · 3,98,728 shares23 Apr 2026: ₹175.25 · 3,27,426 shares24 Apr 2026: ₹172.21 · 2,06,694 shares27 Apr 2026: ₹175.36 · 2,86,185 shares28 Apr 2026: ₹175.73 · 2,67,728 shares29 Apr 2026: ₹175.00 · 3,07,732 shares30 Apr 2026: ₹172.84 · 2,28,764 shares4 May 2026: ₹173.63 · 3,28,593 shares5 May 2026: ₹174.77 · 3,61,691 shares6 May 2026: ₹176.76 · 3,19,529 shares7 May 2026: ₹177.42 · 4,77,263 shares8 May 2026: ₹177.85 · 3,71,269 shares11 May 2026: ₹174.58 · 3,04,353 shares12 May 2026: ₹168.13 · 2,83,470 shares13 May 2026: ₹169.38 · 2,04,996 shares14 May 2026: ₹169.09 · 2,00,528 shares15 May 2026: ₹165.97 · 1,76,518 shares18 May 2026: ₹163.61 · 2,70,637 shares19 May 2026: ₹165.86 · 1,70,459 shares20 May 2026: ₹167.50 · 2,82,128 shares21 May 2026: ₹169.16 · 3,77,899 shares22 May 2026: ₹173.11 · 5,01,858 shares25 May 2026: ₹175.66 · 4,64,005 shares26 May 2026: ₹178.14 · 7,20,636 shares27 May 2026: ₹191.93 · 3,18,07,476 shares29 May 2026: ₹186.22 · 21,15,003 shares1 Jun 2026: ₹177.97 · 10,44,248 shares2 Jun 2026: ₹176.08 · 5,85,988 shares3 Jun 2026: ₹175.71 · 3,41,634 shares4 Jun 2026: ₹172.94 · 4,45,512 shares5 Jun 2026: ₹172.93 · 3,74,833 shares8 Jun 2026: ₹168.90 · 3,35,269 shares9 Jun 2026: ₹173.03 · 4,22,857 shares10 Jun 2026: ₹171.00 · 3,28,094 shares11 Jun 2026: ₹168.66 · 2,23,227 shares12 Jun 2026: ₹173.02 · 5,45,313 shares15 Jun 2026: ₹173.00 · 6,83,627 shares16 Jun 2026: ₹170.69 · 12,92,667 shares17 Jun 2026: ₹173.06 · 91,92,853 shares18 Jun 2026: ₹177.21 · 22,51,376 shares19 Jun 2026: ₹175.58 · 9,78,926 shares22 Jun 2026: ₹179.24 · 12,89,465 shares23 Jun 2026: ₹179.75 · 21,37,808 shares24 Jun 2026: ₹183.65 · 16,59,247 shares25 Jun 2026: ₹176.25 · 8,32,371 shares29 Jun 2026: ₹174.52 · 10,92,758 shares30 Jun 2026: ₹174.87 · 4,37,012 shares1 Jul 2026: ₹175.82 · 5,37,468 shares2 Jul 2026: ₹176.31 · 2,95,338 shares3 Jul 2026: ₹174.77 · 8,50,656 shares6 Jul 2026: ₹173.74 · 3,14,178 shares7 Jul 2026: ₹170.75 · 5,52,862 shares8 Jul 2026: ₹165.03 · 5,73,769 shares9 Jul 2026: ₹167.22 · 3,23,404 shares10 Jul 2026: ₹169.44 · 5,10,165 shares13 Jul 2026: ₹168.56 · 4,08,985 shares14 Jul 2026: ₹166.51 · 7,61,398 shares15 Jul 2026: ₹166.56 · 2,73,436 shares16 Jul 2026: ₹167.37 · 3,46,716 shares17 Jul 2026: ₹164.66 · 4,05,578 shares20 Jul 2026: ₹165.08 · 3,13,729 shares21 Jul 2026: ₹165.72 · 4,90,412 shares22 Jul 2026: ₹164.23 · 2,74,871 shares23 Jul 2026: ₹159.93 · 5,03,386 shares24 Jul 2026: ₹163.67 · 7,46,248 shares27 Jul 2026: ₹163.83 · 2,90,897 shares28 Jul 2026: ₹162.65 · 2,11,158 shares29 Jul 2026: ₹164.77 · 3,65,445 shares30 Jul 2026: ₹162.91 · 2,60,612 shares31 Jul 2026: ₹162.37 · 5,31,570 shares3 Aug 2026: ₹165.79 · 5,20,336 shares4 Aug 2026: ₹165.43 · 4,18,419 shares5 Aug 2026: ₹167.15 · 4,77,901 shares6 Aug 2026: ₹171.31 · 11,61,951 shares7 Aug 2026: ₹164.43 · 12,32,652 shares10 Aug 2026: ₹161.33 · 6,27,445 shares11 Aug 2026: ₹162.66 · 3,50,230 shares12 Aug 2026: ₹161.35 · 4,22,174 shares13 Aug 2026: ₹161.91 · 2,34,266 shares14 Aug 2026: ₹159.24 · 3,45,404 shares17 Aug 2026: ₹159.36 · 3,56,947 shares18 Aug 2026: ₹158.34 · 4,61,428 shares19 Aug 2026: ₹158.26 · 3,51,056 shares20 Aug 2026: ₹158.61 · 2,63,509 shares21 Aug 2026: ₹160.44 · 6,11,643 shares24 Aug 2026: ₹165.51 · 14,08,923 shares25 Aug 2026: ₹162.81 · 3,33,322 shares26 Aug 2026: ₹161.39 · 4,35,439 shares27 Aug 2026: ₹160.54 · 2,31,761 shares28 Aug 2026: ₹160.56 · 3,00,382 shares31 Aug 2026: ₹157.72 · 7,72,113 shares1 Sep 2026: ₹155.34 · 4,64,728 shares2 Sep 2026: ₹157.84 · 11,32,536 shares3 Sep 2026: ₹158.90 · 3,38,397 shares4 Sep 2026: ₹158.63 · 5,07,087 shares7 Sep 2026: ₹157.16 · 2,61,198 shares8 Sep 2026: ₹157.86 · 2,56,537 shares9 Sep 2026: ₹156.71 · 2,77,310 shares10 Sep 2026: ₹157.08 · 2,86,323 shares11 Sep 2026: ₹153.45 · 3,16,277 shares15 Sep 2026: ₹151.33 · 4,28,132 shares16 Sep 2026: ₹151.05 · 3,88,076 shares17 Sep 2026: ₹154.43 · 3,18,438 shares18 Sep 2026: ₹154.63 · 4,84,153 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹217.69 · 6,97,524 shares18 Sep 2025: ₹216.20 · 6,42,095 shares19 Sep 2025: ₹216.92 · 7,92,813 shares22 Sep 2025: ₹216.09 · 6,19,314 shares23 Sep 2025: ₹211.49 · 3,38,842 shares24 Sep 2025: ₹210.39 · 3,02,690 shares25 Sep 2025: ₹212.13 · 3,67,891 shares26 Sep 2025: ₹208.23 · 8,42,102 shares29 Sep 2025: ₹200.78 · 8,90,467 shares30 Sep 2025: ₹200.10 · 5,49,101 shares1 Oct 2025: ₹199.40 · 6,70,693 shares3 Oct 2025: ₹205.89 · 5,47,474 shares6 Oct 2025: ₹199.43 · 6,35,405 shares7 Oct 2025: ₹195.56 · 7,79,637 shares8 Oct 2025: ₹194.77 · 5,26,653 shares9 Oct 2025: ₹194.04 · 4,98,459 shares10 Oct 2025: ₹192.94 · 4,08,836 shares13 Oct 2025: ₹190.74 · 2,49,201 shares14 Oct 2025: ₹190.40 · 5,96,375 shares15 Oct 2025: ₹191.80 · 5,11,378 shares16 Oct 2025: ₹191.01 · 5,56,756 shares17 Oct 2025: ₹190.99 · 5,28,716 shares20 Oct 2025: ₹190.96 · 4,11,056 shares21 Oct 2025: ₹191.72 · 1,09,322 shares23 Oct 2025: ₹189.98 · 11,31,281 shares24 Oct 2025: ₹189.07 · 3,50,855 shares27 Oct 2025: ₹190.18 · 3,88,180 shares28 Oct 2025: ₹190.24 · 1,89,321 shares29 Oct 2025: ₹191.01 · 4,10,218 shares30 Oct 2025: ₹189.89 · 3,07,503 shares31 Oct 2025: ₹188.01 · 6,87,156 shares3 Nov 2025: ₹188.08 · 2,79,065 shares4 Nov 2025: ₹188.33 · 3,81,895 shares6 Nov 2025: ₹182.29 · 5,92,006 shares7 Nov 2025: ₹185.26 · 3,53,979 shares10 Nov 2025: ₹188.79 · 16,88,208 shares11 Nov 2025: ₹187.61 · 5,13,332 shares12 Nov 2025: ₹186.21 · 4,71,639 shares13 Nov 2025: ₹187.14 · 6,74,508 shares14 Nov 2025: ₹188.04 · 12,32,897 shares17 Nov 2025: ₹187.03 · 3,08,455 shares18 Nov 2025: ₹185.09 · 3,49,010 shares19 Nov 2025: ₹183.43 · 9,24,944 shares20 Nov 2025: ₹179.95 · 8,14,186 shares21 Nov 2025: ₹181.73 · 3,52,325 shares24 Nov 2025: ₹182.82 · 14,42,549 shares25 Nov 2025: ₹185.12 · 4,14,781 shares26 Nov 2025: ₹184.51 · 7,09,751 shares27 Nov 2025: ₹180.71 · 8,82,070 shares28 Nov 2025: ₹178.73 · 4,04,789 shares1 Dec 2025: ₹176.31 · 5,83,858 shares2 Dec 2025: ₹174.82 · 7,47,037 shares3 Dec 2025: ₹172.26 · 9,09,747 shares4 Dec 2025: ₹170.48 · 10,45,157 shares5 Dec 2025: ₹169.13 · 7,12,113 shares8 Dec 2025: ₹165.19 · 6,61,677 shares9 Dec 2025: ₹165.76 · 10,63,000 shares10 Dec 2025: ₹163.40 · 11,54,139 shares11 Dec 2025: ₹165.43 · 7,38,914 shares12 Dec 2025: ₹165.59 · 2,62,399 shares15 Dec 2025: ₹165.22 · 5,89,784 shares16 Dec 2025: ₹167.14 · 6,75,511 shares17 Dec 2025: ₹164.52 · 2,71,274 shares18 Dec 2025: ₹165.02 · 3,11,332 shares19 Dec 2025: ₹166.18 · 2,46,677 shares22 Dec 2025: ₹167.78 · 3,43,343 shares23 Dec 2025: ₹168.67 · 2,48,104 shares24 Dec 2025: ₹168.95 · 3,95,646 shares26 Dec 2025: ₹169.81 · 2,78,764 shares29 Dec 2025: ₹171.18 · 6,32,652 shares30 Dec 2025: ₹170.80 · 9,06,895 shares31 Dec 2025: ₹174.01 · 4,46,119 shares1 Jan 2026: ₹175.77 · 3,17,055 shares2 Jan 2026: ₹178.51 · 5,11,473 shares5 Jan 2026: ₹183.56 · 15,14,050 shares6 Jan 2026: ₹180.66 · 3,59,534 shares7 Jan 2026: ₹179.56 · 2,29,006 shares8 Jan 2026: ₹177.10 · 3,77,337 shares9 Jan 2026: ₹173.99 · 4,49,805 shares12 Jan 2026: ₹173.17 · 3,01,355 shares13 Jan 2026: ₹174.01 · 1,60,436 shares14 Jan 2026: ₹175.51 · 2,28,130 shares16 Jan 2026: ₹176.66 · 2,46,008 shares19 Jan 2026: ₹176.13 · 1,87,117 shares20 Jan 2026: ₹175.74 · 7,24,269 shares21 Jan 2026: ₹174.18 · 5,15,350 shares22 Jan 2026: ₹175.21 · 1,67,523 shares23 Jan 2026: ₹173.77 · 3,15,545 shares27 Jan 2026: ₹170.08 · 3,93,062 shares28 Jan 2026: ₹172.93 · 1,88,082 shares29 Jan 2026: ₹172.57 · 1,44,229 shares30 Jan 2026: ₹176.43 · 3,53,190 shares1 Feb 2026: ₹174.99 · 4,12,873 shares2 Feb 2026: ₹174.94 · 2,72,268 shares3 Feb 2026: ₹176.64 · 4,69,012 shares4 Feb 2026: ₹178.20 · 4,24,666 shares5 Feb 2026: ₹174.69 · 2,23,235 shares6 Feb 2026: ₹172.03 · 3,33,320 shares9 Feb 2026: ₹178.68 · 4,31,851 shares10 Feb 2026: ₹178.99 · 2,87,311 shares11 Feb 2026: ₹181.52 · 5,13,539 shares12 Feb 2026: ₹191.34 · 96,55,344 shares13 Feb 2026: ₹188.73 · 9,85,263 shares16 Feb 2026: ₹188.93 · 3,83,387 shares17 Feb 2026: ₹191.01 · 6,38,729 shares18 Feb 2026: ₹191.31 · 4,28,092 shares19 Feb 2026: ₹187.37 · 4,38,061 shares20 Feb 2026: ₹189.89 · 11,32,162 shares23 Feb 2026: ₹186.66 · 3,20,669 shares24 Feb 2026: ₹182.65 · 2,81,205 shares25 Feb 2026: ₹184.16 · 3,52,329 shares26 Feb 2026: ₹185.12 · 1,33,349 shares27 Feb 2026: ₹185.25 · 2,28,056 shares2 Mar 2026: ₹180.35 · 5,33,255 shares4 Mar 2026: ₹179.80 · 4,73,196 shares5 Mar 2026: ₹186.19 · 4,81,337 shares6 Mar 2026: ₹187.47 · 4,55,400 shares9 Mar 2026: ₹181.07 · 4,26,081 shares10 Mar 2026: ₹185.35 · 5,63,604 shares11 Mar 2026: ₹185.41 · 14,80,130 shares12 Mar 2026: ₹188.31 · 10,33,134 shares13 Mar 2026: ₹184.42 · 4,96,486 shares16 Mar 2026: ₹180.25 · 5,04,490 shares17 Mar 2026: ₹176.08 · 4,28,893 shares18 Mar 2026: ₹177.54 · 6,12,597 shares19 Mar 2026: ₹174.73 · 4,06,213 shares20 Mar 2026: ₹174.63 · 5,90,179 shares23 Mar 2026: ₹168.17 · 6,91,186 shares24 Mar 2026: ₹160.44 · 18,01,542 shares25 Mar 2026: ₹162.47 · 13,73,584 shares27 Mar 2026: ₹157.64 · 38,07,302 shares30 Mar 2026: ₹149.95 · 15,02,513 shares1 Apr 2026: ₹159.05 · 7,01,162 shares2 Apr 2026: ₹159.08 · 5,04,064 shares6 Apr 2026: ₹159.69 · 4,36,277 shares7 Apr 2026: ₹158.94 · 2,43,825 shares8 Apr 2026: ₹163.91 · 6,48,688 shares9 Apr 2026: ₹162.01 · 8,03,040 shares10 Apr 2026: ₹164.74 · 6,70,247 shares13 Apr 2026: ₹165.11 · 6,63,397 shares15 Apr 2026: ₹172.48 · 6,87,726 shares16 Apr 2026: ₹172.80 · 4,91,976 shares17 Apr 2026: ₹174.59 · 6,84,548 shares20 Apr 2026: ₹173.82 · 6,57,293 shares21 Apr 2026: ₹175.09 · 5,71,066 shares22 Apr 2026: ₹178.09 · 3,98,728 shares23 Apr 2026: ₹175.25 · 3,27,426 shares24 Apr 2026: ₹172.21 · 2,06,694 shares27 Apr 2026: ₹175.36 · 2,86,185 shares28 Apr 2026: ₹175.73 · 2,67,728 shares29 Apr 2026: ₹175.00 · 3,07,732 shares30 Apr 2026: ₹172.84 · 2,28,764 shares4 May 2026: ₹173.63 · 3,28,593 shares5 May 2026: ₹174.77 · 3,61,691 shares6 May 2026: ₹176.76 · 3,19,529 shares7 May 2026: ₹177.42 · 4,77,263 shares8 May 2026: ₹177.85 · 3,71,269 shares11 May 2026: ₹174.58 · 3,04,353 shares12 May 2026: ₹168.13 · 2,83,470 shares13 May 2026: ₹169.38 · 2,04,996 shares14 May 2026: ₹169.09 · 2,00,528 shares15 May 2026: ₹165.97 · 1,76,518 shares18 May 2026: ₹163.61 · 2,70,637 shares19 May 2026: ₹165.86 · 1,70,459 shares20 May 2026: ₹167.50 · 2,82,128 shares21 May 2026: ₹169.16 · 3,77,899 shares22 May 2026: ₹173.11 · 5,01,858 shares25 May 2026: ₹175.66 · 4,64,005 shares26 May 2026: ₹178.14 · 7,20,636 shares27 May 2026: ₹191.93 · 3,18,07,476 shares29 May 2026: ₹186.22 · 21,15,003 shares1 Jun 2026: ₹177.97 · 10,44,248 shares2 Jun 2026: ₹176.08 · 5,85,988 shares3 Jun 2026: ₹175.71 · 3,41,634 shares4 Jun 2026: ₹172.94 · 4,45,512 shares5 Jun 2026: ₹172.93 · 3,74,833 shares8 Jun 2026: ₹168.90 · 3,35,269 shares9 Jun 2026: ₹173.03 · 4,22,857 shares10 Jun 2026: ₹171.00 · 3,28,094 shares11 Jun 2026: ₹168.66 · 2,23,227 shares12 Jun 2026: ₹173.02 · 5,45,313 shares15 Jun 2026: ₹173.00 · 6,83,627 shares16 Jun 2026: ₹170.69 · 12,92,667 shares17 Jun 2026: ₹173.06 · 91,92,853 shares18 Jun 2026: ₹177.21 · 22,51,376 shares19 Jun 2026: ₹175.58 · 9,78,926 shares22 Jun 2026: ₹179.24 · 12,89,465 shares23 Jun 2026: ₹179.75 · 21,37,808 shares24 Jun 2026: ₹183.65 · 16,59,247 shares25 Jun 2026: ₹176.25 · 8,32,371 shares29 Jun 2026: ₹174.52 · 10,92,758 shares30 Jun 2026: ₹174.87 · 4,37,012 shares1 Jul 2026: ₹175.82 · 5,37,468 shares2 Jul 2026: ₹176.31 · 2,95,338 shares3 Jul 2026: ₹174.77 · 8,50,656 shares6 Jul 2026: ₹173.74 · 3,14,178 shares7 Jul 2026: ₹170.75 · 5,52,862 shares8 Jul 2026: ₹165.03 · 5,73,769 shares9 Jul 2026: ₹167.22 · 3,23,404 shares10 Jul 2026: ₹169.44 · 5,10,165 shares13 Jul 2026: ₹168.56 · 4,08,985 shares14 Jul 2026: ₹166.51 · 7,61,398 shares15 Jul 2026: ₹166.56 · 2,73,436 shares16 Jul 2026: ₹167.37 · 3,46,716 shares17 Jul 2026: ₹164.66 · 4,05,578 shares20 Jul 2026: ₹165.08 · 3,13,729 shares21 Jul 2026: ₹165.72 · 4,90,412 shares22 Jul 2026: ₹164.23 · 2,74,871 shares23 Jul 2026: ₹159.93 · 5,03,386 shares24 Jul 2026: ₹163.67 · 7,46,248 shares27 Jul 2026: ₹163.83 · 2,90,897 shares28 Jul 2026: ₹162.65 · 2,11,158 shares29 Jul 2026: ₹164.77 · 3,65,445 shares30 Jul 2026: ₹162.91 · 2,60,612 shares31 Jul 2026: ₹162.37 · 5,31,570 shares3 Aug 2026: ₹165.79 · 5,20,336 shares4 Aug 2026: ₹165.43 · 4,18,419 shares5 Aug 2026: ₹167.15 · 4,77,901 shares6 Aug 2026: ₹171.31 · 11,61,951 shares7 Aug 2026: ₹164.43 · 12,32,652 shares10 Aug 2026: ₹161.33 · 6,27,445 shares11 Aug 2026: ₹162.66 · 3,50,230 shares12 Aug 2026: ₹161.35 · 4,22,174 shares13 Aug 2026: ₹161.91 · 2,34,266 shares14 Aug 2026: ₹159.24 · 3,45,404 shares17 Aug 2026: ₹159.36 · 3,56,947 shares18 Aug 2026: ₹158.34 · 4,61,428 shares19 Aug 2026: ₹158.26 · 3,51,056 shares20 Aug 2026: ₹158.61 · 2,63,509 shares21 Aug 2026: ₹160.44 · 6,11,643 shares24 Aug 2026: ₹165.51 · 14,08,923 shares25 Aug 2026: ₹162.81 · 3,33,322 shares26 Aug 2026: ₹161.39 · 4,35,439 shares27 Aug 2026: ₹160.54 · 2,31,761 shares28 Aug 2026: ₹160.56 · 3,00,382 shares31 Aug 2026: ₹157.72 · 7,72,113 shares1 Sep 2026: ₹155.34 · 4,64,728 shares2 Sep 2026: ₹157.84 · 11,32,536 shares3 Sep 2026: ₹158.90 · 3,38,397 shares4 Sep 2026: ₹158.63 · 5,07,087 shares7 Sep 2026: ₹157.16 · 2,61,198 shares8 Sep 2026: ₹157.86 · 2,56,537 shares9 Sep 2026: ₹156.71 · 2,77,310 shares10 Sep 2026: ₹157.08 · 2,86,323 shares11 Sep 2026: ₹153.45 · 3,16,277 shares15 Sep 2026: ₹151.33 · 4,28,132 shares16 Sep 2026: ₹151.05 · 3,88,076 shares17 Sep 2026: ₹154.43 · 3,18,438 shares18 Sep 2026: ₹154.63 · 4,84,153 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.