ANVESHAN
Theme
Create account
Stocks · PFIZER · Pharmaceuticals & Biotechnology · small cap

PFIZER LTD

Last close
₹4,002.40
18 Sep 2026 · −23.1% over the year
Held by
65funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 54.4% · +0.98% over 3 months
Days to exit
601
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 75 rows: 65 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Healthcare Fund
Sectoral/ Thematic · held 2.3 yrs
8.83% May 2024 ₹4,609.75 −13% +2.91% added
quant Manufacturing Fund
Sectoral/ Thematic · held 1.5 yrs
1.38% Jun 2024 ₹4,528.55 −12% +1.38% entered
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 1.3 yrs
2.92% Jan 2016 ₹2,236.25 +79% +1.29% added
Quant Small Cap Fund
Small Cap · held 2.3 yrs
2.14% Jun 2024 ₹4,528.55 −12% +0.82% added
UTI - MNC Fund
Sectoral/ Thematic · held 6.6 yrs
1.81% Jan 2014 ₹1,042.85 +284% +0.73% added
UTI Small Cap Fund
Small Cap · held 2 mo
0.53% Jul 2026 ₹4,823.90 −17% +0.53% entered
TATA MULTICAP FUND
Multi Cap · held 1.3 yrs
0.51% Nov 2019 ₹4,140.30 −3% +0.51% entered
DSP Healthcare Fund
Sectoral/ Thematic · held 3.8 yrs
3.22% Oct 2022 ₹4,378.05 −9% +0.43% added
BANDHAN Flexi Cap Fund
Flexi Cap · held 4 mo
0.23% May 2026 ₹4,598.50 −13% +0.16% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 5 mo
0.06% Feb 2026 ₹5,062.20 −21% +0.06% entered
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 1.6 yrs
0.87% Feb 2025 ₹4,050.75 −1% +0.05% held
LIC MF Consumption Fund
Sectoral/ Thematic · held 9 mo
1.45% Dec 2025 ₹4,987.70 −20% +0.04% held
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.3 yrs
1.14% May 2025 ₹5,613.30 −29% +0.04% added
BANDHAN MULTI CAP FUND
Multi Cap · held 2.4 yrs
0.69% Mar 2024 ₹4,194.95 −5% +0.03% added
UTI - Dividend Yield Fund
Dividend Yield · held 2.8 yrs
1.19% Dec 2023 ₹4,268.95 −6% +0.02% added
Quant Multi Cap Fund
Multi Cap · held 2.3 yrs
0.33% Feb 2020 ₹4,194.10 −5% +0.00% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 13 yrs
2.19% Apr 2013 ₹1,037.60 +286% +0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹5,281.50 −24% +0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.04% Sep 2024 ₹5,722.05 −30% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹5,722.05 −30% 0.00% trimmed
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.6 yrs
0.44% Feb 2025 ₹4,050.75 −1% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹5,677.50 −30% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.04% Sep 2023 ₹3,859.65 +4% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.4 yrs
0.04% Sep 2019 ₹3,351.05 +19% 0.00% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹5,722.05 −30% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹5,722.05 −30% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹5,097.90 −21% -0.00% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.08% Sep 2024 ₹5,722.05 −30% -0.00% trimmed
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
0.27% May 2025 ₹5,613.30 −29% -0.01% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 1.6 yrs
0.61% Feb 2025 ₹4,050.75 −1% -0.01% held
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 1.6 yrs
0.47% Feb 2025 ₹4,050.75 −1% -0.01% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹4,563.60 −12% -0.01% added
Nippon India Multi Cap Fund
Multi Cap · held 4.7 yrs
0.30% Jan 2022 ₹4,529.75 −12% -0.01% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.32% Sep 2024 ₹5,722.05 −30% -0.02% added
DSP Large & Mid Cap Fund
Large & Mid Cap · held 3.8 yrs
0.45% Oct 2022 ₹4,378.05 −9% -0.02% held
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.32% Dec 2025 ₹4,987.70 −20% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.32% Sep 2024 ₹5,722.05 −30% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.32% Sep 2024 ₹5,722.05 −30% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.32% Sep 2024 ₹5,722.05 −30% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.32% May 2026 ₹4,598.50 −13% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.32% Sep 2024 ₹5,722.05 −30% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.32% Aug 2025 ₹5,156.00 −22% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.32% Nov 2025 ₹4,975.00 −20% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.32% Sep 2024 ₹5,722.05 −30% -0.02% added
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 2.6 yrs
1.45% Feb 2024 ₹4,604.90 −13% -0.03% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.43% Sep 2024 ₹5,722.05 −30% -0.04% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.43% Jul 2022 ₹4,183.70 −4% -0.04% added
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
0.50% Feb 2026 ₹5,062.20 −21% -0.05% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.31% Dec 2025 ₹4,987.70 −20% -0.05% added
Nippon India Small Cap Fund
Small Cap · held 4.6 yrs
0.68% Feb 2022 ₹4,402.45 −9% -0.06% held
1–50 of 75 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 38 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

65 funds hold it, at an average weight of 0.8% each (54.4% summed across holders). At a fifth of average daily volume (49,222 shares), the aggregate fund position would take about 601 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI - Healthcare Fund
Sectoral/ Thematic
-0.24% 1.11% Jan 2014 +284%
ICICI Prudential Small Cap Fund
Small Cap
-0.17% 1.70% Dec 2023 −6%
ICICI Prudential Retirement Fund Hybrid Conservative Plan
Retirement
-0.09% 0.79% Nov 2025 −20%
UTI - Mid Cap Fund
Mid Cap
-0.09% 0.86% Oct 2023 +2%
Bandhan BSE Healthcare Index Fund
Index Funds
-0.04% 0.43% Sep 2024 −30%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.08% Sep 2024 −30%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.03% Oct 2024 −21%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Sep 2024 −30%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.04% Sep 2024 −30%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 −30%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400045005000550017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,202.50 · 10,663 shares18 Sep 2025: ₹5,192.50 · 12,309 shares19 Sep 2025: ₹5,107.50 · 22,146 shares22 Sep 2025: ₹5,066.50 · 15,998 shares23 Sep 2025: ₹5,026.00 · 13,425 shares24 Sep 2025: ₹5,005.00 · 10,230 shares25 Sep 2025: ₹4,977.00 · 5,927 shares26 Sep 2025: ₹4,931.00 · 22,680 shares29 Sep 2025: ₹4,905.50 · 15,596 shares30 Sep 2025: ₹5,036.00 · 17,041 shares1 Oct 2025: ₹5,151.00 · 3,81,834 shares3 Oct 2025: ₹5,222.50 · 31,079 shares6 Oct 2025: ₹5,223.50 · 15,084 shares7 Oct 2025: ₹5,223.00 · 12,022 shares8 Oct 2025: ₹5,188.00 · 9,793 shares9 Oct 2025: ₹5,266.50 · 20,092 shares10 Oct 2025: ₹5,333.00 · 14,852 shares13 Oct 2025: ₹5,529.50 · 51,067 shares14 Oct 2025: ₹5,390.00 · 18,906 shares15 Oct 2025: ₹5,335.00 · 9,636 shares16 Oct 2025: ₹5,321.50 · 20,410 shares17 Oct 2025: ₹5,354.00 · 18,097 shares20 Oct 2025: ₹5,324.50 · 15,702 shares21 Oct 2025: ₹5,351.50 · 1,481 shares23 Oct 2025: ₹5,297.50 · 22,342 shares24 Oct 2025: ₹5,341.00 · 12,145 shares27 Oct 2025: ₹5,309.00 · 11,064 shares28 Oct 2025: ₹5,290.50 · 8,958 shares29 Oct 2025: ₹5,269.50 · 6,345 shares30 Oct 2025: ₹5,318.00 · 17,752 shares31 Oct 2025: ₹5,209.00 · 11,482 shares3 Nov 2025: ₹5,181.50 · 14,894 shares4 Nov 2025: ₹5,115.00 · 7,146 shares6 Nov 2025: ₹5,067.50 · 9,536 shares7 Nov 2025: ₹5,075.00 · 9,082 shares10 Nov 2025: ₹5,140.00 · 11,870 shares11 Nov 2025: ₹4,997.00 · 18,686 shares12 Nov 2025: ₹5,015.50 · 23,309 shares13 Nov 2025: ₹5,043.50 · 1,68,376 shares14 Nov 2025: ₹5,074.00 · 10,078 shares17 Nov 2025: ₹5,061.50 · 6,836 shares18 Nov 2025: ₹5,010.00 · 6,361 shares19 Nov 2025: ₹5,002.00 · 7,960 shares20 Nov 2025: ₹5,028.50 · 6,621 shares21 Nov 2025: ₹5,000.50 · 16,577 shares24 Nov 2025: ₹4,968.50 · 5,537 shares25 Nov 2025: ₹5,000.00 · 2,18,067 shares26 Nov 2025: ₹4,985.00 · 21,338 shares27 Nov 2025: ₹4,989.50 · 25,394 shares28 Nov 2025: ₹4,975.00 · 62,474 shares1 Dec 2025: ₹4,966.50 · 6,902 shares2 Dec 2025: ₹4,994.60 · 20,972 shares3 Dec 2025: ₹4,972.50 · 20,331 shares4 Dec 2025: ₹5,001.00 · 28,762 shares5 Dec 2025: ₹5,000.00 · 15,873 shares8 Dec 2025: ₹4,965.40 · 16,142 shares9 Dec 2025: ₹4,979.60 · 18,595 shares10 Dec 2025: ₹5,025.20 · 80,457 shares11 Dec 2025: ₹5,007.70 · 5,172 shares12 Dec 2025: ₹5,000.20 · 15,778 shares15 Dec 2025: ₹5,016.90 · 7,844 shares16 Dec 2025: ₹5,021.20 · 9,402 shares17 Dec 2025: ₹5,058.50 · 12,863 shares18 Dec 2025: ₹5,100.70 · 14,743 shares19 Dec 2025: ₹5,097.60 · 19,033 shares22 Dec 2025: ₹5,093.10 · 17,392 shares23 Dec 2025: ₹5,067.80 · 10,888 shares24 Dec 2025: ₹5,036.30 · 11,501 shares26 Dec 2025: ₹5,052.30 · 9,403 shares29 Dec 2025: ₹4,959.20 · 14,542 shares30 Dec 2025: ₹4,926.60 · 66,304 shares31 Dec 2025: ₹4,987.70 · 12,436 shares1 Jan 2026: ₹4,915.80 · 13,941 shares2 Jan 2026: ₹4,887.20 · 15,609 shares5 Jan 2026: ₹4,870.50 · 8,801 shares6 Jan 2026: ₹4,907.20 · 12,730 shares7 Jan 2026: ₹4,928.30 · 15,687 shares8 Jan 2026: ₹4,806.00 · 9,401 shares9 Jan 2026: ₹4,871.80 · 16,466 shares12 Jan 2026: ₹4,823.80 · 9,450 shares13 Jan 2026: ₹4,857.30 · 12,023 shares14 Jan 2026: ₹4,819.60 · 9,798 shares16 Jan 2026: ₹4,760.90 · 10,190 shares19 Jan 2026: ₹4,694.50 · 5,660 shares20 Jan 2026: ₹4,659.40 · 11,483 shares21 Jan 2026: ₹4,610.30 · 21,363 shares22 Jan 2026: ₹4,723.30 · 15,679 shares23 Jan 2026: ₹4,591.00 · 7,285 shares27 Jan 2026: ₹4,607.80 · 11,424 shares28 Jan 2026: ₹4,698.70 · 9,707 shares29 Jan 2026: ₹4,599.20 · 11,932 shares30 Jan 2026: ₹4,563.60 · 12,353 shares1 Feb 2026: ₹4,526.50 · 4,247 shares2 Feb 2026: ₹4,551.00 · 8,903 shares3 Feb 2026: ₹4,667.60 · 10,154 shares4 Feb 2026: ₹4,743.50 · 10,163 shares5 Feb 2026: ₹4,697.30 · 7,247 shares6 Feb 2026: ₹4,590.30 · 9,723 shares9 Feb 2026: ₹4,764.10 · 14,435 shares10 Feb 2026: ₹4,960.80 · 9,44,762 shares11 Feb 2026: ₹5,197.80 · 1,41,057 shares12 Feb 2026: ₹5,121.40 · 37,018 shares13 Feb 2026: ₹5,037.40 · 21,465 shares16 Feb 2026: ₹5,017.20 · 10,239 shares17 Feb 2026: ₹5,052.80 · 12,755 shares18 Feb 2026: ₹5,149.80 · 29,078 shares19 Feb 2026: ₹4,991.00 · 14,447 shares20 Feb 2026: ₹4,931.70 · 10,109 shares23 Feb 2026: ₹5,071.50 · 16,446 shares24 Feb 2026: ₹5,084.50 · 14,033 shares25 Feb 2026: ₹5,146.20 · 10,993 shares26 Feb 2026: ₹5,091.20 · 6,740 shares27 Feb 2026: ₹5,062.20 · 11,035 shares2 Mar 2026: ₹4,911.50 · 11,139 shares4 Mar 2026: ₹4,866.50 · 10,760 shares5 Mar 2026: ₹4,806.00 · 17,333 shares6 Mar 2026: ₹4,849.50 · 8,664 shares9 Mar 2026: ₹4,769.50 · 11,769 shares10 Mar 2026: ₹4,803.50 · 16,656 shares11 Mar 2026: ₹4,704.50 · 17,193 shares12 Mar 2026: ₹4,695.00 · 34,741 shares13 Mar 2026: ₹4,623.00 · 15,862 shares16 Mar 2026: ₹4,749.50 · 1,19,447 shares17 Mar 2026: ₹4,725.50 · 13,516 shares18 Mar 2026: ₹4,818.00 · 12,221 shares19 Mar 2026: ₹4,724.50 · 7,133 shares20 Mar 2026: ₹4,773.50 · 6,676 shares23 Mar 2026: ₹4,560.00 · 14,382 shares24 Mar 2026: ₹4,659.50 · 17,917 shares25 Mar 2026: ₹4,709.50 · 10,486 shares27 Mar 2026: ₹4,692.00 · 23,978 shares30 Mar 2026: ₹4,720.50 · 18,230 shares1 Apr 2026: ₹4,853.00 · 14,960 shares2 Apr 2026: ₹4,887.10 · 28,263 shares6 Apr 2026: ₹4,839.90 · 7,683 shares7 Apr 2026: ₹4,779.20 · 9,011 shares8 Apr 2026: ₹4,835.70 · 15,557 shares9 Apr 2026: ₹4,749.10 · 12,053 shares10 Apr 2026: ₹4,868.60 · 10,376 shares13 Apr 2026: ₹4,851.80 · 9,289 shares15 Apr 2026: ₹4,895.40 · 16,169 shares16 Apr 2026: ₹4,859.20 · 21,545 shares17 Apr 2026: ₹4,960.70 · 9,491 shares20 Apr 2026: ₹4,894.70 · 18,563 shares21 Apr 2026: ₹4,816.50 · 11,536 shares22 Apr 2026: ₹4,764.10 · 20,125 shares23 Apr 2026: ₹4,783.20 · 11,254 shares24 Apr 2026: ₹4,733.20 · 54,923 shares27 Apr 2026: ₹4,791.40 · 13,125 shares28 Apr 2026: ₹4,820.10 · 17,537 shares29 Apr 2026: ₹4,763.00 · 7,599 shares30 Apr 2026: ₹4,710.60 · 7,333 shares4 May 2026: ₹4,679.00 · 18,924 shares5 May 2026: ₹4,698.00 · 12,930 shares6 May 2026: ₹4,783.20 · 13,243 shares7 May 2026: ₹4,750.60 · 13,600 shares8 May 2026: ₹4,818.80 · 17,742 shares11 May 2026: ₹4,875.40 · 23,896 shares12 May 2026: ₹4,725.90 · 23,483 shares13 May 2026: ₹4,613.50 · 33,132 shares14 May 2026: ₹4,681.10 · 20,294 shares15 May 2026: ₹4,954.70 · 96,077 shares18 May 2026: ₹4,859.30 · 43,148 shares19 May 2026: ₹4,785.40 · 18,413 shares20 May 2026: ₹4,687.60 · 36,554 shares21 May 2026: ₹4,651.30 · 28,668 shares22 May 2026: ₹4,670.80 · 20,733 shares25 May 2026: ₹4,689.20 · 11,559 shares26 May 2026: ₹4,641.80 · 13,609 shares27 May 2026: ₹4,622.60 · 12,918 shares29 May 2026: ₹4,598.50 · 16,273 shares1 Jun 2026: ₹4,515.30 · 17,966 shares2 Jun 2026: ₹4,514.50 · 11,328 shares3 Jun 2026: ₹4,465.50 · 18,017 shares4 Jun 2026: ₹4,422.40 · 22,580 shares5 Jun 2026: ₹4,456.30 · 28,646 shares8 Jun 2026: ₹4,527.90 · 2,08,702 shares9 Jun 2026: ₹4,592.50 · 21,357 shares10 Jun 2026: ₹4,537.80 · 13,983 shares11 Jun 2026: ₹4,572.90 · 40,742 shares12 Jun 2026: ₹4,509.20 · 16,661 shares15 Jun 2026: ₹4,518.00 · 13,432 shares16 Jun 2026: ₹4,503.10 · 18,797 shares17 Jun 2026: ₹4,493.50 · 15,078 shares18 Jun 2026: ₹4,539.30 · 20,496 shares19 Jun 2026: ₹4,533.70 · 20,700 shares22 Jun 2026: ₹4,463.30 · 58,116 shares23 Jun 2026: ₹4,497.00 · 30,897 shares24 Jun 2026: ₹4,507.20 · 12,825 shares25 Jun 2026: ₹4,460.70 · 16,342 shares29 Jun 2026: ₹4,404.90 · 1,18,892 shares30 Jun 2026: ₹4,439.40 · 17,693 shares1 Jul 2026: ₹4,473.60 · 21,611 shares2 Jul 2026: ₹4,439.40 · 29,065 shares3 Jul 2026: ₹4,568.60 · 33,131 shares6 Jul 2026: ₹4,577.70 · 15,217 shares7 Jul 2026: ₹4,538.70 · 19,160 shares8 Jul 2026: ₹4,532.10 · 34,271 shares9 Jul 2026: ₹4,590.10 · 40,992 shares10 Jul 2026: ₹4,731.40 · 38,148 shares13 Jul 2026: ₹4,736.30 · 20,979 shares14 Jul 2026: ₹4,664.60 · 39,243 shares15 Jul 2026: ₹4,704.50 · 19,916 shares16 Jul 2026: ₹4,697.80 · 25,131 shares17 Jul 2026: ₹4,566.90 · 32,731 shares20 Jul 2026: ₹4,577.90 · 9,994 shares21 Jul 2026: ₹4,593.30 · 15,810 shares22 Jul 2026: ₹4,644.60 · 25,438 shares23 Jul 2026: ₹4,652.40 · 18,654 shares24 Jul 2026: ₹4,623.60 · 15,577 shares27 Jul 2026: ₹4,692.60 · 36,458 shares28 Jul 2026: ₹4,710.70 · 1,19,614 shares29 Jul 2026: ₹4,755.10 · 41,592 shares30 Jul 2026: ₹4,801.30 · 27,710 shares31 Jul 2026: ₹4,823.90 · 26,661 shares3 Aug 2026: ₹4,914.60 · 44,131 shares4 Aug 2026: ₹4,862.10 · 29,850 shares5 Aug 2026: ₹4,908.00 · 18,332 shares6 Aug 2026: ₹4,900.00 · 16,772 shares7 Aug 2026: ₹4,880.60 · 5,857 shares10 Aug 2026: ₹4,877.60 · 51,744 shares11 Aug 2026: ₹4,898.50 · 30,220 shares12 Aug 2026: ₹5,017.60 · 1,48,835 shares13 Aug 2026: ₹4,990.40 · 16,223 shares14 Aug 2026: ₹4,874.80 · 11,698 shares17 Aug 2026: ₹4,829.10 · 54,880 shares18 Aug 2026: ₹4,799.30 · 76,326 shares19 Aug 2026: ₹4,919.50 · 1,60,066 shares20 Aug 2026: ₹4,920.00 · 2,97,497 shares21 Aug 2026: ₹4,978.20 · 63,975 shares24 Aug 2026: ₹4,881.50 · 20,411 shares25 Aug 2026: ₹4,758.00 · 24,870 shares26 Aug 2026: ₹4,802.50 · 26,447 shares27 Aug 2026: ₹4,740.40 · 20,922 shares28 Aug 2026: ₹4,703.80 · 26,865 shares31 Aug 2026: ₹4,684.40 · 10,457 shares1 Sep 2026: ₹4,665.90 · 11,992 shares2 Sep 2026: ₹4,627.60 · 9,434 shares3 Sep 2026: ₹4,643.70 · 10,609 shares4 Sep 2026: ₹4,609.70 · 32,739 shares7 Sep 2026: ₹4,596.50 · 17,548 shares8 Sep 2026: ₹4,310.70 · 1,86,580 shares9 Sep 2026: ₹4,171.00 · 1,25,703 shares10 Sep 2026: ₹4,095.40 · 2,67,140 shares11 Sep 2026: ₹4,060.20 · 1,38,685 shares15 Sep 2026: ₹4,041.60 · 36,144 shares16 Sep 2026: ₹4,014.40 · 37,281 shares17 Sep 2026: ₹4,014.80 · 20,865 shares18 Sep 2026: ₹4,002.40 · 42,189 shares
400045005000550017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,202.50 · 10,663 shares18 Sep 2025: ₹5,192.50 · 12,309 shares19 Sep 2025: ₹5,107.50 · 22,146 shares22 Sep 2025: ₹5,066.50 · 15,998 shares23 Sep 2025: ₹5,026.00 · 13,425 shares24 Sep 2025: ₹5,005.00 · 10,230 shares25 Sep 2025: ₹4,977.00 · 5,927 shares26 Sep 2025: ₹4,931.00 · 22,680 shares29 Sep 2025: ₹4,905.50 · 15,596 shares30 Sep 2025: ₹5,036.00 · 17,041 shares1 Oct 2025: ₹5,151.00 · 3,81,834 shares3 Oct 2025: ₹5,222.50 · 31,079 shares6 Oct 2025: ₹5,223.50 · 15,084 shares7 Oct 2025: ₹5,223.00 · 12,022 shares8 Oct 2025: ₹5,188.00 · 9,793 shares9 Oct 2025: ₹5,266.50 · 20,092 shares10 Oct 2025: ₹5,333.00 · 14,852 shares13 Oct 2025: ₹5,529.50 · 51,067 shares14 Oct 2025: ₹5,390.00 · 18,906 shares15 Oct 2025: ₹5,335.00 · 9,636 shares16 Oct 2025: ₹5,321.50 · 20,410 shares17 Oct 2025: ₹5,354.00 · 18,097 shares20 Oct 2025: ₹5,324.50 · 15,702 shares21 Oct 2025: ₹5,351.50 · 1,481 shares23 Oct 2025: ₹5,297.50 · 22,342 shares24 Oct 2025: ₹5,341.00 · 12,145 shares27 Oct 2025: ₹5,309.00 · 11,064 shares28 Oct 2025: ₹5,290.50 · 8,958 shares29 Oct 2025: ₹5,269.50 · 6,345 shares30 Oct 2025: ₹5,318.00 · 17,752 shares31 Oct 2025: ₹5,209.00 · 11,482 shares3 Nov 2025: ₹5,181.50 · 14,894 shares4 Nov 2025: ₹5,115.00 · 7,146 shares6 Nov 2025: ₹5,067.50 · 9,536 shares7 Nov 2025: ₹5,075.00 · 9,082 shares10 Nov 2025: ₹5,140.00 · 11,870 shares11 Nov 2025: ₹4,997.00 · 18,686 shares12 Nov 2025: ₹5,015.50 · 23,309 shares13 Nov 2025: ₹5,043.50 · 1,68,376 shares14 Nov 2025: ₹5,074.00 · 10,078 shares17 Nov 2025: ₹5,061.50 · 6,836 shares18 Nov 2025: ₹5,010.00 · 6,361 shares19 Nov 2025: ₹5,002.00 · 7,960 shares20 Nov 2025: ₹5,028.50 · 6,621 shares21 Nov 2025: ₹5,000.50 · 16,577 shares24 Nov 2025: ₹4,968.50 · 5,537 shares25 Nov 2025: ₹5,000.00 · 2,18,067 shares26 Nov 2025: ₹4,985.00 · 21,338 shares27 Nov 2025: ₹4,989.50 · 25,394 shares28 Nov 2025: ₹4,975.00 · 62,474 shares1 Dec 2025: ₹4,966.50 · 6,902 shares2 Dec 2025: ₹4,994.60 · 20,972 shares3 Dec 2025: ₹4,972.50 · 20,331 shares4 Dec 2025: ₹5,001.00 · 28,762 shares5 Dec 2025: ₹5,000.00 · 15,873 shares8 Dec 2025: ₹4,965.40 · 16,142 shares9 Dec 2025: ₹4,979.60 · 18,595 shares10 Dec 2025: ₹5,025.20 · 80,457 shares11 Dec 2025: ₹5,007.70 · 5,172 shares12 Dec 2025: ₹5,000.20 · 15,778 shares15 Dec 2025: ₹5,016.90 · 7,844 shares16 Dec 2025: ₹5,021.20 · 9,402 shares17 Dec 2025: ₹5,058.50 · 12,863 shares18 Dec 2025: ₹5,100.70 · 14,743 shares19 Dec 2025: ₹5,097.60 · 19,033 shares22 Dec 2025: ₹5,093.10 · 17,392 shares23 Dec 2025: ₹5,067.80 · 10,888 shares24 Dec 2025: ₹5,036.30 · 11,501 shares26 Dec 2025: ₹5,052.30 · 9,403 shares29 Dec 2025: ₹4,959.20 · 14,542 shares30 Dec 2025: ₹4,926.60 · 66,304 shares31 Dec 2025: ₹4,987.70 · 12,436 shares1 Jan 2026: ₹4,915.80 · 13,941 shares2 Jan 2026: ₹4,887.20 · 15,609 shares5 Jan 2026: ₹4,870.50 · 8,801 shares6 Jan 2026: ₹4,907.20 · 12,730 shares7 Jan 2026: ₹4,928.30 · 15,687 shares8 Jan 2026: ₹4,806.00 · 9,401 shares9 Jan 2026: ₹4,871.80 · 16,466 shares12 Jan 2026: ₹4,823.80 · 9,450 shares13 Jan 2026: ₹4,857.30 · 12,023 shares14 Jan 2026: ₹4,819.60 · 9,798 shares16 Jan 2026: ₹4,760.90 · 10,190 shares19 Jan 2026: ₹4,694.50 · 5,660 shares20 Jan 2026: ₹4,659.40 · 11,483 shares21 Jan 2026: ₹4,610.30 · 21,363 shares22 Jan 2026: ₹4,723.30 · 15,679 shares23 Jan 2026: ₹4,591.00 · 7,285 shares27 Jan 2026: ₹4,607.80 · 11,424 shares28 Jan 2026: ₹4,698.70 · 9,707 shares29 Jan 2026: ₹4,599.20 · 11,932 shares30 Jan 2026: ₹4,563.60 · 12,353 shares1 Feb 2026: ₹4,526.50 · 4,247 shares2 Feb 2026: ₹4,551.00 · 8,903 shares3 Feb 2026: ₹4,667.60 · 10,154 shares4 Feb 2026: ₹4,743.50 · 10,163 shares5 Feb 2026: ₹4,697.30 · 7,247 shares6 Feb 2026: ₹4,590.30 · 9,723 shares9 Feb 2026: ₹4,764.10 · 14,435 shares10 Feb 2026: ₹4,960.80 · 9,44,762 shares11 Feb 2026: ₹5,197.80 · 1,41,057 shares12 Feb 2026: ₹5,121.40 · 37,018 shares13 Feb 2026: ₹5,037.40 · 21,465 shares16 Feb 2026: ₹5,017.20 · 10,239 shares17 Feb 2026: ₹5,052.80 · 12,755 shares18 Feb 2026: ₹5,149.80 · 29,078 shares19 Feb 2026: ₹4,991.00 · 14,447 shares20 Feb 2026: ₹4,931.70 · 10,109 shares23 Feb 2026: ₹5,071.50 · 16,446 shares24 Feb 2026: ₹5,084.50 · 14,033 shares25 Feb 2026: ₹5,146.20 · 10,993 shares26 Feb 2026: ₹5,091.20 · 6,740 shares27 Feb 2026: ₹5,062.20 · 11,035 shares2 Mar 2026: ₹4,911.50 · 11,139 shares4 Mar 2026: ₹4,866.50 · 10,760 shares5 Mar 2026: ₹4,806.00 · 17,333 shares6 Mar 2026: ₹4,849.50 · 8,664 shares9 Mar 2026: ₹4,769.50 · 11,769 shares10 Mar 2026: ₹4,803.50 · 16,656 shares11 Mar 2026: ₹4,704.50 · 17,193 shares12 Mar 2026: ₹4,695.00 · 34,741 shares13 Mar 2026: ₹4,623.00 · 15,862 shares16 Mar 2026: ₹4,749.50 · 1,19,447 shares17 Mar 2026: ₹4,725.50 · 13,516 shares18 Mar 2026: ₹4,818.00 · 12,221 shares19 Mar 2026: ₹4,724.50 · 7,133 shares20 Mar 2026: ₹4,773.50 · 6,676 shares23 Mar 2026: ₹4,560.00 · 14,382 shares24 Mar 2026: ₹4,659.50 · 17,917 shares25 Mar 2026: ₹4,709.50 · 10,486 shares27 Mar 2026: ₹4,692.00 · 23,978 shares30 Mar 2026: ₹4,720.50 · 18,230 shares1 Apr 2026: ₹4,853.00 · 14,960 shares2 Apr 2026: ₹4,887.10 · 28,263 shares6 Apr 2026: ₹4,839.90 · 7,683 shares7 Apr 2026: ₹4,779.20 · 9,011 shares8 Apr 2026: ₹4,835.70 · 15,557 shares9 Apr 2026: ₹4,749.10 · 12,053 shares10 Apr 2026: ₹4,868.60 · 10,376 shares13 Apr 2026: ₹4,851.80 · 9,289 shares15 Apr 2026: ₹4,895.40 · 16,169 shares16 Apr 2026: ₹4,859.20 · 21,545 shares17 Apr 2026: ₹4,960.70 · 9,491 shares20 Apr 2026: ₹4,894.70 · 18,563 shares21 Apr 2026: ₹4,816.50 · 11,536 shares22 Apr 2026: ₹4,764.10 · 20,125 shares23 Apr 2026: ₹4,783.20 · 11,254 shares24 Apr 2026: ₹4,733.20 · 54,923 shares27 Apr 2026: ₹4,791.40 · 13,125 shares28 Apr 2026: ₹4,820.10 · 17,537 shares29 Apr 2026: ₹4,763.00 · 7,599 shares30 Apr 2026: ₹4,710.60 · 7,333 shares4 May 2026: ₹4,679.00 · 18,924 shares5 May 2026: ₹4,698.00 · 12,930 shares6 May 2026: ₹4,783.20 · 13,243 shares7 May 2026: ₹4,750.60 · 13,600 shares8 May 2026: ₹4,818.80 · 17,742 shares11 May 2026: ₹4,875.40 · 23,896 shares12 May 2026: ₹4,725.90 · 23,483 shares13 May 2026: ₹4,613.50 · 33,132 shares14 May 2026: ₹4,681.10 · 20,294 shares15 May 2026: ₹4,954.70 · 96,077 shares18 May 2026: ₹4,859.30 · 43,148 shares19 May 2026: ₹4,785.40 · 18,413 shares20 May 2026: ₹4,687.60 · 36,554 shares21 May 2026: ₹4,651.30 · 28,668 shares22 May 2026: ₹4,670.80 · 20,733 shares25 May 2026: ₹4,689.20 · 11,559 shares26 May 2026: ₹4,641.80 · 13,609 shares27 May 2026: ₹4,622.60 · 12,918 shares29 May 2026: ₹4,598.50 · 16,273 shares1 Jun 2026: ₹4,515.30 · 17,966 shares2 Jun 2026: ₹4,514.50 · 11,328 shares3 Jun 2026: ₹4,465.50 · 18,017 shares4 Jun 2026: ₹4,422.40 · 22,580 shares5 Jun 2026: ₹4,456.30 · 28,646 shares8 Jun 2026: ₹4,527.90 · 2,08,702 shares9 Jun 2026: ₹4,592.50 · 21,357 shares10 Jun 2026: ₹4,537.80 · 13,983 shares11 Jun 2026: ₹4,572.90 · 40,742 shares12 Jun 2026: ₹4,509.20 · 16,661 shares15 Jun 2026: ₹4,518.00 · 13,432 shares16 Jun 2026: ₹4,503.10 · 18,797 shares17 Jun 2026: ₹4,493.50 · 15,078 shares18 Jun 2026: ₹4,539.30 · 20,496 shares19 Jun 2026: ₹4,533.70 · 20,700 shares22 Jun 2026: ₹4,463.30 · 58,116 shares23 Jun 2026: ₹4,497.00 · 30,897 shares24 Jun 2026: ₹4,507.20 · 12,825 shares25 Jun 2026: ₹4,460.70 · 16,342 shares29 Jun 2026: ₹4,404.90 · 1,18,892 shares30 Jun 2026: ₹4,439.40 · 17,693 shares1 Jul 2026: ₹4,473.60 · 21,611 shares2 Jul 2026: ₹4,439.40 · 29,065 shares3 Jul 2026: ₹4,568.60 · 33,131 shares6 Jul 2026: ₹4,577.70 · 15,217 shares7 Jul 2026: ₹4,538.70 · 19,160 shares8 Jul 2026: ₹4,532.10 · 34,271 shares9 Jul 2026: ₹4,590.10 · 40,992 shares10 Jul 2026: ₹4,731.40 · 38,148 shares13 Jul 2026: ₹4,736.30 · 20,979 shares14 Jul 2026: ₹4,664.60 · 39,243 shares15 Jul 2026: ₹4,704.50 · 19,916 shares16 Jul 2026: ₹4,697.80 · 25,131 shares17 Jul 2026: ₹4,566.90 · 32,731 shares20 Jul 2026: ₹4,577.90 · 9,994 shares21 Jul 2026: ₹4,593.30 · 15,810 shares22 Jul 2026: ₹4,644.60 · 25,438 shares23 Jul 2026: ₹4,652.40 · 18,654 shares24 Jul 2026: ₹4,623.60 · 15,577 shares27 Jul 2026: ₹4,692.60 · 36,458 shares28 Jul 2026: ₹4,710.70 · 1,19,614 shares29 Jul 2026: ₹4,755.10 · 41,592 shares30 Jul 2026: ₹4,801.30 · 27,710 shares31 Jul 2026: ₹4,823.90 · 26,661 shares3 Aug 2026: ₹4,914.60 · 44,131 shares4 Aug 2026: ₹4,862.10 · 29,850 shares5 Aug 2026: ₹4,908.00 · 18,332 shares6 Aug 2026: ₹4,900.00 · 16,772 shares7 Aug 2026: ₹4,880.60 · 5,857 shares10 Aug 2026: ₹4,877.60 · 51,744 shares11 Aug 2026: ₹4,898.50 · 30,220 shares12 Aug 2026: ₹5,017.60 · 1,48,835 shares13 Aug 2026: ₹4,990.40 · 16,223 shares14 Aug 2026: ₹4,874.80 · 11,698 shares17 Aug 2026: ₹4,829.10 · 54,880 shares18 Aug 2026: ₹4,799.30 · 76,326 shares19 Aug 2026: ₹4,919.50 · 1,60,066 shares20 Aug 2026: ₹4,920.00 · 2,97,497 shares21 Aug 2026: ₹4,978.20 · 63,975 shares24 Aug 2026: ₹4,881.50 · 20,411 shares25 Aug 2026: ₹4,758.00 · 24,870 shares26 Aug 2026: ₹4,802.50 · 26,447 shares27 Aug 2026: ₹4,740.40 · 20,922 shares28 Aug 2026: ₹4,703.80 · 26,865 shares31 Aug 2026: ₹4,684.40 · 10,457 shares1 Sep 2026: ₹4,665.90 · 11,992 shares2 Sep 2026: ₹4,627.60 · 9,434 shares3 Sep 2026: ₹4,643.70 · 10,609 shares4 Sep 2026: ₹4,609.70 · 32,739 shares7 Sep 2026: ₹4,596.50 · 17,548 shares8 Sep 2026: ₹4,310.70 · 1,86,580 shares9 Sep 2026: ₹4,171.00 · 1,25,703 shares10 Sep 2026: ₹4,095.40 · 2,67,140 shares11 Sep 2026: ₹4,060.20 · 1,38,685 shares15 Sep 2026: ₹4,041.60 · 36,144 shares16 Sep 2026: ₹4,014.40 · 37,281 shares17 Sep 2026: ₹4,014.80 · 20,865 shares18 Sep 2026: ₹4,002.40 · 42,189 shares
400045005000550017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,202.50 · 10,663 shares18 Sep 2025: ₹5,192.50 · 12,309 shares19 Sep 2025: ₹5,107.50 · 22,146 shares22 Sep 2025: ₹5,066.50 · 15,998 shares23 Sep 2025: ₹5,026.00 · 13,425 shares24 Sep 2025: ₹5,005.00 · 10,230 shares25 Sep 2025: ₹4,977.00 · 5,927 shares26 Sep 2025: ₹4,931.00 · 22,680 shares29 Sep 2025: ₹4,905.50 · 15,596 shares30 Sep 2025: ₹5,036.00 · 17,041 shares1 Oct 2025: ₹5,151.00 · 3,81,834 shares3 Oct 2025: ₹5,222.50 · 31,079 shares6 Oct 2025: ₹5,223.50 · 15,084 shares7 Oct 2025: ₹5,223.00 · 12,022 shares8 Oct 2025: ₹5,188.00 · 9,793 shares9 Oct 2025: ₹5,266.50 · 20,092 shares10 Oct 2025: ₹5,333.00 · 14,852 shares13 Oct 2025: ₹5,529.50 · 51,067 shares14 Oct 2025: ₹5,390.00 · 18,906 shares15 Oct 2025: ₹5,335.00 · 9,636 shares16 Oct 2025: ₹5,321.50 · 20,410 shares17 Oct 2025: ₹5,354.00 · 18,097 shares20 Oct 2025: ₹5,324.50 · 15,702 shares21 Oct 2025: ₹5,351.50 · 1,481 shares23 Oct 2025: ₹5,297.50 · 22,342 shares24 Oct 2025: ₹5,341.00 · 12,145 shares27 Oct 2025: ₹5,309.00 · 11,064 shares28 Oct 2025: ₹5,290.50 · 8,958 shares29 Oct 2025: ₹5,269.50 · 6,345 shares30 Oct 2025: ₹5,318.00 · 17,752 shares31 Oct 2025: ₹5,209.00 · 11,482 shares3 Nov 2025: ₹5,181.50 · 14,894 shares4 Nov 2025: ₹5,115.00 · 7,146 shares6 Nov 2025: ₹5,067.50 · 9,536 shares7 Nov 2025: ₹5,075.00 · 9,082 shares10 Nov 2025: ₹5,140.00 · 11,870 shares11 Nov 2025: ₹4,997.00 · 18,686 shares12 Nov 2025: ₹5,015.50 · 23,309 shares13 Nov 2025: ₹5,043.50 · 1,68,376 shares14 Nov 2025: ₹5,074.00 · 10,078 shares17 Nov 2025: ₹5,061.50 · 6,836 shares18 Nov 2025: ₹5,010.00 · 6,361 shares19 Nov 2025: ₹5,002.00 · 7,960 shares20 Nov 2025: ₹5,028.50 · 6,621 shares21 Nov 2025: ₹5,000.50 · 16,577 shares24 Nov 2025: ₹4,968.50 · 5,537 shares25 Nov 2025: ₹5,000.00 · 2,18,067 shares26 Nov 2025: ₹4,985.00 · 21,338 shares27 Nov 2025: ₹4,989.50 · 25,394 shares28 Nov 2025: ₹4,975.00 · 62,474 shares1 Dec 2025: ₹4,966.50 · 6,902 shares2 Dec 2025: ₹4,994.60 · 20,972 shares3 Dec 2025: ₹4,972.50 · 20,331 shares4 Dec 2025: ₹5,001.00 · 28,762 shares5 Dec 2025: ₹5,000.00 · 15,873 shares8 Dec 2025: ₹4,965.40 · 16,142 shares9 Dec 2025: ₹4,979.60 · 18,595 shares10 Dec 2025: ₹5,025.20 · 80,457 shares11 Dec 2025: ₹5,007.70 · 5,172 shares12 Dec 2025: ₹5,000.20 · 15,778 shares15 Dec 2025: ₹5,016.90 · 7,844 shares16 Dec 2025: ₹5,021.20 · 9,402 shares17 Dec 2025: ₹5,058.50 · 12,863 shares18 Dec 2025: ₹5,100.70 · 14,743 shares19 Dec 2025: ₹5,097.60 · 19,033 shares22 Dec 2025: ₹5,093.10 · 17,392 shares23 Dec 2025: ₹5,067.80 · 10,888 shares24 Dec 2025: ₹5,036.30 · 11,501 shares26 Dec 2025: ₹5,052.30 · 9,403 shares29 Dec 2025: ₹4,959.20 · 14,542 shares30 Dec 2025: ₹4,926.60 · 66,304 shares31 Dec 2025: ₹4,987.70 · 12,436 shares1 Jan 2026: ₹4,915.80 · 13,941 shares2 Jan 2026: ₹4,887.20 · 15,609 shares5 Jan 2026: ₹4,870.50 · 8,801 shares6 Jan 2026: ₹4,907.20 · 12,730 shares7 Jan 2026: ₹4,928.30 · 15,687 shares8 Jan 2026: ₹4,806.00 · 9,401 shares9 Jan 2026: ₹4,871.80 · 16,466 shares12 Jan 2026: ₹4,823.80 · 9,450 shares13 Jan 2026: ₹4,857.30 · 12,023 shares14 Jan 2026: ₹4,819.60 · 9,798 shares16 Jan 2026: ₹4,760.90 · 10,190 shares19 Jan 2026: ₹4,694.50 · 5,660 shares20 Jan 2026: ₹4,659.40 · 11,483 shares21 Jan 2026: ₹4,610.30 · 21,363 shares22 Jan 2026: ₹4,723.30 · 15,679 shares23 Jan 2026: ₹4,591.00 · 7,285 shares27 Jan 2026: ₹4,607.80 · 11,424 shares28 Jan 2026: ₹4,698.70 · 9,707 shares29 Jan 2026: ₹4,599.20 · 11,932 shares30 Jan 2026: ₹4,563.60 · 12,353 shares1 Feb 2026: ₹4,526.50 · 4,247 shares2 Feb 2026: ₹4,551.00 · 8,903 shares3 Feb 2026: ₹4,667.60 · 10,154 shares4 Feb 2026: ₹4,743.50 · 10,163 shares5 Feb 2026: ₹4,697.30 · 7,247 shares6 Feb 2026: ₹4,590.30 · 9,723 shares9 Feb 2026: ₹4,764.10 · 14,435 shares10 Feb 2026: ₹4,960.80 · 9,44,762 shares11 Feb 2026: ₹5,197.80 · 1,41,057 shares12 Feb 2026: ₹5,121.40 · 37,018 shares13 Feb 2026: ₹5,037.40 · 21,465 shares16 Feb 2026: ₹5,017.20 · 10,239 shares17 Feb 2026: ₹5,052.80 · 12,755 shares18 Feb 2026: ₹5,149.80 · 29,078 shares19 Feb 2026: ₹4,991.00 · 14,447 shares20 Feb 2026: ₹4,931.70 · 10,109 shares23 Feb 2026: ₹5,071.50 · 16,446 shares24 Feb 2026: ₹5,084.50 · 14,033 shares25 Feb 2026: ₹5,146.20 · 10,993 shares26 Feb 2026: ₹5,091.20 · 6,740 shares27 Feb 2026: ₹5,062.20 · 11,035 shares2 Mar 2026: ₹4,911.50 · 11,139 shares4 Mar 2026: ₹4,866.50 · 10,760 shares5 Mar 2026: ₹4,806.00 · 17,333 shares6 Mar 2026: ₹4,849.50 · 8,664 shares9 Mar 2026: ₹4,769.50 · 11,769 shares10 Mar 2026: ₹4,803.50 · 16,656 shares11 Mar 2026: ₹4,704.50 · 17,193 shares12 Mar 2026: ₹4,695.00 · 34,741 shares13 Mar 2026: ₹4,623.00 · 15,862 shares16 Mar 2026: ₹4,749.50 · 1,19,447 shares17 Mar 2026: ₹4,725.50 · 13,516 shares18 Mar 2026: ₹4,818.00 · 12,221 shares19 Mar 2026: ₹4,724.50 · 7,133 shares20 Mar 2026: ₹4,773.50 · 6,676 shares23 Mar 2026: ₹4,560.00 · 14,382 shares24 Mar 2026: ₹4,659.50 · 17,917 shares25 Mar 2026: ₹4,709.50 · 10,486 shares27 Mar 2026: ₹4,692.00 · 23,978 shares30 Mar 2026: ₹4,720.50 · 18,230 shares1 Apr 2026: ₹4,853.00 · 14,960 shares2 Apr 2026: ₹4,887.10 · 28,263 shares6 Apr 2026: ₹4,839.90 · 7,683 shares7 Apr 2026: ₹4,779.20 · 9,011 shares8 Apr 2026: ₹4,835.70 · 15,557 shares9 Apr 2026: ₹4,749.10 · 12,053 shares10 Apr 2026: ₹4,868.60 · 10,376 shares13 Apr 2026: ₹4,851.80 · 9,289 shares15 Apr 2026: ₹4,895.40 · 16,169 shares16 Apr 2026: ₹4,859.20 · 21,545 shares17 Apr 2026: ₹4,960.70 · 9,491 shares20 Apr 2026: ₹4,894.70 · 18,563 shares21 Apr 2026: ₹4,816.50 · 11,536 shares22 Apr 2026: ₹4,764.10 · 20,125 shares23 Apr 2026: ₹4,783.20 · 11,254 shares24 Apr 2026: ₹4,733.20 · 54,923 shares27 Apr 2026: ₹4,791.40 · 13,125 shares28 Apr 2026: ₹4,820.10 · 17,537 shares29 Apr 2026: ₹4,763.00 · 7,599 shares30 Apr 2026: ₹4,710.60 · 7,333 shares4 May 2026: ₹4,679.00 · 18,924 shares5 May 2026: ₹4,698.00 · 12,930 shares6 May 2026: ₹4,783.20 · 13,243 shares7 May 2026: ₹4,750.60 · 13,600 shares8 May 2026: ₹4,818.80 · 17,742 shares11 May 2026: ₹4,875.40 · 23,896 shares12 May 2026: ₹4,725.90 · 23,483 shares13 May 2026: ₹4,613.50 · 33,132 shares14 May 2026: ₹4,681.10 · 20,294 shares15 May 2026: ₹4,954.70 · 96,077 shares18 May 2026: ₹4,859.30 · 43,148 shares19 May 2026: ₹4,785.40 · 18,413 shares20 May 2026: ₹4,687.60 · 36,554 shares21 May 2026: ₹4,651.30 · 28,668 shares22 May 2026: ₹4,670.80 · 20,733 shares25 May 2026: ₹4,689.20 · 11,559 shares26 May 2026: ₹4,641.80 · 13,609 shares27 May 2026: ₹4,622.60 · 12,918 shares29 May 2026: ₹4,598.50 · 16,273 shares1 Jun 2026: ₹4,515.30 · 17,966 shares2 Jun 2026: ₹4,514.50 · 11,328 shares3 Jun 2026: ₹4,465.50 · 18,017 shares4 Jun 2026: ₹4,422.40 · 22,580 shares5 Jun 2026: ₹4,456.30 · 28,646 shares8 Jun 2026: ₹4,527.90 · 2,08,702 shares9 Jun 2026: ₹4,592.50 · 21,357 shares10 Jun 2026: ₹4,537.80 · 13,983 shares11 Jun 2026: ₹4,572.90 · 40,742 shares12 Jun 2026: ₹4,509.20 · 16,661 shares15 Jun 2026: ₹4,518.00 · 13,432 shares16 Jun 2026: ₹4,503.10 · 18,797 shares17 Jun 2026: ₹4,493.50 · 15,078 shares18 Jun 2026: ₹4,539.30 · 20,496 shares19 Jun 2026: ₹4,533.70 · 20,700 shares22 Jun 2026: ₹4,463.30 · 58,116 shares23 Jun 2026: ₹4,497.00 · 30,897 shares24 Jun 2026: ₹4,507.20 · 12,825 shares25 Jun 2026: ₹4,460.70 · 16,342 shares29 Jun 2026: ₹4,404.90 · 1,18,892 shares30 Jun 2026: ₹4,439.40 · 17,693 shares1 Jul 2026: ₹4,473.60 · 21,611 shares2 Jul 2026: ₹4,439.40 · 29,065 shares3 Jul 2026: ₹4,568.60 · 33,131 shares6 Jul 2026: ₹4,577.70 · 15,217 shares7 Jul 2026: ₹4,538.70 · 19,160 shares8 Jul 2026: ₹4,532.10 · 34,271 shares9 Jul 2026: ₹4,590.10 · 40,992 shares10 Jul 2026: ₹4,731.40 · 38,148 shares13 Jul 2026: ₹4,736.30 · 20,979 shares14 Jul 2026: ₹4,664.60 · 39,243 shares15 Jul 2026: ₹4,704.50 · 19,916 shares16 Jul 2026: ₹4,697.80 · 25,131 shares17 Jul 2026: ₹4,566.90 · 32,731 shares20 Jul 2026: ₹4,577.90 · 9,994 shares21 Jul 2026: ₹4,593.30 · 15,810 shares22 Jul 2026: ₹4,644.60 · 25,438 shares23 Jul 2026: ₹4,652.40 · 18,654 shares24 Jul 2026: ₹4,623.60 · 15,577 shares27 Jul 2026: ₹4,692.60 · 36,458 shares28 Jul 2026: ₹4,710.70 · 1,19,614 shares29 Jul 2026: ₹4,755.10 · 41,592 shares30 Jul 2026: ₹4,801.30 · 27,710 shares31 Jul 2026: ₹4,823.90 · 26,661 shares3 Aug 2026: ₹4,914.60 · 44,131 shares4 Aug 2026: ₹4,862.10 · 29,850 shares5 Aug 2026: ₹4,908.00 · 18,332 shares6 Aug 2026: ₹4,900.00 · 16,772 shares7 Aug 2026: ₹4,880.60 · 5,857 shares10 Aug 2026: ₹4,877.60 · 51,744 shares11 Aug 2026: ₹4,898.50 · 30,220 shares12 Aug 2026: ₹5,017.60 · 1,48,835 shares13 Aug 2026: ₹4,990.40 · 16,223 shares14 Aug 2026: ₹4,874.80 · 11,698 shares17 Aug 2026: ₹4,829.10 · 54,880 shares18 Aug 2026: ₹4,799.30 · 76,326 shares19 Aug 2026: ₹4,919.50 · 1,60,066 shares20 Aug 2026: ₹4,920.00 · 2,97,497 shares21 Aug 2026: ₹4,978.20 · 63,975 shares24 Aug 2026: ₹4,881.50 · 20,411 shares25 Aug 2026: ₹4,758.00 · 24,870 shares26 Aug 2026: ₹4,802.50 · 26,447 shares27 Aug 2026: ₹4,740.40 · 20,922 shares28 Aug 2026: ₹4,703.80 · 26,865 shares31 Aug 2026: ₹4,684.40 · 10,457 shares1 Sep 2026: ₹4,665.90 · 11,992 shares2 Sep 2026: ₹4,627.60 · 9,434 shares3 Sep 2026: ₹4,643.70 · 10,609 shares4 Sep 2026: ₹4,609.70 · 32,739 shares7 Sep 2026: ₹4,596.50 · 17,548 shares8 Sep 2026: ₹4,310.70 · 1,86,580 shares9 Sep 2026: ₹4,171.00 · 1,25,703 shares10 Sep 2026: ₹4,095.40 · 2,67,140 shares11 Sep 2026: ₹4,060.20 · 1,38,685 shares15 Sep 2026: ₹4,041.60 · 36,144 shares16 Sep 2026: ₹4,014.40 · 37,281 shares17 Sep 2026: ₹4,014.80 · 20,865 shares18 Sep 2026: ₹4,002.40 · 42,189 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.