ANVESHAN
Theme
Create account
Stocks · MFSL · Insurance · mid cap

MAX FINANCIAL SERV LTD

Last close
₹1,559.00
18 Sep 2026 · +1.4% over the year
Held by
244funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 293.0% · -79.56% over 3 months
Days to exit
700
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 281 rows: 244 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 4.6 yrs
0.69% Jan 2020 ₹506.40 +208% -0.10% held
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 5.3 yrs
2.82% Jun 2020 ₹542.00 +188% -0.49% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.5 yrs
1.48% Oct 2020 ₹590.55 +164% -0.58% added
Axis Arbitrage Fund
Arbitrage · held 2.9 yrs
0.23% Oct 2020 ₹590.55 +164% +0.02% added
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 1.3 yrs
1.03% Feb 2021 ₹866.10 +80% -0.06% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.98% Feb 2021 ₹866.10 +80% -0.11% added
ITI Mid Cap Fund
Mid Cap · held 4.3 yrs
0.98% Mar 2021 ₹859.45 +81% -0.18% held
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.3 yrs
0.98% May 2021 ₹933.10 +67% -0.13% added
ICICI Prudential Flexi Cap fund
Flexi Cap · held 5.2 yrs
0.36% Jul 2021 ₹1,122.10 +39% -0.11% held
Mirae Asset Midcap Fund
Mid Cap · held 4.8 yrs
1.82% Aug 2021 ₹1,088.15 +43% +0.71% added
Mirae Asset Equity Savings Fund
Equity Savings · held 3.6 yrs
0.24% Aug 2021 ₹1,088.15 +43% -0.03% held
Sundaram Large and Midcap Fund
Large & Mid Cap · held 4.9 yrs
0 Aug 2021 ₹1,088.15 +43% — exited Jul 2026
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 3.2 yrs
1.69% Sep 2021 ₹1,014.30 +54% -0.20% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 4.9 yrs
1.26% Sep 2021 ₹1,014.30 +54% +0.74% added
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 3.3 yrs
1.19% Sep 2021 ₹1,014.30 +54% -0.11% held
Canara Robeco Flexi Cap Fund
Flexi Cap · held 4.8 yrs
0.95% Sep 2021 ₹1,014.30 +54% -0.04% added
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 3.2 yrs
0.88% Sep 2021 ₹1,014.30 +54% -0.09% held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 4.4 yrs
0.24% Oct 2021 ₹973.60 +60% -0.06% held
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 3.1 yrs
3.68% Dec 2021 ₹980.35 +59% +1.62% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1.0 yrs
1.31% Dec 2021 ₹980.35 +59% -0.21% held
Franklin India Mid Cap Fund
Mid Cap · held 4.7 yrs
1.27% Dec 2021 ₹980.35 +59% -0.17% held
Sundaram ELSS Tax Saver Fund
ELSS · held 4.0 yrs
1.00% Dec 2021 ₹980.35 +59% +0.02% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.97% Dec 2021 ₹980.35 +59% -0.13% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.98% Mar 2022 ₹753.90 +107% -0.13% held
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 3.3 yrs
1.76% Apr 2022 ₹757.60 +106% -0.22% added
Mirae Asset Arbitrage Fund
Arbitrage · held 3.0 yrs
0.49% May 2022 ₹794.70 +96% -0.06% held
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 11 mo
1.79% Jun 2022 ₹782.35 +99% +0.34% added
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 11 mo
1.23% Jun 2022 ₹782.35 +99% -0.17% held
Sundaram Flexicap Fund
Flexi Cap · held 3.3 yrs
1.01% Sep 2022 ₹762.60 +104% +0.03% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.98% Sep 2022 ₹762.60 +104% -0.12% added
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs · held 3.8 yrs
2.30% Nov 2022 ₹705.60 +121% -0.31% trimmed
HSBC Arbitrage Fund
Arbitrage · held 3.4 yrs
0.20% Nov 2022 ₹705.60 +121% -0.26% trimmed
HSBC Midcap Fund
Mid Cap · held 2.8 yrs
0.03% Nov 2022 ₹705.60 +121% -0.01% held
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 3.2 yrs
1.49% Jan 2023 ₹835.65 +87% -0.21% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.98% Jan 2023 ₹835.65 +87% -0.12% added
SBI Arbitrage Fund
Arbitrage · held 3.6 yrs
0.34% Jan 2023 ₹835.65 +87% -0.08% trimmed
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.45% Feb 2023 ₹692.45 +125% -0.05% held
ITI Arbitrage Fund
Arbitrage · held 1.7 yrs
1.20% Mar 2023 ₹635.00 +146% -0.24% trimmed
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 2.0 yrs
1.51% May 2023 ₹706.55 +121% +0.04% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.9 yrs
3.11% Aug 2023 ₹933.70 +67% +0.08% added
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 1.8 yrs
1.37% Aug 2023 ₹933.70 +67% -0.53% trimmed
Canara Robeco Mid Cap Fund
Mid Cap · held 3.0 yrs
2.33% Sep 2023 ₹909.75 +71% +0.14% added
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2.5 yrs
2.24% Sep 2023 ₹909.75 +71% -0.29% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.7 yrs
1.42% Sep 2023 ₹909.75 +71% -0.10% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.97% Sep 2023 ₹909.75 +71% -0.13% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 2.9 yrs
0.77% Sep 2023 ₹909.75 +71% -0.09% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.21% Sep 2023 ₹909.75 +71% -0.02% added
BANDHAN RETIREMENT FUND
Retirement · held 2.8 yrs
1.25% Oct 2023 ₹914.10 +71% -0.09% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 2.8 yrs
1.27% Dec 2023 ₹954.30 +63% -0.22% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
2.14% Jan 2024 ₹890.30 +75% -0.25% added
51–100 of 281 per page2550100 ‹ previous page 2 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.80 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 111 added or entered, 87 trimmed or exited

Who moved, fund by fund ↓

Crowding

244 funds hold it, at an average weight of 1.2% each (293.0% summed across holders). At a fifth of average daily volume (7,67,658 shares), the aggregate fund position would take about 700 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Nifty Alpha 50 Index Fund
Index Funds
-1.71% 0.51% Jun 2025 −5%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
-1.71% 0.51% Jul 2025 +4%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
-1.70% 1.19% Jun 2025 −5%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-1.70% 1.19% Jun 2025 −5%
Union Equity Savings Fund
Equity Savings
-1.64% 0.78% Oct 2024 +22%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.94% 0.56% Oct 2025 +1%
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds
-0.90% 2.32% Dec 2025 −7%
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs
-0.89% 2.32% Dec 2025 −7%
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds
-0.89% 2.32% Dec 2025 −7%
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds
-0.89% 2.32% Dec 2025 −7%
Union Multicap Fund
Multi Cap
-0.87% 1.05% Sep 2024 +31%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
-0.65% 0.99% Feb 2026 −14%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.64% 0.76% Jul 2024 +40%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
-0.61% 0.93% Jun 2025 −5%
Aditya Birla Sun Life Midcap Fund
Mid Cap
-0.61% 2.60% Aug 2017 +159%
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
-0.60% 0.93% Jun 2025 −5%
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic
-0.53% 1.37% Aug 2023 +67%
Groww ELSS Tax Saver Fund
ELSS
-0.53% 0.52% Jul 2025 +4%
Union Aggressive Hybrid Fund
Aggressive Hybrid
-0.52% 0.47% Dec 2025 −7%
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds
-0.45% 2.33% Jul 2024 +40%
JioBlackRock Arbitrage Fund
Arbitrage
-0.40% 0.31% Jan 2026 −3%
Nippon India Multi Cap Fund
Multi Cap
-0.37% 1.72% Sep 2012 —
Union Multi Asset Allocation Fund
Multi Asset Allocation
-0.37% 0.74% Sep 2024 +31%
Union Flexi Cap Fund
Flexi Cap
-0.35% 0.64% Oct 2024 +22%
Invesco India Arbitrage Fund
Arbitrage
-0.34% 0.29% Mar 2017 +170%
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs
-0.31% 2.30% Nov 2022 +121%
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS
-0.30% 1.42% Apr 2024 +54%
Union Small Cap Fund
Small Cap
-0.27% 0.47% Mar 2025 +36%
HSBC Arbitrage Fund
Arbitrage
-0.26% 0.20% Nov 2022 +121%
ITI Arbitrage Fund
Arbitrage
-0.24% 1.20% Mar 2023 +146%
Mirae Asset Nifty Financial Services ETF
Equity ETF
-0.20% 1.28% Mar 2026 +5%
Nippon India Large Cap Fund
Large Cap
-0.18% 0.28% Oct 2012 —
Tata Nifty Financial Services Index Fund
Index Funds
-0.18% 1.30% Mar 2026 +5%
UTI Quant Fund
Sectoral/ Thematic
-0.16% 0.26% Aug 2025 −3%
Nippon India Arbitrage Fund
Arbitrage
-0.15% 0.20% Apr 2017 +138%
LIC MF Nifty Midcap 100 ETF
Other ETFs
-0.14% 1.19% Feb 2024 +61%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.13% 0.97% Sep 2023 +71%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.13% 0.97% Sep 2024 +31%
SBI Arbitrage Fund
Arbitrage
-0.08% 0.34% Jan 2023 +87%
Baroda BNP Paribas Equity Savings Fund
Equity Savings
-0.08% 0.51% Apr 2024 +54%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.08% 0.50% Oct 2024 +22%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.06% 0.46% Mar 2025 +36%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
-0.04% 0.49% Jul 2025 +4%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.03% 0.25% Aug 2024 +45%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.03% 0.19% Jun 2025 −5%
Groww Nifty 200 ETF
Other ETFs
-0.02% 0.24% Feb 2025 +56%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.02% 0.20% Oct 2024 +22%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.02% 0.20% Aug 2024 +45%
SBI Nifty 500 Index Fund
Index Funds
-0.02% 0.21% Sep 2024 +31%
1–49 of 49 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,538.00 · 6,32,461 shares18 Sep 2025: ₹1,555.40 · 3,76,290 shares19 Sep 2025: ₹1,561.70 · 5,72,828 shares22 Sep 2025: ₹1,556.70 · 4,44,712 shares23 Sep 2025: ₹1,584.50 · 3,84,921 shares24 Sep 2025: ₹1,584.90 · 3,44,824 shares25 Sep 2025: ₹1,565.60 · 4,53,561 shares26 Sep 2025: ₹1,545.60 · 5,32,878 shares29 Sep 2025: ₹1,559.80 · 7,11,014 shares30 Sep 2025: ₹1,575.90 · 3,41,732 shares1 Oct 2025: ₹1,621.90 · 7,43,952 shares3 Oct 2025: ₹1,604.10 · 7,16,078 shares6 Oct 2025: ₹1,605.40 · 3,77,043 shares7 Oct 2025: ₹1,587.10 · 4,64,320 shares8 Oct 2025: ₹1,568.70 · 3,30,385 shares9 Oct 2025: ₹1,596.20 · 3,42,605 shares10 Oct 2025: ₹1,581.70 · 5,28,833 shares13 Oct 2025: ₹1,607.50 · 8,11,956 shares14 Oct 2025: ₹1,611.10 · 6,60,665 shares15 Oct 2025: ₹1,609.10 · 4,45,150 shares16 Oct 2025: ₹1,552.40 · 9,71,233 shares17 Oct 2025: ₹1,547.60 · 4,97,648 shares20 Oct 2025: ₹1,533.30 · 3,48,976 shares21 Oct 2025: ₹1,540.80 · 70,924 shares23 Oct 2025: ₹1,531.80 · 7,49,624 shares24 Oct 2025: ₹1,518.00 · 2,71,304 shares27 Oct 2025: ₹1,513.60 · 8,82,108 shares28 Oct 2025: ₹1,524.10 · 7,38,454 shares29 Oct 2025: ₹1,518.80 · 11,37,033 shares30 Oct 2025: ₹1,556.20 · 13,44,090 shares31 Oct 2025: ₹1,546.50 · 3,30,398 shares3 Nov 2025: ₹1,559.90 · 5,91,451 shares4 Nov 2025: ₹1,592.40 · 11,55,844 shares6 Nov 2025: ₹1,584.20 · 4,71,640 shares7 Nov 2025: ₹1,618.10 · 3,52,093 shares10 Nov 2025: ₹1,619.10 · 4,66,129 shares11 Nov 2025: ₹1,635.50 · 6,93,696 shares12 Nov 2025: ₹1,718.80 · 41,76,641 shares13 Nov 2025: ₹1,707.40 · 6,58,661 shares14 Nov 2025: ₹1,673.40 · 6,88,238 shares17 Nov 2025: ₹1,698.30 · 6,98,271 shares18 Nov 2025: ₹1,679.80 · 7,19,728 shares19 Nov 2025: ₹1,668.00 · 6,09,918 shares20 Nov 2025: ₹1,692.60 · 5,14,684 shares21 Nov 2025: ₹1,661.50 · 8,17,662 shares24 Nov 2025: ₹1,679.60 · 11,30,095 shares25 Nov 2025: ₹1,697.90 · 8,14,292 shares26 Nov 2025: ₹1,736.70 · 8,27,564 shares27 Nov 2025: ₹1,728.40 · 5,93,016 shares28 Nov 2025: ₹1,702.10 · 2,75,775 shares1 Dec 2025: ₹1,713.40 · 1,71,625 shares2 Dec 2025: ₹1,691.80 · 5,06,292 shares3 Dec 2025: ₹1,664.80 · 2,76,739 shares4 Dec 2025: ₹1,689.40 · 5,29,661 shares5 Dec 2025: ₹1,690.20 · 4,15,985 shares8 Dec 2025: ₹1,695.30 · 8,01,332 shares9 Dec 2025: ₹1,690.90 · 4,71,550 shares10 Dec 2025: ₹1,698.80 · 6,62,831 shares11 Dec 2025: ₹1,703.60 · 3,70,735 shares12 Dec 2025: ₹1,719.00 · 5,47,322 shares15 Dec 2025: ₹1,698.30 · 5,28,241 shares16 Dec 2025: ₹1,669.60 · 5,78,739 shares17 Dec 2025: ₹1,663.90 · 3,50,114 shares18 Dec 2025: ₹1,686.60 · 2,45,270 shares19 Dec 2025: ₹1,689.90 · 6,05,147 shares22 Dec 2025: ₹1,692.70 · 2,65,280 shares23 Dec 2025: ₹1,697.60 · 2,42,565 shares24 Dec 2025: ₹1,678.50 · 3,26,259 shares26 Dec 2025: ₹1,672.00 · 1,84,519 shares29 Dec 2025: ₹1,650.20 · 7,27,473 shares30 Dec 2025: ₹1,634.40 · 31,00,083 shares31 Dec 2025: ₹1,671.80 · 6,95,541 shares1 Jan 2026: ₹1,674.00 · 3,15,743 shares2 Jan 2026: ₹1,671.00 · 3,11,456 shares5 Jan 2026: ₹1,703.70 · 11,64,247 shares6 Jan 2026: ₹1,731.30 · 13,39,017 shares7 Jan 2026: ₹1,727.10 · 8,88,331 shares8 Jan 2026: ₹1,695.10 · 5,61,297 shares9 Jan 2026: ₹1,679.90 · 2,93,078 shares12 Jan 2026: ₹1,662.30 · 3,45,894 shares13 Jan 2026: ₹1,646.10 · 8,88,298 shares14 Jan 2026: ₹1,649.10 · 4,22,995 shares16 Jan 2026: ₹1,651.70 · 3,22,530 shares19 Jan 2026: ₹1,652.20 · 2,92,566 shares20 Jan 2026: ₹1,624.70 · 3,46,482 shares21 Jan 2026: ₹1,619.80 · 7,66,421 shares22 Jan 2026: ₹1,627.70 · 4,03,089 shares23 Jan 2026: ₹1,599.00 · 3,87,475 shares27 Jan 2026: ₹1,576.60 · 13,47,946 shares28 Jan 2026: ₹1,623.90 · 7,52,975 shares29 Jan 2026: ₹1,585.00 · 9,96,155 shares30 Jan 2026: ₹1,613.60 · 7,14,787 shares1 Feb 2026: ₹1,620.00 · 1,69,896 shares2 Feb 2026: ₹1,641.60 · 4,91,917 shares3 Feb 2026: ₹1,674.70 · 5,70,969 shares4 Feb 2026: ₹1,708.20 · 6,40,949 shares5 Feb 2026: ₹1,701.50 · 4,32,611 shares6 Feb 2026: ₹1,704.60 · 4,84,599 shares9 Feb 2026: ₹1,753.20 · 9,14,516 shares10 Feb 2026: ₹1,747.20 · 8,18,309 shares11 Feb 2026: ₹1,734.10 · 9,87,320 shares12 Feb 2026: ₹1,813.50 · 15,36,113 shares13 Feb 2026: ₹1,824.90 · 15,88,459 shares16 Feb 2026: ₹1,848.30 · 6,93,364 shares17 Feb 2026: ₹1,857.90 · 5,51,161 shares18 Feb 2026: ₹1,836.40 · 8,35,001 shares19 Feb 2026: ₹1,832.00 · 7,94,058 shares20 Feb 2026: ₹1,849.30 · 12,89,579 shares23 Feb 2026: ₹1,870.00 · 7,01,482 shares24 Feb 2026: ₹1,841.90 · 7,83,572 shares25 Feb 2026: ₹1,854.70 · 3,78,587 shares26 Feb 2026: ₹1,856.90 · 5,68,774 shares27 Feb 2026: ₹1,813.40 · 5,38,734 shares2 Mar 2026: ₹1,806.80 · 4,13,785 shares4 Mar 2026: ₹1,747.80 · 6,77,553 shares5 Mar 2026: ₹1,748.60 · 8,33,743 shares6 Mar 2026: ₹1,701.50 · 12,21,346 shares9 Mar 2026: ₹1,707.60 · 7,39,745 shares10 Mar 2026: ₹1,733.20 · 9,71,222 shares11 Mar 2026: ₹1,725.50 · 9,16,684 shares12 Mar 2026: ₹1,696.20 · 8,27,123 shares13 Mar 2026: ₹1,628.10 · 10,44,000 shares16 Mar 2026: ₹1,645.20 · 7,89,154 shares17 Mar 2026: ₹1,654.00 · 4,59,172 shares18 Mar 2026: ₹1,668.70 · 7,22,792 shares19 Mar 2026: ₹1,627.90 · 10,70,360 shares20 Mar 2026: ₹1,639.30 · 10,37,290 shares23 Mar 2026: ₹1,567.50 · 14,51,852 shares24 Mar 2026: ₹1,583.50 · 15,56,964 shares25 Mar 2026: ₹1,585.90 · 10,30,341 shares27 Mar 2026: ₹1,557.10 · 8,32,203 shares30 Mar 2026: ₹1,490.70 · 12,55,227 shares1 Apr 2026: ₹1,477.40 · 16,26,305 shares2 Apr 2026: ₹1,464.20 · 9,26,587 shares6 Apr 2026: ₹1,498.80 · 8,00,765 shares7 Apr 2026: ₹1,491.20 · 5,70,308 shares8 Apr 2026: ₹1,586.70 · 15,10,721 shares9 Apr 2026: ₹1,607.40 · 10,27,529 shares10 Apr 2026: ₹1,654.80 · 10,46,318 shares13 Apr 2026: ₹1,646.40 · 5,56,221 shares15 Apr 2026: ₹1,699.50 · 8,95,274 shares16 Apr 2026: ₹1,695.20 · 8,64,591 shares17 Apr 2026: ₹1,683.20 · 8,63,071 shares20 Apr 2026: ₹1,688.80 · 10,79,196 shares21 Apr 2026: ₹1,648.80 · 6,49,042 shares22 Apr 2026: ₹1,627.40 · 7,72,235 shares23 Apr 2026: ₹1,595.40 · 6,17,255 shares24 Apr 2026: ₹1,587.30 · 7,95,360 shares27 Apr 2026: ₹1,603.00 · 5,55,511 shares28 Apr 2026: ₹1,610.80 · 3,87,035 shares29 Apr 2026: ₹1,610.40 · 3,33,323 shares30 Apr 2026: ₹1,585.70 · 4,22,851 shares4 May 2026: ₹1,606.70 · 5,34,755 shares5 May 2026: ₹1,596.20 · 4,17,763 shares6 May 2026: ₹1,652.80 · 6,12,555 shares7 May 2026: ₹1,707.40 · 6,82,760 shares8 May 2026: ₹1,699.70 · 6,34,495 shares11 May 2026: ₹1,695.50 · 9,35,011 shares12 May 2026: ₹1,653.70 · 5,58,153 shares13 May 2026: ₹1,597.90 · 11,51,417 shares14 May 2026: ₹1,631.40 · 8,35,639 shares15 May 2026: ₹1,604.00 · 5,90,391 shares18 May 2026: ₹1,601.70 · 4,91,442 shares19 May 2026: ₹1,617.90 · 6,42,035 shares20 May 2026: ₹1,625.40 · 5,07,391 shares21 May 2026: ₹1,626.00 · 4,46,480 shares22 May 2026: ₹1,680.00 · 11,05,535 shares25 May 2026: ₹1,726.80 · 5,09,868 shares26 May 2026: ₹1,725.60 · 8,90,169 shares27 May 2026: ₹1,682.30 · 6,96,946 shares29 May 2026: ₹1,674.00 · 8,05,981 shares1 Jun 2026: ₹1,624.40 · 8,38,434 shares2 Jun 2026: ₹1,595.40 · 5,15,020 shares3 Jun 2026: ₹1,559.60 · 8,82,314 shares4 Jun 2026: ₹1,581.50 · 6,49,677 shares5 Jun 2026: ₹1,604.20 · 3,10,836 shares8 Jun 2026: ₹1,577.50 · 2,54,507 shares9 Jun 2026: ₹1,594.10 · 6,13,802 shares10 Jun 2026: ₹1,598.30 · 8,57,632 shares11 Jun 2026: ₹1,562.10 · 3,01,033 shares12 Jun 2026: ₹1,579.00 · 5,29,818 shares15 Jun 2026: ₹1,632.60 · 7,85,218 shares16 Jun 2026: ₹1,612.30 · 2,95,127 shares17 Jun 2026: ₹1,631.80 · 3,53,108 shares18 Jun 2026: ₹1,688.20 · 10,61,168 shares19 Jun 2026: ₹1,669.30 · 3,66,339 shares22 Jun 2026: ₹1,686.60 · 6,40,616 shares23 Jun 2026: ₹1,688.60 · 8,95,899 shares24 Jun 2026: ₹1,662.30 · 2,98,066 shares25 Jun 2026: ₹1,611.40 · 6,44,179 shares29 Jun 2026: ₹1,601.50 · 47,24,470 shares30 Jun 2026: ₹1,584.00 · 6,26,509 shares1 Jul 2026: ₹1,608.90 · 2,59,175 shares2 Jul 2026: ₹1,618.30 · 6,70,618 shares3 Jul 2026: ₹1,596.60 · 3,96,091 shares6 Jul 2026: ₹1,581.80 · 7,80,015 shares7 Jul 2026: ₹1,608.90 · 12,58,127 shares8 Jul 2026: ₹1,559.10 · 10,95,696 shares9 Jul 2026: ₹1,576.80 · 8,41,514 shares10 Jul 2026: ₹1,633.10 · 7,74,815 shares13 Jul 2026: ₹1,631.80 · 10,39,927 shares14 Jul 2026: ₹1,611.60 · 5,59,352 shares15 Jul 2026: ₹1,611.10 · 3,83,229 shares16 Jul 2026: ₹1,578.40 · 4,62,450 shares17 Jul 2026: ₹1,538.00 · 7,13,068 shares20 Jul 2026: ₹1,543.10 · 5,13,632 shares21 Jul 2026: ₹1,539.40 · 5,92,403 shares22 Jul 2026: ₹1,523.30 · 4,33,346 shares23 Jul 2026: ₹1,503.90 · 2,56,885 shares24 Jul 2026: ₹1,515.50 · 11,13,093 shares27 Jul 2026: ₹1,511.10 · 5,56,988 shares28 Jul 2026: ₹1,506.70 · 9,02,096 shares29 Jul 2026: ₹1,515.10 · 11,46,452 shares30 Jul 2026: ₹1,510.80 · 8,88,963 shares31 Jul 2026: ₹1,499.00 · 5,16,369 shares3 Aug 2026: ₹1,542.50 · 5,00,008 shares4 Aug 2026: ₹1,519.30 · 6,67,396 shares5 Aug 2026: ₹1,523.00 · 6,46,093 shares6 Aug 2026: ₹1,518.80 · 11,01,308 shares7 Aug 2026: ₹1,497.40 · 3,59,409 shares10 Aug 2026: ₹1,514.50 · 3,53,560 shares11 Aug 2026: ₹1,499.00 · 15,64,135 shares12 Aug 2026: ₹1,516.00 · 4,89,596 shares13 Aug 2026: ₹1,512.40 · 4,77,103 shares14 Aug 2026: ₹1,538.10 · 39,68,114 shares17 Aug 2026: ₹1,571.70 · 6,98,850 shares18 Aug 2026: ₹1,584.50 · 10,54,795 shares19 Aug 2026: ₹1,546.10 · 2,86,908 shares20 Aug 2026: ₹1,575.00 · 4,34,782 shares21 Aug 2026: ₹1,585.00 · 4,58,883 shares24 Aug 2026: ₹1,569.80 · 3,44,712 shares25 Aug 2026: ₹1,592.50 · 9,44,748 shares26 Aug 2026: ₹1,600.00 · 1,89,097 shares27 Aug 2026: ₹1,568.00 · 7,32,972 shares28 Aug 2026: ₹1,564.40 · 3,05,746 shares31 Aug 2026: ₹1,573.10 · 3,89,651 shares1 Sep 2026: ₹1,534.70 · 3,02,535 shares2 Sep 2026: ₹1,505.00 · 5,47,908 shares3 Sep 2026: ₹1,537.00 · 2,66,041 shares4 Sep 2026: ₹1,548.40 · 5,43,214 shares7 Sep 2026: ₹1,520.00 · 9,38,109 shares8 Sep 2026: ₹1,498.70 · 5,89,318 shares9 Sep 2026: ₹1,468.50 · 8,02,373 shares10 Sep 2026: ₹1,479.90 · 2,58,122 shares11 Sep 2026: ₹1,477.00 · 3,50,366 shares15 Sep 2026: ₹1,425.90 · 5,57,252 shares16 Sep 2026: ₹1,487.60 · 9,29,997 shares17 Sep 2026: ₹1,554.00 · 9,58,344 shares18 Sep 2026: ₹1,559.00 · 8,98,566 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,538.00 · 6,32,461 shares18 Sep 2025: ₹1,555.40 · 3,76,290 shares19 Sep 2025: ₹1,561.70 · 5,72,828 shares22 Sep 2025: ₹1,556.70 · 4,44,712 shares23 Sep 2025: ₹1,584.50 · 3,84,921 shares24 Sep 2025: ₹1,584.90 · 3,44,824 shares25 Sep 2025: ₹1,565.60 · 4,53,561 shares26 Sep 2025: ₹1,545.60 · 5,32,878 shares29 Sep 2025: ₹1,559.80 · 7,11,014 shares30 Sep 2025: ₹1,575.90 · 3,41,732 shares1 Oct 2025: ₹1,621.90 · 7,43,952 shares3 Oct 2025: ₹1,604.10 · 7,16,078 shares6 Oct 2025: ₹1,605.40 · 3,77,043 shares7 Oct 2025: ₹1,587.10 · 4,64,320 shares8 Oct 2025: ₹1,568.70 · 3,30,385 shares9 Oct 2025: ₹1,596.20 · 3,42,605 shares10 Oct 2025: ₹1,581.70 · 5,28,833 shares13 Oct 2025: ₹1,607.50 · 8,11,956 shares14 Oct 2025: ₹1,611.10 · 6,60,665 shares15 Oct 2025: ₹1,609.10 · 4,45,150 shares16 Oct 2025: ₹1,552.40 · 9,71,233 shares17 Oct 2025: ₹1,547.60 · 4,97,648 shares20 Oct 2025: ₹1,533.30 · 3,48,976 shares21 Oct 2025: ₹1,540.80 · 70,924 shares23 Oct 2025: ₹1,531.80 · 7,49,624 shares24 Oct 2025: ₹1,518.00 · 2,71,304 shares27 Oct 2025: ₹1,513.60 · 8,82,108 shares28 Oct 2025: ₹1,524.10 · 7,38,454 shares29 Oct 2025: ₹1,518.80 · 11,37,033 shares30 Oct 2025: ₹1,556.20 · 13,44,090 shares31 Oct 2025: ₹1,546.50 · 3,30,398 shares3 Nov 2025: ₹1,559.90 · 5,91,451 shares4 Nov 2025: ₹1,592.40 · 11,55,844 shares6 Nov 2025: ₹1,584.20 · 4,71,640 shares7 Nov 2025: ₹1,618.10 · 3,52,093 shares10 Nov 2025: ₹1,619.10 · 4,66,129 shares11 Nov 2025: ₹1,635.50 · 6,93,696 shares12 Nov 2025: ₹1,718.80 · 41,76,641 shares13 Nov 2025: ₹1,707.40 · 6,58,661 shares14 Nov 2025: ₹1,673.40 · 6,88,238 shares17 Nov 2025: ₹1,698.30 · 6,98,271 shares18 Nov 2025: ₹1,679.80 · 7,19,728 shares19 Nov 2025: ₹1,668.00 · 6,09,918 shares20 Nov 2025: ₹1,692.60 · 5,14,684 shares21 Nov 2025: ₹1,661.50 · 8,17,662 shares24 Nov 2025: ₹1,679.60 · 11,30,095 shares25 Nov 2025: ₹1,697.90 · 8,14,292 shares26 Nov 2025: ₹1,736.70 · 8,27,564 shares27 Nov 2025: ₹1,728.40 · 5,93,016 shares28 Nov 2025: ₹1,702.10 · 2,75,775 shares1 Dec 2025: ₹1,713.40 · 1,71,625 shares2 Dec 2025: ₹1,691.80 · 5,06,292 shares3 Dec 2025: ₹1,664.80 · 2,76,739 shares4 Dec 2025: ₹1,689.40 · 5,29,661 shares5 Dec 2025: ₹1,690.20 · 4,15,985 shares8 Dec 2025: ₹1,695.30 · 8,01,332 shares9 Dec 2025: ₹1,690.90 · 4,71,550 shares10 Dec 2025: ₹1,698.80 · 6,62,831 shares11 Dec 2025: ₹1,703.60 · 3,70,735 shares12 Dec 2025: ₹1,719.00 · 5,47,322 shares15 Dec 2025: ₹1,698.30 · 5,28,241 shares16 Dec 2025: ₹1,669.60 · 5,78,739 shares17 Dec 2025: ₹1,663.90 · 3,50,114 shares18 Dec 2025: ₹1,686.60 · 2,45,270 shares19 Dec 2025: ₹1,689.90 · 6,05,147 shares22 Dec 2025: ₹1,692.70 · 2,65,280 shares23 Dec 2025: ₹1,697.60 · 2,42,565 shares24 Dec 2025: ₹1,678.50 · 3,26,259 shares26 Dec 2025: ₹1,672.00 · 1,84,519 shares29 Dec 2025: ₹1,650.20 · 7,27,473 shares30 Dec 2025: ₹1,634.40 · 31,00,083 shares31 Dec 2025: ₹1,671.80 · 6,95,541 shares1 Jan 2026: ₹1,674.00 · 3,15,743 shares2 Jan 2026: ₹1,671.00 · 3,11,456 shares5 Jan 2026: ₹1,703.70 · 11,64,247 shares6 Jan 2026: ₹1,731.30 · 13,39,017 shares7 Jan 2026: ₹1,727.10 · 8,88,331 shares8 Jan 2026: ₹1,695.10 · 5,61,297 shares9 Jan 2026: ₹1,679.90 · 2,93,078 shares12 Jan 2026: ₹1,662.30 · 3,45,894 shares13 Jan 2026: ₹1,646.10 · 8,88,298 shares14 Jan 2026: ₹1,649.10 · 4,22,995 shares16 Jan 2026: ₹1,651.70 · 3,22,530 shares19 Jan 2026: ₹1,652.20 · 2,92,566 shares20 Jan 2026: ₹1,624.70 · 3,46,482 shares21 Jan 2026: ₹1,619.80 · 7,66,421 shares22 Jan 2026: ₹1,627.70 · 4,03,089 shares23 Jan 2026: ₹1,599.00 · 3,87,475 shares27 Jan 2026: ₹1,576.60 · 13,47,946 shares28 Jan 2026: ₹1,623.90 · 7,52,975 shares29 Jan 2026: ₹1,585.00 · 9,96,155 shares30 Jan 2026: ₹1,613.60 · 7,14,787 shares1 Feb 2026: ₹1,620.00 · 1,69,896 shares2 Feb 2026: ₹1,641.60 · 4,91,917 shares3 Feb 2026: ₹1,674.70 · 5,70,969 shares4 Feb 2026: ₹1,708.20 · 6,40,949 shares5 Feb 2026: ₹1,701.50 · 4,32,611 shares6 Feb 2026: ₹1,704.60 · 4,84,599 shares9 Feb 2026: ₹1,753.20 · 9,14,516 shares10 Feb 2026: ₹1,747.20 · 8,18,309 shares11 Feb 2026: ₹1,734.10 · 9,87,320 shares12 Feb 2026: ₹1,813.50 · 15,36,113 shares13 Feb 2026: ₹1,824.90 · 15,88,459 shares16 Feb 2026: ₹1,848.30 · 6,93,364 shares17 Feb 2026: ₹1,857.90 · 5,51,161 shares18 Feb 2026: ₹1,836.40 · 8,35,001 shares19 Feb 2026: ₹1,832.00 · 7,94,058 shares20 Feb 2026: ₹1,849.30 · 12,89,579 shares23 Feb 2026: ₹1,870.00 · 7,01,482 shares24 Feb 2026: ₹1,841.90 · 7,83,572 shares25 Feb 2026: ₹1,854.70 · 3,78,587 shares26 Feb 2026: ₹1,856.90 · 5,68,774 shares27 Feb 2026: ₹1,813.40 · 5,38,734 shares2 Mar 2026: ₹1,806.80 · 4,13,785 shares4 Mar 2026: ₹1,747.80 · 6,77,553 shares5 Mar 2026: ₹1,748.60 · 8,33,743 shares6 Mar 2026: ₹1,701.50 · 12,21,346 shares9 Mar 2026: ₹1,707.60 · 7,39,745 shares10 Mar 2026: ₹1,733.20 · 9,71,222 shares11 Mar 2026: ₹1,725.50 · 9,16,684 shares12 Mar 2026: ₹1,696.20 · 8,27,123 shares13 Mar 2026: ₹1,628.10 · 10,44,000 shares16 Mar 2026: ₹1,645.20 · 7,89,154 shares17 Mar 2026: ₹1,654.00 · 4,59,172 shares18 Mar 2026: ₹1,668.70 · 7,22,792 shares19 Mar 2026: ₹1,627.90 · 10,70,360 shares20 Mar 2026: ₹1,639.30 · 10,37,290 shares23 Mar 2026: ₹1,567.50 · 14,51,852 shares24 Mar 2026: ₹1,583.50 · 15,56,964 shares25 Mar 2026: ₹1,585.90 · 10,30,341 shares27 Mar 2026: ₹1,557.10 · 8,32,203 shares30 Mar 2026: ₹1,490.70 · 12,55,227 shares1 Apr 2026: ₹1,477.40 · 16,26,305 shares2 Apr 2026: ₹1,464.20 · 9,26,587 shares6 Apr 2026: ₹1,498.80 · 8,00,765 shares7 Apr 2026: ₹1,491.20 · 5,70,308 shares8 Apr 2026: ₹1,586.70 · 15,10,721 shares9 Apr 2026: ₹1,607.40 · 10,27,529 shares10 Apr 2026: ₹1,654.80 · 10,46,318 shares13 Apr 2026: ₹1,646.40 · 5,56,221 shares15 Apr 2026: ₹1,699.50 · 8,95,274 shares16 Apr 2026: ₹1,695.20 · 8,64,591 shares17 Apr 2026: ₹1,683.20 · 8,63,071 shares20 Apr 2026: ₹1,688.80 · 10,79,196 shares21 Apr 2026: ₹1,648.80 · 6,49,042 shares22 Apr 2026: ₹1,627.40 · 7,72,235 shares23 Apr 2026: ₹1,595.40 · 6,17,255 shares24 Apr 2026: ₹1,587.30 · 7,95,360 shares27 Apr 2026: ₹1,603.00 · 5,55,511 shares28 Apr 2026: ₹1,610.80 · 3,87,035 shares29 Apr 2026: ₹1,610.40 · 3,33,323 shares30 Apr 2026: ₹1,585.70 · 4,22,851 shares4 May 2026: ₹1,606.70 · 5,34,755 shares5 May 2026: ₹1,596.20 · 4,17,763 shares6 May 2026: ₹1,652.80 · 6,12,555 shares7 May 2026: ₹1,707.40 · 6,82,760 shares8 May 2026: ₹1,699.70 · 6,34,495 shares11 May 2026: ₹1,695.50 · 9,35,011 shares12 May 2026: ₹1,653.70 · 5,58,153 shares13 May 2026: ₹1,597.90 · 11,51,417 shares14 May 2026: ₹1,631.40 · 8,35,639 shares15 May 2026: ₹1,604.00 · 5,90,391 shares18 May 2026: ₹1,601.70 · 4,91,442 shares19 May 2026: ₹1,617.90 · 6,42,035 shares20 May 2026: ₹1,625.40 · 5,07,391 shares21 May 2026: ₹1,626.00 · 4,46,480 shares22 May 2026: ₹1,680.00 · 11,05,535 shares25 May 2026: ₹1,726.80 · 5,09,868 shares26 May 2026: ₹1,725.60 · 8,90,169 shares27 May 2026: ₹1,682.30 · 6,96,946 shares29 May 2026: ₹1,674.00 · 8,05,981 shares1 Jun 2026: ₹1,624.40 · 8,38,434 shares2 Jun 2026: ₹1,595.40 · 5,15,020 shares3 Jun 2026: ₹1,559.60 · 8,82,314 shares4 Jun 2026: ₹1,581.50 · 6,49,677 shares5 Jun 2026: ₹1,604.20 · 3,10,836 shares8 Jun 2026: ₹1,577.50 · 2,54,507 shares9 Jun 2026: ₹1,594.10 · 6,13,802 shares10 Jun 2026: ₹1,598.30 · 8,57,632 shares11 Jun 2026: ₹1,562.10 · 3,01,033 shares12 Jun 2026: ₹1,579.00 · 5,29,818 shares15 Jun 2026: ₹1,632.60 · 7,85,218 shares16 Jun 2026: ₹1,612.30 · 2,95,127 shares17 Jun 2026: ₹1,631.80 · 3,53,108 shares18 Jun 2026: ₹1,688.20 · 10,61,168 shares19 Jun 2026: ₹1,669.30 · 3,66,339 shares22 Jun 2026: ₹1,686.60 · 6,40,616 shares23 Jun 2026: ₹1,688.60 · 8,95,899 shares24 Jun 2026: ₹1,662.30 · 2,98,066 shares25 Jun 2026: ₹1,611.40 · 6,44,179 shares29 Jun 2026: ₹1,601.50 · 47,24,470 shares30 Jun 2026: ₹1,584.00 · 6,26,509 shares1 Jul 2026: ₹1,608.90 · 2,59,175 shares2 Jul 2026: ₹1,618.30 · 6,70,618 shares3 Jul 2026: ₹1,596.60 · 3,96,091 shares6 Jul 2026: ₹1,581.80 · 7,80,015 shares7 Jul 2026: ₹1,608.90 · 12,58,127 shares8 Jul 2026: ₹1,559.10 · 10,95,696 shares9 Jul 2026: ₹1,576.80 · 8,41,514 shares10 Jul 2026: ₹1,633.10 · 7,74,815 shares13 Jul 2026: ₹1,631.80 · 10,39,927 shares14 Jul 2026: ₹1,611.60 · 5,59,352 shares15 Jul 2026: ₹1,611.10 · 3,83,229 shares16 Jul 2026: ₹1,578.40 · 4,62,450 shares17 Jul 2026: ₹1,538.00 · 7,13,068 shares20 Jul 2026: ₹1,543.10 · 5,13,632 shares21 Jul 2026: ₹1,539.40 · 5,92,403 shares22 Jul 2026: ₹1,523.30 · 4,33,346 shares23 Jul 2026: ₹1,503.90 · 2,56,885 shares24 Jul 2026: ₹1,515.50 · 11,13,093 shares27 Jul 2026: ₹1,511.10 · 5,56,988 shares28 Jul 2026: ₹1,506.70 · 9,02,096 shares29 Jul 2026: ₹1,515.10 · 11,46,452 shares30 Jul 2026: ₹1,510.80 · 8,88,963 shares31 Jul 2026: ₹1,499.00 · 5,16,369 shares3 Aug 2026: ₹1,542.50 · 5,00,008 shares4 Aug 2026: ₹1,519.30 · 6,67,396 shares5 Aug 2026: ₹1,523.00 · 6,46,093 shares6 Aug 2026: ₹1,518.80 · 11,01,308 shares7 Aug 2026: ₹1,497.40 · 3,59,409 shares10 Aug 2026: ₹1,514.50 · 3,53,560 shares11 Aug 2026: ₹1,499.00 · 15,64,135 shares12 Aug 2026: ₹1,516.00 · 4,89,596 shares13 Aug 2026: ₹1,512.40 · 4,77,103 shares14 Aug 2026: ₹1,538.10 · 39,68,114 shares17 Aug 2026: ₹1,571.70 · 6,98,850 shares18 Aug 2026: ₹1,584.50 · 10,54,795 shares19 Aug 2026: ₹1,546.10 · 2,86,908 shares20 Aug 2026: ₹1,575.00 · 4,34,782 shares21 Aug 2026: ₹1,585.00 · 4,58,883 shares24 Aug 2026: ₹1,569.80 · 3,44,712 shares25 Aug 2026: ₹1,592.50 · 9,44,748 shares26 Aug 2026: ₹1,600.00 · 1,89,097 shares27 Aug 2026: ₹1,568.00 · 7,32,972 shares28 Aug 2026: ₹1,564.40 · 3,05,746 shares31 Aug 2026: ₹1,573.10 · 3,89,651 shares1 Sep 2026: ₹1,534.70 · 3,02,535 shares2 Sep 2026: ₹1,505.00 · 5,47,908 shares3 Sep 2026: ₹1,537.00 · 2,66,041 shares4 Sep 2026: ₹1,548.40 · 5,43,214 shares7 Sep 2026: ₹1,520.00 · 9,38,109 shares8 Sep 2026: ₹1,498.70 · 5,89,318 shares9 Sep 2026: ₹1,468.50 · 8,02,373 shares10 Sep 2026: ₹1,479.90 · 2,58,122 shares11 Sep 2026: ₹1,477.00 · 3,50,366 shares15 Sep 2026: ₹1,425.90 · 5,57,252 shares16 Sep 2026: ₹1,487.60 · 9,29,997 shares17 Sep 2026: ₹1,554.00 · 9,58,344 shares18 Sep 2026: ₹1,559.00 · 8,98,566 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,538.00 · 6,32,461 shares18 Sep 2025: ₹1,555.40 · 3,76,290 shares19 Sep 2025: ₹1,561.70 · 5,72,828 shares22 Sep 2025: ₹1,556.70 · 4,44,712 shares23 Sep 2025: ₹1,584.50 · 3,84,921 shares24 Sep 2025: ₹1,584.90 · 3,44,824 shares25 Sep 2025: ₹1,565.60 · 4,53,561 shares26 Sep 2025: ₹1,545.60 · 5,32,878 shares29 Sep 2025: ₹1,559.80 · 7,11,014 shares30 Sep 2025: ₹1,575.90 · 3,41,732 shares1 Oct 2025: ₹1,621.90 · 7,43,952 shares3 Oct 2025: ₹1,604.10 · 7,16,078 shares6 Oct 2025: ₹1,605.40 · 3,77,043 shares7 Oct 2025: ₹1,587.10 · 4,64,320 shares8 Oct 2025: ₹1,568.70 · 3,30,385 shares9 Oct 2025: ₹1,596.20 · 3,42,605 shares10 Oct 2025: ₹1,581.70 · 5,28,833 shares13 Oct 2025: ₹1,607.50 · 8,11,956 shares14 Oct 2025: ₹1,611.10 · 6,60,665 shares15 Oct 2025: ₹1,609.10 · 4,45,150 shares16 Oct 2025: ₹1,552.40 · 9,71,233 shares17 Oct 2025: ₹1,547.60 · 4,97,648 shares20 Oct 2025: ₹1,533.30 · 3,48,976 shares21 Oct 2025: ₹1,540.80 · 70,924 shares23 Oct 2025: ₹1,531.80 · 7,49,624 shares24 Oct 2025: ₹1,518.00 · 2,71,304 shares27 Oct 2025: ₹1,513.60 · 8,82,108 shares28 Oct 2025: ₹1,524.10 · 7,38,454 shares29 Oct 2025: ₹1,518.80 · 11,37,033 shares30 Oct 2025: ₹1,556.20 · 13,44,090 shares31 Oct 2025: ₹1,546.50 · 3,30,398 shares3 Nov 2025: ₹1,559.90 · 5,91,451 shares4 Nov 2025: ₹1,592.40 · 11,55,844 shares6 Nov 2025: ₹1,584.20 · 4,71,640 shares7 Nov 2025: ₹1,618.10 · 3,52,093 shares10 Nov 2025: ₹1,619.10 · 4,66,129 shares11 Nov 2025: ₹1,635.50 · 6,93,696 shares12 Nov 2025: ₹1,718.80 · 41,76,641 shares13 Nov 2025: ₹1,707.40 · 6,58,661 shares14 Nov 2025: ₹1,673.40 · 6,88,238 shares17 Nov 2025: ₹1,698.30 · 6,98,271 shares18 Nov 2025: ₹1,679.80 · 7,19,728 shares19 Nov 2025: ₹1,668.00 · 6,09,918 shares20 Nov 2025: ₹1,692.60 · 5,14,684 shares21 Nov 2025: ₹1,661.50 · 8,17,662 shares24 Nov 2025: ₹1,679.60 · 11,30,095 shares25 Nov 2025: ₹1,697.90 · 8,14,292 shares26 Nov 2025: ₹1,736.70 · 8,27,564 shares27 Nov 2025: ₹1,728.40 · 5,93,016 shares28 Nov 2025: ₹1,702.10 · 2,75,775 shares1 Dec 2025: ₹1,713.40 · 1,71,625 shares2 Dec 2025: ₹1,691.80 · 5,06,292 shares3 Dec 2025: ₹1,664.80 · 2,76,739 shares4 Dec 2025: ₹1,689.40 · 5,29,661 shares5 Dec 2025: ₹1,690.20 · 4,15,985 shares8 Dec 2025: ₹1,695.30 · 8,01,332 shares9 Dec 2025: ₹1,690.90 · 4,71,550 shares10 Dec 2025: ₹1,698.80 · 6,62,831 shares11 Dec 2025: ₹1,703.60 · 3,70,735 shares12 Dec 2025: ₹1,719.00 · 5,47,322 shares15 Dec 2025: ₹1,698.30 · 5,28,241 shares16 Dec 2025: ₹1,669.60 · 5,78,739 shares17 Dec 2025: ₹1,663.90 · 3,50,114 shares18 Dec 2025: ₹1,686.60 · 2,45,270 shares19 Dec 2025: ₹1,689.90 · 6,05,147 shares22 Dec 2025: ₹1,692.70 · 2,65,280 shares23 Dec 2025: ₹1,697.60 · 2,42,565 shares24 Dec 2025: ₹1,678.50 · 3,26,259 shares26 Dec 2025: ₹1,672.00 · 1,84,519 shares29 Dec 2025: ₹1,650.20 · 7,27,473 shares30 Dec 2025: ₹1,634.40 · 31,00,083 shares31 Dec 2025: ₹1,671.80 · 6,95,541 shares1 Jan 2026: ₹1,674.00 · 3,15,743 shares2 Jan 2026: ₹1,671.00 · 3,11,456 shares5 Jan 2026: ₹1,703.70 · 11,64,247 shares6 Jan 2026: ₹1,731.30 · 13,39,017 shares7 Jan 2026: ₹1,727.10 · 8,88,331 shares8 Jan 2026: ₹1,695.10 · 5,61,297 shares9 Jan 2026: ₹1,679.90 · 2,93,078 shares12 Jan 2026: ₹1,662.30 · 3,45,894 shares13 Jan 2026: ₹1,646.10 · 8,88,298 shares14 Jan 2026: ₹1,649.10 · 4,22,995 shares16 Jan 2026: ₹1,651.70 · 3,22,530 shares19 Jan 2026: ₹1,652.20 · 2,92,566 shares20 Jan 2026: ₹1,624.70 · 3,46,482 shares21 Jan 2026: ₹1,619.80 · 7,66,421 shares22 Jan 2026: ₹1,627.70 · 4,03,089 shares23 Jan 2026: ₹1,599.00 · 3,87,475 shares27 Jan 2026: ₹1,576.60 · 13,47,946 shares28 Jan 2026: ₹1,623.90 · 7,52,975 shares29 Jan 2026: ₹1,585.00 · 9,96,155 shares30 Jan 2026: ₹1,613.60 · 7,14,787 shares1 Feb 2026: ₹1,620.00 · 1,69,896 shares2 Feb 2026: ₹1,641.60 · 4,91,917 shares3 Feb 2026: ₹1,674.70 · 5,70,969 shares4 Feb 2026: ₹1,708.20 · 6,40,949 shares5 Feb 2026: ₹1,701.50 · 4,32,611 shares6 Feb 2026: ₹1,704.60 · 4,84,599 shares9 Feb 2026: ₹1,753.20 · 9,14,516 shares10 Feb 2026: ₹1,747.20 · 8,18,309 shares11 Feb 2026: ₹1,734.10 · 9,87,320 shares12 Feb 2026: ₹1,813.50 · 15,36,113 shares13 Feb 2026: ₹1,824.90 · 15,88,459 shares16 Feb 2026: ₹1,848.30 · 6,93,364 shares17 Feb 2026: ₹1,857.90 · 5,51,161 shares18 Feb 2026: ₹1,836.40 · 8,35,001 shares19 Feb 2026: ₹1,832.00 · 7,94,058 shares20 Feb 2026: ₹1,849.30 · 12,89,579 shares23 Feb 2026: ₹1,870.00 · 7,01,482 shares24 Feb 2026: ₹1,841.90 · 7,83,572 shares25 Feb 2026: ₹1,854.70 · 3,78,587 shares26 Feb 2026: ₹1,856.90 · 5,68,774 shares27 Feb 2026: ₹1,813.40 · 5,38,734 shares2 Mar 2026: ₹1,806.80 · 4,13,785 shares4 Mar 2026: ₹1,747.80 · 6,77,553 shares5 Mar 2026: ₹1,748.60 · 8,33,743 shares6 Mar 2026: ₹1,701.50 · 12,21,346 shares9 Mar 2026: ₹1,707.60 · 7,39,745 shares10 Mar 2026: ₹1,733.20 · 9,71,222 shares11 Mar 2026: ₹1,725.50 · 9,16,684 shares12 Mar 2026: ₹1,696.20 · 8,27,123 shares13 Mar 2026: ₹1,628.10 · 10,44,000 shares16 Mar 2026: ₹1,645.20 · 7,89,154 shares17 Mar 2026: ₹1,654.00 · 4,59,172 shares18 Mar 2026: ₹1,668.70 · 7,22,792 shares19 Mar 2026: ₹1,627.90 · 10,70,360 shares20 Mar 2026: ₹1,639.30 · 10,37,290 shares23 Mar 2026: ₹1,567.50 · 14,51,852 shares24 Mar 2026: ₹1,583.50 · 15,56,964 shares25 Mar 2026: ₹1,585.90 · 10,30,341 shares27 Mar 2026: ₹1,557.10 · 8,32,203 shares30 Mar 2026: ₹1,490.70 · 12,55,227 shares1 Apr 2026: ₹1,477.40 · 16,26,305 shares2 Apr 2026: ₹1,464.20 · 9,26,587 shares6 Apr 2026: ₹1,498.80 · 8,00,765 shares7 Apr 2026: ₹1,491.20 · 5,70,308 shares8 Apr 2026: ₹1,586.70 · 15,10,721 shares9 Apr 2026: ₹1,607.40 · 10,27,529 shares10 Apr 2026: ₹1,654.80 · 10,46,318 shares13 Apr 2026: ₹1,646.40 · 5,56,221 shares15 Apr 2026: ₹1,699.50 · 8,95,274 shares16 Apr 2026: ₹1,695.20 · 8,64,591 shares17 Apr 2026: ₹1,683.20 · 8,63,071 shares20 Apr 2026: ₹1,688.80 · 10,79,196 shares21 Apr 2026: ₹1,648.80 · 6,49,042 shares22 Apr 2026: ₹1,627.40 · 7,72,235 shares23 Apr 2026: ₹1,595.40 · 6,17,255 shares24 Apr 2026: ₹1,587.30 · 7,95,360 shares27 Apr 2026: ₹1,603.00 · 5,55,511 shares28 Apr 2026: ₹1,610.80 · 3,87,035 shares29 Apr 2026: ₹1,610.40 · 3,33,323 shares30 Apr 2026: ₹1,585.70 · 4,22,851 shares4 May 2026: ₹1,606.70 · 5,34,755 shares5 May 2026: ₹1,596.20 · 4,17,763 shares6 May 2026: ₹1,652.80 · 6,12,555 shares7 May 2026: ₹1,707.40 · 6,82,760 shares8 May 2026: ₹1,699.70 · 6,34,495 shares11 May 2026: ₹1,695.50 · 9,35,011 shares12 May 2026: ₹1,653.70 · 5,58,153 shares13 May 2026: ₹1,597.90 · 11,51,417 shares14 May 2026: ₹1,631.40 · 8,35,639 shares15 May 2026: ₹1,604.00 · 5,90,391 shares18 May 2026: ₹1,601.70 · 4,91,442 shares19 May 2026: ₹1,617.90 · 6,42,035 shares20 May 2026: ₹1,625.40 · 5,07,391 shares21 May 2026: ₹1,626.00 · 4,46,480 shares22 May 2026: ₹1,680.00 · 11,05,535 shares25 May 2026: ₹1,726.80 · 5,09,868 shares26 May 2026: ₹1,725.60 · 8,90,169 shares27 May 2026: ₹1,682.30 · 6,96,946 shares29 May 2026: ₹1,674.00 · 8,05,981 shares1 Jun 2026: ₹1,624.40 · 8,38,434 shares2 Jun 2026: ₹1,595.40 · 5,15,020 shares3 Jun 2026: ₹1,559.60 · 8,82,314 shares4 Jun 2026: ₹1,581.50 · 6,49,677 shares5 Jun 2026: ₹1,604.20 · 3,10,836 shares8 Jun 2026: ₹1,577.50 · 2,54,507 shares9 Jun 2026: ₹1,594.10 · 6,13,802 shares10 Jun 2026: ₹1,598.30 · 8,57,632 shares11 Jun 2026: ₹1,562.10 · 3,01,033 shares12 Jun 2026: ₹1,579.00 · 5,29,818 shares15 Jun 2026: ₹1,632.60 · 7,85,218 shares16 Jun 2026: ₹1,612.30 · 2,95,127 shares17 Jun 2026: ₹1,631.80 · 3,53,108 shares18 Jun 2026: ₹1,688.20 · 10,61,168 shares19 Jun 2026: ₹1,669.30 · 3,66,339 shares22 Jun 2026: ₹1,686.60 · 6,40,616 shares23 Jun 2026: ₹1,688.60 · 8,95,899 shares24 Jun 2026: ₹1,662.30 · 2,98,066 shares25 Jun 2026: ₹1,611.40 · 6,44,179 shares29 Jun 2026: ₹1,601.50 · 47,24,470 shares30 Jun 2026: ₹1,584.00 · 6,26,509 shares1 Jul 2026: ₹1,608.90 · 2,59,175 shares2 Jul 2026: ₹1,618.30 · 6,70,618 shares3 Jul 2026: ₹1,596.60 · 3,96,091 shares6 Jul 2026: ₹1,581.80 · 7,80,015 shares7 Jul 2026: ₹1,608.90 · 12,58,127 shares8 Jul 2026: ₹1,559.10 · 10,95,696 shares9 Jul 2026: ₹1,576.80 · 8,41,514 shares10 Jul 2026: ₹1,633.10 · 7,74,815 shares13 Jul 2026: ₹1,631.80 · 10,39,927 shares14 Jul 2026: ₹1,611.60 · 5,59,352 shares15 Jul 2026: ₹1,611.10 · 3,83,229 shares16 Jul 2026: ₹1,578.40 · 4,62,450 shares17 Jul 2026: ₹1,538.00 · 7,13,068 shares20 Jul 2026: ₹1,543.10 · 5,13,632 shares21 Jul 2026: ₹1,539.40 · 5,92,403 shares22 Jul 2026: ₹1,523.30 · 4,33,346 shares23 Jul 2026: ₹1,503.90 · 2,56,885 shares24 Jul 2026: ₹1,515.50 · 11,13,093 shares27 Jul 2026: ₹1,511.10 · 5,56,988 shares28 Jul 2026: ₹1,506.70 · 9,02,096 shares29 Jul 2026: ₹1,515.10 · 11,46,452 shares30 Jul 2026: ₹1,510.80 · 8,88,963 shares31 Jul 2026: ₹1,499.00 · 5,16,369 shares3 Aug 2026: ₹1,542.50 · 5,00,008 shares4 Aug 2026: ₹1,519.30 · 6,67,396 shares5 Aug 2026: ₹1,523.00 · 6,46,093 shares6 Aug 2026: ₹1,518.80 · 11,01,308 shares7 Aug 2026: ₹1,497.40 · 3,59,409 shares10 Aug 2026: ₹1,514.50 · 3,53,560 shares11 Aug 2026: ₹1,499.00 · 15,64,135 shares12 Aug 2026: ₹1,516.00 · 4,89,596 shares13 Aug 2026: ₹1,512.40 · 4,77,103 shares14 Aug 2026: ₹1,538.10 · 39,68,114 shares17 Aug 2026: ₹1,571.70 · 6,98,850 shares18 Aug 2026: ₹1,584.50 · 10,54,795 shares19 Aug 2026: ₹1,546.10 · 2,86,908 shares20 Aug 2026: ₹1,575.00 · 4,34,782 shares21 Aug 2026: ₹1,585.00 · 4,58,883 shares24 Aug 2026: ₹1,569.80 · 3,44,712 shares25 Aug 2026: ₹1,592.50 · 9,44,748 shares26 Aug 2026: ₹1,600.00 · 1,89,097 shares27 Aug 2026: ₹1,568.00 · 7,32,972 shares28 Aug 2026: ₹1,564.40 · 3,05,746 shares31 Aug 2026: ₹1,573.10 · 3,89,651 shares1 Sep 2026: ₹1,534.70 · 3,02,535 shares2 Sep 2026: ₹1,505.00 · 5,47,908 shares3 Sep 2026: ₹1,537.00 · 2,66,041 shares4 Sep 2026: ₹1,548.40 · 5,43,214 shares7 Sep 2026: ₹1,520.00 · 9,38,109 shares8 Sep 2026: ₹1,498.70 · 5,89,318 shares9 Sep 2026: ₹1,468.50 · 8,02,373 shares10 Sep 2026: ₹1,479.90 · 2,58,122 shares11 Sep 2026: ₹1,477.00 · 3,50,366 shares15 Sep 2026: ₹1,425.90 · 5,57,252 shares16 Sep 2026: ₹1,487.60 · 9,29,997 shares17 Sep 2026: ₹1,554.00 · 9,58,344 shares18 Sep 2026: ₹1,559.00 · 8,98,566 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.