ANVESHAN
Theme
Create account
Stocks · CHENNPETRO · Petroleum Products

CHENNAI PETROLEUM CORP LT

Last close
₹1,416.60
18 Sep 2026 · +91.5% over the year
Held by
37funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 12.1% · +5.56% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 39 rows: 37 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.69% Aug 2026 ₹1,367.40 +4% +2.69% entered
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 9 mo
0.87% Oct 2025 ₹979.35 +45% +0.87% entered
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 2 mo
0.40% Jul 2026 ₹1,260.60 +12% +0.40% entered
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs · held 6 mo
1.08% Mar 2026 ₹967.35 +46% +0.23% added
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 6 mo
0.28% Mar 2026 ₹967.35 +46% +0.06% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.68% Jun 2024 ₹982.10 +44% +0.05% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.30% Mar 2024 ₹906.80 +56% +0.05% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.30% Dec 2025 ₹836.20 +69% +0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.30% Dec 2025 ₹836.20 +69% +0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.30% Mar 2024 ₹906.80 +56% +0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.30% Sep 2019 ₹173.80 +715% +0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.9 yrs
0.30% Oct 2020 ₹77.00 +1740% +0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.30% May 2026 ₹1,058.20 +34% +0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹906.80 +56% +0.05% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.30% Aug 2025 ₹645.40 +119% +0.05% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.30% Mar 2024 ₹906.80 +56% +0.05% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.30% Nov 2025 ₹916.15 +55% +0.05% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹934.45 +52% +0.04% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.11% Feb 2026 ₹961.95 +47% +0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.08% Aug 2024 ₹975.40 +45% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹625.80 +126% +0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.9 yrs
0.03% May 2018 ₹283.40 +400% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹639.70 +121% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹996.95 +42% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹975.40 +45% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹866.05 +64% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.2 yrs
0.03% Jul 2024 ₹996.95 +42% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹679.40 +109% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.03% Mar 2024 ₹906.80 +56% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.0 yrs
0.03% Sep 2019 ₹173.80 +715% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹934.45 +52% 0.00% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.1 yrs
0.34% Aug 2024 ₹975.40 +45% -0.23% trimmed
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 1.0 yrs
0.24% Aug 2023 ₹419.65 +238% -0.28% trimmed
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 5 mo
0 Jan 2026 ₹866.05 +64% — exited May 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.30% Jun 2026 ₹1,156.30 +23% — held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 7 mo
0 Nov 2025 ₹916.15 +55% — exited Jun 2026
Motilal Oswal Nifty Oil & Gas ETF
Equity ETF · held 1 mo
1.08% Aug 2026 ₹1,367.40 +4% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹1,367.40 +4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹1,367.40 +4% — held
1–39 of 39 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

37 funds hold it, at an average weight of 0.3% each (12.1% summed across holders). At a fifth of average daily volume (21,38,623 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.23% 0 · left May 2026 Jan 2026 +64%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.06% 0 · left Jun 2026 Nov 2025 +55%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.80 · 5,62,309 shares18 Sep 2025: ₹744.85 · 5,13,478 shares19 Sep 2025: ₹742.40 · 2,94,276 shares22 Sep 2025: ₹756.00 · 16,38,455 shares23 Sep 2025: ₹751.70 · 4,59,098 shares24 Sep 2025: ₹753.30 · 4,30,843 shares25 Sep 2025: ₹754.50 · 8,03,506 shares26 Sep 2025: ₹760.50 · 19,56,246 shares29 Sep 2025: ₹763.35 · 17,45,616 shares30 Sep 2025: ₹757.80 · 6,27,234 shares1 Oct 2025: ₹757.10 · 5,50,783 shares3 Oct 2025: ₹780.40 · 13,56,770 shares6 Oct 2025: ₹807.70 · 20,85,443 shares7 Oct 2025: ₹805.30 · 62,73,201 shares8 Oct 2025: ₹803.55 · 7,67,458 shares9 Oct 2025: ₹798.90 · 6,50,196 shares10 Oct 2025: ₹802.25 · 6,87,146 shares13 Oct 2025: ₹787.25 · 5,59,253 shares14 Oct 2025: ₹768.45 · 9,03,308 shares15 Oct 2025: ₹758.20 · 9,71,310 shares16 Oct 2025: ₹735.55 · 28,91,862 shares17 Oct 2025: ₹723.60 · 8,86,600 shares20 Oct 2025: ₹775.85 · 60,13,555 shares21 Oct 2025: ₹779.30 · 2,58,136 shares23 Oct 2025: ₹746.80 · 13,05,269 shares24 Oct 2025: ₹772.35 · 23,90,680 shares27 Oct 2025: ₹769.85 · 1,60,53,682 shares28 Oct 2025: ₹843.20 · 1,72,99,295 shares29 Oct 2025: ₹809.70 · 53,13,838 shares30 Oct 2025: ₹885.00 · 1,70,43,830 shares31 Oct 2025: ₹979.35 · 3,46,84,037 shares3 Nov 2025: ₹953.00 · 94,99,711 shares4 Nov 2025: ₹982.85 · 1,11,88,960 shares6 Nov 2025: ₹975.85 · 79,82,767 shares7 Nov 2025: ₹1,016.30 · 57,59,530 shares10 Nov 2025: ₹1,000.25 · 41,84,600 shares11 Nov 2025: ₹1,032.55 · 44,42,519 shares12 Nov 2025: ₹1,034.15 · 19,76,643 shares13 Nov 2025: ₹1,035.00 · 17,36,000 shares14 Nov 2025: ₹1,029.00 · 13,06,944 shares17 Nov 2025: ₹1,075.80 · 35,34,988 shares18 Nov 2025: ₹1,096.55 · 33,62,408 shares19 Nov 2025: ₹1,060.40 · 12,89,853 shares20 Nov 2025: ₹1,076.35 · 31,22,088 shares21 Nov 2025: ₹1,025.20 · 18,21,995 shares24 Nov 2025: ₹989.20 · 30,88,191 shares25 Nov 2025: ₹1,018.80 · 21,62,794 shares26 Nov 2025: ₹896.60 · 78,09,945 shares27 Nov 2025: ₹917.15 · 61,73,884 shares28 Nov 2025: ₹916.15 · 19,47,861 shares1 Dec 2025: ₹911.55 · 13,07,271 shares2 Dec 2025: ₹932.75 · 24,46,034 shares3 Dec 2025: ₹941.60 · 19,40,074 shares4 Dec 2025: ₹930.35 · 14,20,313 shares5 Dec 2025: ₹928.15 · 7,87,808 shares8 Dec 2025: ₹929.45 · 13,45,821 shares9 Dec 2025: ₹919.10 · 17,78,001 shares10 Dec 2025: ₹945.80 · 16,07,826 shares11 Dec 2025: ₹922.15 · 8,42,301 shares12 Dec 2025: ₹927.40 · 7,44,282 shares15 Dec 2025: ₹924.10 · 5,59,041 shares16 Dec 2025: ₹915.75 · 6,68,153 shares17 Dec 2025: ₹913.95 · 6,49,750 shares18 Dec 2025: ₹891.05 · 6,03,639 shares19 Dec 2025: ₹887.90 · 8,17,240 shares22 Dec 2025: ₹893.30 · 7,22,063 shares23 Dec 2025: ₹861.80 · 10,55,782 shares24 Dec 2025: ₹848.25 · 6,06,616 shares26 Dec 2025: ₹828.35 · 8,26,159 shares29 Dec 2025: ₹812.00 · 9,43,636 shares30 Dec 2025: ₹798.05 · 6,79,725 shares31 Dec 2025: ₹836.20 · 33,39,768 shares1 Jan 2026: ₹846.55 · 9,82,826 shares2 Jan 2026: ₹827.20 · 6,77,229 shares5 Jan 2026: ₹813.60 · 8,15,091 shares6 Jan 2026: ₹806.95 · 6,69,628 shares7 Jan 2026: ₹816.80 · 6,69,949 shares8 Jan 2026: ₹790.70 · 5,28,419 shares9 Jan 2026: ₹782.70 · 6,88,667 shares12 Jan 2026: ₹808.55 · 10,75,301 shares13 Jan 2026: ₹821.95 · 8,80,170 shares14 Jan 2026: ₹875.30 · 29,69,166 shares16 Jan 2026: ₹859.95 · 16,85,997 shares19 Jan 2026: ₹847.70 · 5,98,872 shares20 Jan 2026: ₹803.75 · 10,29,442 shares21 Jan 2026: ₹828.55 · 20,57,684 shares22 Jan 2026: ₹827.45 · 11,05,140 shares23 Jan 2026: ₹842.20 · 8,28,608 shares27 Jan 2026: ₹839.15 · 33,35,410 shares28 Jan 2026: ₹849.85 · 20,81,537 shares29 Jan 2026: ₹874.85 · 32,57,419 shares30 Jan 2026: ₹866.05 · 10,07,032 shares1 Feb 2026: ₹832.70 · 5,72,113 shares2 Feb 2026: ₹864.45 · 10,95,105 shares3 Feb 2026: ₹840.90 · 13,69,571 shares4 Feb 2026: ₹880.90 · 18,38,483 shares5 Feb 2026: ₹894.40 · 13,48,063 shares6 Feb 2026: ₹905.60 · 8,99,116 shares9 Feb 2026: ₹921.60 · 9,74,589 shares10 Feb 2026: ₹918.80 · 4,16,630 shares11 Feb 2026: ₹926.40 · 11,02,624 shares12 Feb 2026: ₹897.60 · 7,77,610 shares13 Feb 2026: ₹879.00 · 7,17,225 shares16 Feb 2026: ₹888.95 · 2,86,261 shares17 Feb 2026: ₹886.10 · 4,36,883 shares18 Feb 2026: ₹908.85 · 10,46,646 shares19 Feb 2026: ₹896.45 · 5,92,451 shares20 Feb 2026: ₹883.65 · 4,51,483 shares23 Feb 2026: ₹884.15 · 4,96,296 shares24 Feb 2026: ₹916.60 · 18,92,411 shares25 Feb 2026: ₹916.85 · 10,02,921 shares26 Feb 2026: ₹916.45 · 4,91,709 shares27 Feb 2026: ₹961.95 · 42,67,261 shares2 Mar 2026: ₹937.70 · 15,16,891 shares4 Mar 2026: ₹999.90 · 78,97,769 shares5 Mar 2026: ₹991.50 · 61,52,813 shares6 Mar 2026: ₹1,007.50 · 35,86,973 shares9 Mar 2026: ₹936.95 · 27,85,543 shares10 Mar 2026: ₹929.65 · 17,24,477 shares11 Mar 2026: ₹906.70 · 8,58,125 shares12 Mar 2026: ₹943.80 · 36,30,058 shares13 Mar 2026: ₹918.20 · 11,57,826 shares16 Mar 2026: ₹988.55 · 62,30,167 shares17 Mar 2026: ₹1,065.05 · 99,50,138 shares18 Mar 2026: ₹1,015.15 · 30,99,477 shares19 Mar 2026: ₹1,020.30 · 40,69,697 shares20 Mar 2026: ₹1,064.75 · 45,75,897 shares23 Mar 2026: ₹1,004.55 · 26,12,734 shares24 Mar 2026: ₹997.95 · 36,39,806 shares25 Mar 2026: ₹1,003.35 · 20,73,963 shares27 Mar 2026: ₹959.75 · 34,02,906 shares30 Mar 2026: ₹967.35 · 39,16,367 shares1 Apr 2026: ₹1,017.85 · 28,77,753 shares2 Apr 2026: ₹1,032.25 · 26,45,535 shares6 Apr 2026: ₹980.85 · 30,43,704 shares7 Apr 2026: ₹968.15 · 15,89,118 shares8 Apr 2026: ₹989.85 · 26,08,735 shares9 Apr 2026: ₹983.35 · 13,72,859 shares10 Apr 2026: ₹973.85 · 17,96,610 shares13 Apr 2026: ₹945.05 · 14,68,850 shares15 Apr 2026: ₹971.10 · 17,86,789 shares16 Apr 2026: ₹980.80 · 14,98,096 shares17 Apr 2026: ₹1,041.85 · 37,02,206 shares20 Apr 2026: ₹1,007.55 · 16,61,521 shares21 Apr 2026: ₹1,022.35 · 13,11,570 shares22 Apr 2026: ₹1,071.40 · 34,70,481 shares23 Apr 2026: ₹1,069.30 · 34,71,855 shares24 Apr 2026: ₹1,035.00 · 79,69,792 shares27 Apr 2026: ₹997.45 · 31,74,933 shares28 Apr 2026: ₹1,072.30 · 64,51,437 shares29 Apr 2026: ₹1,139.50 · 76,83,061 shares30 Apr 2026: ₹1,128.35 · 42,37,666 shares4 May 2026: ₹1,111.00 · 19,43,603 shares5 May 2026: ₹1,082.60 · 12,49,183 shares6 May 2026: ₹1,072.50 · 14,68,420 shares7 May 2026: ₹1,076.20 · 9,06,051 shares8 May 2026: ₹1,076.90 · 14,39,352 shares11 May 2026: ₹1,051.40 · 8,95,592 shares12 May 2026: ₹1,009.70 · 8,40,114 shares13 May 2026: ₹1,027.40 · 14,82,112 shares14 May 2026: ₹1,029.50 · 5,63,713 shares15 May 2026: ₹1,009.00 · 5,29,004 shares18 May 2026: ₹987.90 · 6,44,558 shares19 May 2026: ₹982.40 · 5,60,187 shares20 May 2026: ₹1,012.20 · 7,18,410 shares21 May 2026: ₹1,011.50 · 6,19,098 shares22 May 2026: ₹1,016.60 · 3,44,964 shares25 May 2026: ₹1,030.60 · 5,23,407 shares26 May 2026: ₹1,019.80 · 3,45,764 shares27 May 2026: ₹1,053.10 · 12,53,123 shares29 May 2026: ₹1,058.20 · 6,89,112 shares1 Jun 2026: ₹1,096.90 · 21,03,128 shares2 Jun 2026: ₹1,141.60 · 18,39,119 shares3 Jun 2026: ₹1,189.80 · 34,61,172 shares4 Jun 2026: ₹1,190.60 · 10,24,632 shares5 Jun 2026: ₹1,181.40 · 11,96,141 shares8 Jun 2026: ₹1,191.30 · 15,28,719 shares9 Jun 2026: ₹1,226.40 · 10,50,287 shares10 Jun 2026: ₹1,184.30 · 13,98,690 shares11 Jun 2026: ₹1,140.10 · 8,35,535 shares12 Jun 2026: ₹1,137.70 · 9,90,933 shares15 Jun 2026: ₹1,210.60 · 21,96,721 shares16 Jun 2026: ₹1,183.40 · 6,34,808 shares17 Jun 2026: ₹1,165.10 · 5,98,555 shares18 Jun 2026: ₹1,119.40 · 12,42,779 shares19 Jun 2026: ₹1,097.80 · 8,17,851 shares22 Jun 2026: ₹1,116.50 · 6,69,608 shares23 Jun 2026: ₹1,114.20 · 8,89,624 shares24 Jun 2026: ₹1,128.00 · 4,05,870 shares25 Jun 2026: ₹1,102.20 · 4,15,279 shares29 Jun 2026: ₹1,153.80 · 18,34,187 shares30 Jun 2026: ₹1,156.30 · 7,04,680 shares1 Jul 2026: ₹1,134.00 · 4,94,004 shares2 Jul 2026: ₹1,134.10 · 3,73,448 shares3 Jul 2026: ₹1,125.80 · 3,24,849 shares6 Jul 2026: ₹1,120.40 · 3,24,065 shares7 Jul 2026: ₹1,086.10 · 5,50,781 shares8 Jul 2026: ₹1,109.90 · 12,44,168 shares9 Jul 2026: ₹1,121.70 · 7,33,602 shares10 Jul 2026: ₹1,180.70 · 20,10,584 shares13 Jul 2026: ₹1,157.90 · 20,53,306 shares14 Jul 2026: ₹1,110.90 · 11,22,447 shares15 Jul 2026: ₹1,157.20 · 15,26,284 shares16 Jul 2026: ₹1,240.80 · 74,00,490 shares17 Jul 2026: ₹1,200.60 · 16,30,780 shares20 Jul 2026: ₹1,214.00 · 11,33,032 shares21 Jul 2026: ₹1,258.10 · 17,90,473 shares22 Jul 2026: ₹1,307.80 · 29,66,118 shares23 Jul 2026: ₹1,269.60 · 70,77,551 shares24 Jul 2026: ₹1,214.80 · 15,44,056 shares27 Jul 2026: ₹1,168.80 · 16,29,065 shares28 Jul 2026: ₹1,180.50 · 12,14,575 shares29 Jul 2026: ₹1,212.30 · 9,08,359 shares30 Jul 2026: ₹1,238.20 · 29,88,121 shares31 Jul 2026: ₹1,260.60 · 15,02,352 shares3 Aug 2026: ₹1,325.50 · 30,24,039 shares4 Aug 2026: ₹1,325.70 · 19,93,696 shares5 Aug 2026: ₹1,303.90 · 18,19,630 shares6 Aug 2026: ₹1,292.30 · 13,65,189 shares7 Aug 2026: ₹1,275.40 · 14,68,654 shares10 Aug 2026: ₹1,240.10 · 7,82,776 shares11 Aug 2026: ₹1,426.10 · 1,72,36,108 shares12 Aug 2026: ₹1,379.50 · 28,24,270 shares13 Aug 2026: ₹1,341.80 · 18,46,258 shares14 Aug 2026: ₹1,321.90 · 7,55,166 shares17 Aug 2026: ₹1,382.40 · 21,49,658 shares18 Aug 2026: ₹1,404.00 · 35,84,947 shares19 Aug 2026: ₹1,440.30 · 57,20,727 shares20 Aug 2026: ₹1,390.50 · 22,27,820 shares21 Aug 2026: ₹1,393.50 · 8,82,859 shares24 Aug 2026: ₹1,412.10 · 15,80,232 shares25 Aug 2026: ₹1,401.20 · 5,81,107 shares26 Aug 2026: ₹1,375.00 · 7,47,711 shares27 Aug 2026: ₹1,352.40 · 5,79,400 shares28 Aug 2026: ₹1,341.10 · 6,90,557 shares31 Aug 2026: ₹1,367.40 · 11,36,841 shares1 Sep 2026: ₹1,387.00 · 22,12,980 shares2 Sep 2026: ₹1,414.00 · 16,72,746 shares3 Sep 2026: ₹1,440.00 · 18,27,672 shares4 Sep 2026: ₹1,452.20 · 9,34,269 shares7 Sep 2026: ₹1,430.20 · 5,67,726 shares8 Sep 2026: ₹1,457.80 · 11,38,754 shares9 Sep 2026: ₹1,604.40 · 84,00,385 shares10 Sep 2026: ₹1,626.40 · 37,54,568 shares11 Sep 2026: ₹1,572.90 · 29,16,939 shares15 Sep 2026: ₹1,471.80 · 20,61,830 shares16 Sep 2026: ₹1,456.00 · 13,63,010 shares17 Sep 2026: ₹1,414.10 · 18,90,830 shares18 Sep 2026: ₹1,416.60 · 10,81,342 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.80 · 5,62,309 shares18 Sep 2025: ₹744.85 · 5,13,478 shares19 Sep 2025: ₹742.40 · 2,94,276 shares22 Sep 2025: ₹756.00 · 16,38,455 shares23 Sep 2025: ₹751.70 · 4,59,098 shares24 Sep 2025: ₹753.30 · 4,30,843 shares25 Sep 2025: ₹754.50 · 8,03,506 shares26 Sep 2025: ₹760.50 · 19,56,246 shares29 Sep 2025: ₹763.35 · 17,45,616 shares30 Sep 2025: ₹757.80 · 6,27,234 shares1 Oct 2025: ₹757.10 · 5,50,783 shares3 Oct 2025: ₹780.40 · 13,56,770 shares6 Oct 2025: ₹807.70 · 20,85,443 shares7 Oct 2025: ₹805.30 · 62,73,201 shares8 Oct 2025: ₹803.55 · 7,67,458 shares9 Oct 2025: ₹798.90 · 6,50,196 shares10 Oct 2025: ₹802.25 · 6,87,146 shares13 Oct 2025: ₹787.25 · 5,59,253 shares14 Oct 2025: ₹768.45 · 9,03,308 shares15 Oct 2025: ₹758.20 · 9,71,310 shares16 Oct 2025: ₹735.55 · 28,91,862 shares17 Oct 2025: ₹723.60 · 8,86,600 shares20 Oct 2025: ₹775.85 · 60,13,555 shares21 Oct 2025: ₹779.30 · 2,58,136 shares23 Oct 2025: ₹746.80 · 13,05,269 shares24 Oct 2025: ₹772.35 · 23,90,680 shares27 Oct 2025: ₹769.85 · 1,60,53,682 shares28 Oct 2025: ₹843.20 · 1,72,99,295 shares29 Oct 2025: ₹809.70 · 53,13,838 shares30 Oct 2025: ₹885.00 · 1,70,43,830 shares31 Oct 2025: ₹979.35 · 3,46,84,037 shares3 Nov 2025: ₹953.00 · 94,99,711 shares4 Nov 2025: ₹982.85 · 1,11,88,960 shares6 Nov 2025: ₹975.85 · 79,82,767 shares7 Nov 2025: ₹1,016.30 · 57,59,530 shares10 Nov 2025: ₹1,000.25 · 41,84,600 shares11 Nov 2025: ₹1,032.55 · 44,42,519 shares12 Nov 2025: ₹1,034.15 · 19,76,643 shares13 Nov 2025: ₹1,035.00 · 17,36,000 shares14 Nov 2025: ₹1,029.00 · 13,06,944 shares17 Nov 2025: ₹1,075.80 · 35,34,988 shares18 Nov 2025: ₹1,096.55 · 33,62,408 shares19 Nov 2025: ₹1,060.40 · 12,89,853 shares20 Nov 2025: ₹1,076.35 · 31,22,088 shares21 Nov 2025: ₹1,025.20 · 18,21,995 shares24 Nov 2025: ₹989.20 · 30,88,191 shares25 Nov 2025: ₹1,018.80 · 21,62,794 shares26 Nov 2025: ₹896.60 · 78,09,945 shares27 Nov 2025: ₹917.15 · 61,73,884 shares28 Nov 2025: ₹916.15 · 19,47,861 shares1 Dec 2025: ₹911.55 · 13,07,271 shares2 Dec 2025: ₹932.75 · 24,46,034 shares3 Dec 2025: ₹941.60 · 19,40,074 shares4 Dec 2025: ₹930.35 · 14,20,313 shares5 Dec 2025: ₹928.15 · 7,87,808 shares8 Dec 2025: ₹929.45 · 13,45,821 shares9 Dec 2025: ₹919.10 · 17,78,001 shares10 Dec 2025: ₹945.80 · 16,07,826 shares11 Dec 2025: ₹922.15 · 8,42,301 shares12 Dec 2025: ₹927.40 · 7,44,282 shares15 Dec 2025: ₹924.10 · 5,59,041 shares16 Dec 2025: ₹915.75 · 6,68,153 shares17 Dec 2025: ₹913.95 · 6,49,750 shares18 Dec 2025: ₹891.05 · 6,03,639 shares19 Dec 2025: ₹887.90 · 8,17,240 shares22 Dec 2025: ₹893.30 · 7,22,063 shares23 Dec 2025: ₹861.80 · 10,55,782 shares24 Dec 2025: ₹848.25 · 6,06,616 shares26 Dec 2025: ₹828.35 · 8,26,159 shares29 Dec 2025: ₹812.00 · 9,43,636 shares30 Dec 2025: ₹798.05 · 6,79,725 shares31 Dec 2025: ₹836.20 · 33,39,768 shares1 Jan 2026: ₹846.55 · 9,82,826 shares2 Jan 2026: ₹827.20 · 6,77,229 shares5 Jan 2026: ₹813.60 · 8,15,091 shares6 Jan 2026: ₹806.95 · 6,69,628 shares7 Jan 2026: ₹816.80 · 6,69,949 shares8 Jan 2026: ₹790.70 · 5,28,419 shares9 Jan 2026: ₹782.70 · 6,88,667 shares12 Jan 2026: ₹808.55 · 10,75,301 shares13 Jan 2026: ₹821.95 · 8,80,170 shares14 Jan 2026: ₹875.30 · 29,69,166 shares16 Jan 2026: ₹859.95 · 16,85,997 shares19 Jan 2026: ₹847.70 · 5,98,872 shares20 Jan 2026: ₹803.75 · 10,29,442 shares21 Jan 2026: ₹828.55 · 20,57,684 shares22 Jan 2026: ₹827.45 · 11,05,140 shares23 Jan 2026: ₹842.20 · 8,28,608 shares27 Jan 2026: ₹839.15 · 33,35,410 shares28 Jan 2026: ₹849.85 · 20,81,537 shares29 Jan 2026: ₹874.85 · 32,57,419 shares30 Jan 2026: ₹866.05 · 10,07,032 shares1 Feb 2026: ₹832.70 · 5,72,113 shares2 Feb 2026: ₹864.45 · 10,95,105 shares3 Feb 2026: ₹840.90 · 13,69,571 shares4 Feb 2026: ₹880.90 · 18,38,483 shares5 Feb 2026: ₹894.40 · 13,48,063 shares6 Feb 2026: ₹905.60 · 8,99,116 shares9 Feb 2026: ₹921.60 · 9,74,589 shares10 Feb 2026: ₹918.80 · 4,16,630 shares11 Feb 2026: ₹926.40 · 11,02,624 shares12 Feb 2026: ₹897.60 · 7,77,610 shares13 Feb 2026: ₹879.00 · 7,17,225 shares16 Feb 2026: ₹888.95 · 2,86,261 shares17 Feb 2026: ₹886.10 · 4,36,883 shares18 Feb 2026: ₹908.85 · 10,46,646 shares19 Feb 2026: ₹896.45 · 5,92,451 shares20 Feb 2026: ₹883.65 · 4,51,483 shares23 Feb 2026: ₹884.15 · 4,96,296 shares24 Feb 2026: ₹916.60 · 18,92,411 shares25 Feb 2026: ₹916.85 · 10,02,921 shares26 Feb 2026: ₹916.45 · 4,91,709 shares27 Feb 2026: ₹961.95 · 42,67,261 shares2 Mar 2026: ₹937.70 · 15,16,891 shares4 Mar 2026: ₹999.90 · 78,97,769 shares5 Mar 2026: ₹991.50 · 61,52,813 shares6 Mar 2026: ₹1,007.50 · 35,86,973 shares9 Mar 2026: ₹936.95 · 27,85,543 shares10 Mar 2026: ₹929.65 · 17,24,477 shares11 Mar 2026: ₹906.70 · 8,58,125 shares12 Mar 2026: ₹943.80 · 36,30,058 shares13 Mar 2026: ₹918.20 · 11,57,826 shares16 Mar 2026: ₹988.55 · 62,30,167 shares17 Mar 2026: ₹1,065.05 · 99,50,138 shares18 Mar 2026: ₹1,015.15 · 30,99,477 shares19 Mar 2026: ₹1,020.30 · 40,69,697 shares20 Mar 2026: ₹1,064.75 · 45,75,897 shares23 Mar 2026: ₹1,004.55 · 26,12,734 shares24 Mar 2026: ₹997.95 · 36,39,806 shares25 Mar 2026: ₹1,003.35 · 20,73,963 shares27 Mar 2026: ₹959.75 · 34,02,906 shares30 Mar 2026: ₹967.35 · 39,16,367 shares1 Apr 2026: ₹1,017.85 · 28,77,753 shares2 Apr 2026: ₹1,032.25 · 26,45,535 shares6 Apr 2026: ₹980.85 · 30,43,704 shares7 Apr 2026: ₹968.15 · 15,89,118 shares8 Apr 2026: ₹989.85 · 26,08,735 shares9 Apr 2026: ₹983.35 · 13,72,859 shares10 Apr 2026: ₹973.85 · 17,96,610 shares13 Apr 2026: ₹945.05 · 14,68,850 shares15 Apr 2026: ₹971.10 · 17,86,789 shares16 Apr 2026: ₹980.80 · 14,98,096 shares17 Apr 2026: ₹1,041.85 · 37,02,206 shares20 Apr 2026: ₹1,007.55 · 16,61,521 shares21 Apr 2026: ₹1,022.35 · 13,11,570 shares22 Apr 2026: ₹1,071.40 · 34,70,481 shares23 Apr 2026: ₹1,069.30 · 34,71,855 shares24 Apr 2026: ₹1,035.00 · 79,69,792 shares27 Apr 2026: ₹997.45 · 31,74,933 shares28 Apr 2026: ₹1,072.30 · 64,51,437 shares29 Apr 2026: ₹1,139.50 · 76,83,061 shares30 Apr 2026: ₹1,128.35 · 42,37,666 shares4 May 2026: ₹1,111.00 · 19,43,603 shares5 May 2026: ₹1,082.60 · 12,49,183 shares6 May 2026: ₹1,072.50 · 14,68,420 shares7 May 2026: ₹1,076.20 · 9,06,051 shares8 May 2026: ₹1,076.90 · 14,39,352 shares11 May 2026: ₹1,051.40 · 8,95,592 shares12 May 2026: ₹1,009.70 · 8,40,114 shares13 May 2026: ₹1,027.40 · 14,82,112 shares14 May 2026: ₹1,029.50 · 5,63,713 shares15 May 2026: ₹1,009.00 · 5,29,004 shares18 May 2026: ₹987.90 · 6,44,558 shares19 May 2026: ₹982.40 · 5,60,187 shares20 May 2026: ₹1,012.20 · 7,18,410 shares21 May 2026: ₹1,011.50 · 6,19,098 shares22 May 2026: ₹1,016.60 · 3,44,964 shares25 May 2026: ₹1,030.60 · 5,23,407 shares26 May 2026: ₹1,019.80 · 3,45,764 shares27 May 2026: ₹1,053.10 · 12,53,123 shares29 May 2026: ₹1,058.20 · 6,89,112 shares1 Jun 2026: ₹1,096.90 · 21,03,128 shares2 Jun 2026: ₹1,141.60 · 18,39,119 shares3 Jun 2026: ₹1,189.80 · 34,61,172 shares4 Jun 2026: ₹1,190.60 · 10,24,632 shares5 Jun 2026: ₹1,181.40 · 11,96,141 shares8 Jun 2026: ₹1,191.30 · 15,28,719 shares9 Jun 2026: ₹1,226.40 · 10,50,287 shares10 Jun 2026: ₹1,184.30 · 13,98,690 shares11 Jun 2026: ₹1,140.10 · 8,35,535 shares12 Jun 2026: ₹1,137.70 · 9,90,933 shares15 Jun 2026: ₹1,210.60 · 21,96,721 shares16 Jun 2026: ₹1,183.40 · 6,34,808 shares17 Jun 2026: ₹1,165.10 · 5,98,555 shares18 Jun 2026: ₹1,119.40 · 12,42,779 shares19 Jun 2026: ₹1,097.80 · 8,17,851 shares22 Jun 2026: ₹1,116.50 · 6,69,608 shares23 Jun 2026: ₹1,114.20 · 8,89,624 shares24 Jun 2026: ₹1,128.00 · 4,05,870 shares25 Jun 2026: ₹1,102.20 · 4,15,279 shares29 Jun 2026: ₹1,153.80 · 18,34,187 shares30 Jun 2026: ₹1,156.30 · 7,04,680 shares1 Jul 2026: ₹1,134.00 · 4,94,004 shares2 Jul 2026: ₹1,134.10 · 3,73,448 shares3 Jul 2026: ₹1,125.80 · 3,24,849 shares6 Jul 2026: ₹1,120.40 · 3,24,065 shares7 Jul 2026: ₹1,086.10 · 5,50,781 shares8 Jul 2026: ₹1,109.90 · 12,44,168 shares9 Jul 2026: ₹1,121.70 · 7,33,602 shares10 Jul 2026: ₹1,180.70 · 20,10,584 shares13 Jul 2026: ₹1,157.90 · 20,53,306 shares14 Jul 2026: ₹1,110.90 · 11,22,447 shares15 Jul 2026: ₹1,157.20 · 15,26,284 shares16 Jul 2026: ₹1,240.80 · 74,00,490 shares17 Jul 2026: ₹1,200.60 · 16,30,780 shares20 Jul 2026: ₹1,214.00 · 11,33,032 shares21 Jul 2026: ₹1,258.10 · 17,90,473 shares22 Jul 2026: ₹1,307.80 · 29,66,118 shares23 Jul 2026: ₹1,269.60 · 70,77,551 shares24 Jul 2026: ₹1,214.80 · 15,44,056 shares27 Jul 2026: ₹1,168.80 · 16,29,065 shares28 Jul 2026: ₹1,180.50 · 12,14,575 shares29 Jul 2026: ₹1,212.30 · 9,08,359 shares30 Jul 2026: ₹1,238.20 · 29,88,121 shares31 Jul 2026: ₹1,260.60 · 15,02,352 shares3 Aug 2026: ₹1,325.50 · 30,24,039 shares4 Aug 2026: ₹1,325.70 · 19,93,696 shares5 Aug 2026: ₹1,303.90 · 18,19,630 shares6 Aug 2026: ₹1,292.30 · 13,65,189 shares7 Aug 2026: ₹1,275.40 · 14,68,654 shares10 Aug 2026: ₹1,240.10 · 7,82,776 shares11 Aug 2026: ₹1,426.10 · 1,72,36,108 shares12 Aug 2026: ₹1,379.50 · 28,24,270 shares13 Aug 2026: ₹1,341.80 · 18,46,258 shares14 Aug 2026: ₹1,321.90 · 7,55,166 shares17 Aug 2026: ₹1,382.40 · 21,49,658 shares18 Aug 2026: ₹1,404.00 · 35,84,947 shares19 Aug 2026: ₹1,440.30 · 57,20,727 shares20 Aug 2026: ₹1,390.50 · 22,27,820 shares21 Aug 2026: ₹1,393.50 · 8,82,859 shares24 Aug 2026: ₹1,412.10 · 15,80,232 shares25 Aug 2026: ₹1,401.20 · 5,81,107 shares26 Aug 2026: ₹1,375.00 · 7,47,711 shares27 Aug 2026: ₹1,352.40 · 5,79,400 shares28 Aug 2026: ₹1,341.10 · 6,90,557 shares31 Aug 2026: ₹1,367.40 · 11,36,841 shares1 Sep 2026: ₹1,387.00 · 22,12,980 shares2 Sep 2026: ₹1,414.00 · 16,72,746 shares3 Sep 2026: ₹1,440.00 · 18,27,672 shares4 Sep 2026: ₹1,452.20 · 9,34,269 shares7 Sep 2026: ₹1,430.20 · 5,67,726 shares8 Sep 2026: ₹1,457.80 · 11,38,754 shares9 Sep 2026: ₹1,604.40 · 84,00,385 shares10 Sep 2026: ₹1,626.40 · 37,54,568 shares11 Sep 2026: ₹1,572.90 · 29,16,939 shares15 Sep 2026: ₹1,471.80 · 20,61,830 shares16 Sep 2026: ₹1,456.00 · 13,63,010 shares17 Sep 2026: ₹1,414.10 · 18,90,830 shares18 Sep 2026: ₹1,416.60 · 10,81,342 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹739.80 · 5,62,309 shares18 Sep 2025: ₹744.85 · 5,13,478 shares19 Sep 2025: ₹742.40 · 2,94,276 shares22 Sep 2025: ₹756.00 · 16,38,455 shares23 Sep 2025: ₹751.70 · 4,59,098 shares24 Sep 2025: ₹753.30 · 4,30,843 shares25 Sep 2025: ₹754.50 · 8,03,506 shares26 Sep 2025: ₹760.50 · 19,56,246 shares29 Sep 2025: ₹763.35 · 17,45,616 shares30 Sep 2025: ₹757.80 · 6,27,234 shares1 Oct 2025: ₹757.10 · 5,50,783 shares3 Oct 2025: ₹780.40 · 13,56,770 shares6 Oct 2025: ₹807.70 · 20,85,443 shares7 Oct 2025: ₹805.30 · 62,73,201 shares8 Oct 2025: ₹803.55 · 7,67,458 shares9 Oct 2025: ₹798.90 · 6,50,196 shares10 Oct 2025: ₹802.25 · 6,87,146 shares13 Oct 2025: ₹787.25 · 5,59,253 shares14 Oct 2025: ₹768.45 · 9,03,308 shares15 Oct 2025: ₹758.20 · 9,71,310 shares16 Oct 2025: ₹735.55 · 28,91,862 shares17 Oct 2025: ₹723.60 · 8,86,600 shares20 Oct 2025: ₹775.85 · 60,13,555 shares21 Oct 2025: ₹779.30 · 2,58,136 shares23 Oct 2025: ₹746.80 · 13,05,269 shares24 Oct 2025: ₹772.35 · 23,90,680 shares27 Oct 2025: ₹769.85 · 1,60,53,682 shares28 Oct 2025: ₹843.20 · 1,72,99,295 shares29 Oct 2025: ₹809.70 · 53,13,838 shares30 Oct 2025: ₹885.00 · 1,70,43,830 shares31 Oct 2025: ₹979.35 · 3,46,84,037 shares3 Nov 2025: ₹953.00 · 94,99,711 shares4 Nov 2025: ₹982.85 · 1,11,88,960 shares6 Nov 2025: ₹975.85 · 79,82,767 shares7 Nov 2025: ₹1,016.30 · 57,59,530 shares10 Nov 2025: ₹1,000.25 · 41,84,600 shares11 Nov 2025: ₹1,032.55 · 44,42,519 shares12 Nov 2025: ₹1,034.15 · 19,76,643 shares13 Nov 2025: ₹1,035.00 · 17,36,000 shares14 Nov 2025: ₹1,029.00 · 13,06,944 shares17 Nov 2025: ₹1,075.80 · 35,34,988 shares18 Nov 2025: ₹1,096.55 · 33,62,408 shares19 Nov 2025: ₹1,060.40 · 12,89,853 shares20 Nov 2025: ₹1,076.35 · 31,22,088 shares21 Nov 2025: ₹1,025.20 · 18,21,995 shares24 Nov 2025: ₹989.20 · 30,88,191 shares25 Nov 2025: ₹1,018.80 · 21,62,794 shares26 Nov 2025: ₹896.60 · 78,09,945 shares27 Nov 2025: ₹917.15 · 61,73,884 shares28 Nov 2025: ₹916.15 · 19,47,861 shares1 Dec 2025: ₹911.55 · 13,07,271 shares2 Dec 2025: ₹932.75 · 24,46,034 shares3 Dec 2025: ₹941.60 · 19,40,074 shares4 Dec 2025: ₹930.35 · 14,20,313 shares5 Dec 2025: ₹928.15 · 7,87,808 shares8 Dec 2025: ₹929.45 · 13,45,821 shares9 Dec 2025: ₹919.10 · 17,78,001 shares10 Dec 2025: ₹945.80 · 16,07,826 shares11 Dec 2025: ₹922.15 · 8,42,301 shares12 Dec 2025: ₹927.40 · 7,44,282 shares15 Dec 2025: ₹924.10 · 5,59,041 shares16 Dec 2025: ₹915.75 · 6,68,153 shares17 Dec 2025: ₹913.95 · 6,49,750 shares18 Dec 2025: ₹891.05 · 6,03,639 shares19 Dec 2025: ₹887.90 · 8,17,240 shares22 Dec 2025: ₹893.30 · 7,22,063 shares23 Dec 2025: ₹861.80 · 10,55,782 shares24 Dec 2025: ₹848.25 · 6,06,616 shares26 Dec 2025: ₹828.35 · 8,26,159 shares29 Dec 2025: ₹812.00 · 9,43,636 shares30 Dec 2025: ₹798.05 · 6,79,725 shares31 Dec 2025: ₹836.20 · 33,39,768 shares1 Jan 2026: ₹846.55 · 9,82,826 shares2 Jan 2026: ₹827.20 · 6,77,229 shares5 Jan 2026: ₹813.60 · 8,15,091 shares6 Jan 2026: ₹806.95 · 6,69,628 shares7 Jan 2026: ₹816.80 · 6,69,949 shares8 Jan 2026: ₹790.70 · 5,28,419 shares9 Jan 2026: ₹782.70 · 6,88,667 shares12 Jan 2026: ₹808.55 · 10,75,301 shares13 Jan 2026: ₹821.95 · 8,80,170 shares14 Jan 2026: ₹875.30 · 29,69,166 shares16 Jan 2026: ₹859.95 · 16,85,997 shares19 Jan 2026: ₹847.70 · 5,98,872 shares20 Jan 2026: ₹803.75 · 10,29,442 shares21 Jan 2026: ₹828.55 · 20,57,684 shares22 Jan 2026: ₹827.45 · 11,05,140 shares23 Jan 2026: ₹842.20 · 8,28,608 shares27 Jan 2026: ₹839.15 · 33,35,410 shares28 Jan 2026: ₹849.85 · 20,81,537 shares29 Jan 2026: ₹874.85 · 32,57,419 shares30 Jan 2026: ₹866.05 · 10,07,032 shares1 Feb 2026: ₹832.70 · 5,72,113 shares2 Feb 2026: ₹864.45 · 10,95,105 shares3 Feb 2026: ₹840.90 · 13,69,571 shares4 Feb 2026: ₹880.90 · 18,38,483 shares5 Feb 2026: ₹894.40 · 13,48,063 shares6 Feb 2026: ₹905.60 · 8,99,116 shares9 Feb 2026: ₹921.60 · 9,74,589 shares10 Feb 2026: ₹918.80 · 4,16,630 shares11 Feb 2026: ₹926.40 · 11,02,624 shares12 Feb 2026: ₹897.60 · 7,77,610 shares13 Feb 2026: ₹879.00 · 7,17,225 shares16 Feb 2026: ₹888.95 · 2,86,261 shares17 Feb 2026: ₹886.10 · 4,36,883 shares18 Feb 2026: ₹908.85 · 10,46,646 shares19 Feb 2026: ₹896.45 · 5,92,451 shares20 Feb 2026: ₹883.65 · 4,51,483 shares23 Feb 2026: ₹884.15 · 4,96,296 shares24 Feb 2026: ₹916.60 · 18,92,411 shares25 Feb 2026: ₹916.85 · 10,02,921 shares26 Feb 2026: ₹916.45 · 4,91,709 shares27 Feb 2026: ₹961.95 · 42,67,261 shares2 Mar 2026: ₹937.70 · 15,16,891 shares4 Mar 2026: ₹999.90 · 78,97,769 shares5 Mar 2026: ₹991.50 · 61,52,813 shares6 Mar 2026: ₹1,007.50 · 35,86,973 shares9 Mar 2026: ₹936.95 · 27,85,543 shares10 Mar 2026: ₹929.65 · 17,24,477 shares11 Mar 2026: ₹906.70 · 8,58,125 shares12 Mar 2026: ₹943.80 · 36,30,058 shares13 Mar 2026: ₹918.20 · 11,57,826 shares16 Mar 2026: ₹988.55 · 62,30,167 shares17 Mar 2026: ₹1,065.05 · 99,50,138 shares18 Mar 2026: ₹1,015.15 · 30,99,477 shares19 Mar 2026: ₹1,020.30 · 40,69,697 shares20 Mar 2026: ₹1,064.75 · 45,75,897 shares23 Mar 2026: ₹1,004.55 · 26,12,734 shares24 Mar 2026: ₹997.95 · 36,39,806 shares25 Mar 2026: ₹1,003.35 · 20,73,963 shares27 Mar 2026: ₹959.75 · 34,02,906 shares30 Mar 2026: ₹967.35 · 39,16,367 shares1 Apr 2026: ₹1,017.85 · 28,77,753 shares2 Apr 2026: ₹1,032.25 · 26,45,535 shares6 Apr 2026: ₹980.85 · 30,43,704 shares7 Apr 2026: ₹968.15 · 15,89,118 shares8 Apr 2026: ₹989.85 · 26,08,735 shares9 Apr 2026: ₹983.35 · 13,72,859 shares10 Apr 2026: ₹973.85 · 17,96,610 shares13 Apr 2026: ₹945.05 · 14,68,850 shares15 Apr 2026: ₹971.10 · 17,86,789 shares16 Apr 2026: ₹980.80 · 14,98,096 shares17 Apr 2026: ₹1,041.85 · 37,02,206 shares20 Apr 2026: ₹1,007.55 · 16,61,521 shares21 Apr 2026: ₹1,022.35 · 13,11,570 shares22 Apr 2026: ₹1,071.40 · 34,70,481 shares23 Apr 2026: ₹1,069.30 · 34,71,855 shares24 Apr 2026: ₹1,035.00 · 79,69,792 shares27 Apr 2026: ₹997.45 · 31,74,933 shares28 Apr 2026: ₹1,072.30 · 64,51,437 shares29 Apr 2026: ₹1,139.50 · 76,83,061 shares30 Apr 2026: ₹1,128.35 · 42,37,666 shares4 May 2026: ₹1,111.00 · 19,43,603 shares5 May 2026: ₹1,082.60 · 12,49,183 shares6 May 2026: ₹1,072.50 · 14,68,420 shares7 May 2026: ₹1,076.20 · 9,06,051 shares8 May 2026: ₹1,076.90 · 14,39,352 shares11 May 2026: ₹1,051.40 · 8,95,592 shares12 May 2026: ₹1,009.70 · 8,40,114 shares13 May 2026: ₹1,027.40 · 14,82,112 shares14 May 2026: ₹1,029.50 · 5,63,713 shares15 May 2026: ₹1,009.00 · 5,29,004 shares18 May 2026: ₹987.90 · 6,44,558 shares19 May 2026: ₹982.40 · 5,60,187 shares20 May 2026: ₹1,012.20 · 7,18,410 shares21 May 2026: ₹1,011.50 · 6,19,098 shares22 May 2026: ₹1,016.60 · 3,44,964 shares25 May 2026: ₹1,030.60 · 5,23,407 shares26 May 2026: ₹1,019.80 · 3,45,764 shares27 May 2026: ₹1,053.10 · 12,53,123 shares29 May 2026: ₹1,058.20 · 6,89,112 shares1 Jun 2026: ₹1,096.90 · 21,03,128 shares2 Jun 2026: ₹1,141.60 · 18,39,119 shares3 Jun 2026: ₹1,189.80 · 34,61,172 shares4 Jun 2026: ₹1,190.60 · 10,24,632 shares5 Jun 2026: ₹1,181.40 · 11,96,141 shares8 Jun 2026: ₹1,191.30 · 15,28,719 shares9 Jun 2026: ₹1,226.40 · 10,50,287 shares10 Jun 2026: ₹1,184.30 · 13,98,690 shares11 Jun 2026: ₹1,140.10 · 8,35,535 shares12 Jun 2026: ₹1,137.70 · 9,90,933 shares15 Jun 2026: ₹1,210.60 · 21,96,721 shares16 Jun 2026: ₹1,183.40 · 6,34,808 shares17 Jun 2026: ₹1,165.10 · 5,98,555 shares18 Jun 2026: ₹1,119.40 · 12,42,779 shares19 Jun 2026: ₹1,097.80 · 8,17,851 shares22 Jun 2026: ₹1,116.50 · 6,69,608 shares23 Jun 2026: ₹1,114.20 · 8,89,624 shares24 Jun 2026: ₹1,128.00 · 4,05,870 shares25 Jun 2026: ₹1,102.20 · 4,15,279 shares29 Jun 2026: ₹1,153.80 · 18,34,187 shares30 Jun 2026: ₹1,156.30 · 7,04,680 shares1 Jul 2026: ₹1,134.00 · 4,94,004 shares2 Jul 2026: ₹1,134.10 · 3,73,448 shares3 Jul 2026: ₹1,125.80 · 3,24,849 shares6 Jul 2026: ₹1,120.40 · 3,24,065 shares7 Jul 2026: ₹1,086.10 · 5,50,781 shares8 Jul 2026: ₹1,109.90 · 12,44,168 shares9 Jul 2026: ₹1,121.70 · 7,33,602 shares10 Jul 2026: ₹1,180.70 · 20,10,584 shares13 Jul 2026: ₹1,157.90 · 20,53,306 shares14 Jul 2026: ₹1,110.90 · 11,22,447 shares15 Jul 2026: ₹1,157.20 · 15,26,284 shares16 Jul 2026: ₹1,240.80 · 74,00,490 shares17 Jul 2026: ₹1,200.60 · 16,30,780 shares20 Jul 2026: ₹1,214.00 · 11,33,032 shares21 Jul 2026: ₹1,258.10 · 17,90,473 shares22 Jul 2026: ₹1,307.80 · 29,66,118 shares23 Jul 2026: ₹1,269.60 · 70,77,551 shares24 Jul 2026: ₹1,214.80 · 15,44,056 shares27 Jul 2026: ₹1,168.80 · 16,29,065 shares28 Jul 2026: ₹1,180.50 · 12,14,575 shares29 Jul 2026: ₹1,212.30 · 9,08,359 shares30 Jul 2026: ₹1,238.20 · 29,88,121 shares31 Jul 2026: ₹1,260.60 · 15,02,352 shares3 Aug 2026: ₹1,325.50 · 30,24,039 shares4 Aug 2026: ₹1,325.70 · 19,93,696 shares5 Aug 2026: ₹1,303.90 · 18,19,630 shares6 Aug 2026: ₹1,292.30 · 13,65,189 shares7 Aug 2026: ₹1,275.40 · 14,68,654 shares10 Aug 2026: ₹1,240.10 · 7,82,776 shares11 Aug 2026: ₹1,426.10 · 1,72,36,108 shares12 Aug 2026: ₹1,379.50 · 28,24,270 shares13 Aug 2026: ₹1,341.80 · 18,46,258 shares14 Aug 2026: ₹1,321.90 · 7,55,166 shares17 Aug 2026: ₹1,382.40 · 21,49,658 shares18 Aug 2026: ₹1,404.00 · 35,84,947 shares19 Aug 2026: ₹1,440.30 · 57,20,727 shares20 Aug 2026: ₹1,390.50 · 22,27,820 shares21 Aug 2026: ₹1,393.50 · 8,82,859 shares24 Aug 2026: ₹1,412.10 · 15,80,232 shares25 Aug 2026: ₹1,401.20 · 5,81,107 shares26 Aug 2026: ₹1,375.00 · 7,47,711 shares27 Aug 2026: ₹1,352.40 · 5,79,400 shares28 Aug 2026: ₹1,341.10 · 6,90,557 shares31 Aug 2026: ₹1,367.40 · 11,36,841 shares1 Sep 2026: ₹1,387.00 · 22,12,980 shares2 Sep 2026: ₹1,414.00 · 16,72,746 shares3 Sep 2026: ₹1,440.00 · 18,27,672 shares4 Sep 2026: ₹1,452.20 · 9,34,269 shares7 Sep 2026: ₹1,430.20 · 5,67,726 shares8 Sep 2026: ₹1,457.80 · 11,38,754 shares9 Sep 2026: ₹1,604.40 · 84,00,385 shares10 Sep 2026: ₹1,626.40 · 37,54,568 shares11 Sep 2026: ₹1,572.90 · 29,16,939 shares15 Sep 2026: ₹1,471.80 · 20,61,830 shares16 Sep 2026: ₹1,456.00 · 13,63,010 shares17 Sep 2026: ₹1,414.10 · 18,90,830 shares18 Sep 2026: ₹1,416.60 · 10,81,342 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.