ANVESHAN
Theme
Create account
Stocks · GPIL · Industrial Products · small cap

GODAWARI POW & ISP LTD

Last close
₹233.47
18 Sep 2026 · −11.8% over the year
Held by
37funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 12.0% · -2.28% over 3 months
Days to exit
57
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 38 rows: 37 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 1.9 yrs
1.14% Oct 2024 ₹195.65 +19% -0.17% added
BANDHAN Small Cap Fund
Small Cap · held 1.9 yrs
0.67% Oct 2024 ₹195.65 +19% +0.03% added
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 1.9 yrs
0.65% Oct 2024 ₹195.65 +19% -0.15% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.9 yrs
0.56% Oct 2024 ₹195.65 +19% -0.36% trimmed
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹195.65 +19% -0.08% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹195.65 +19% -0.08% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.9 yrs
0.27% Oct 2024 ₹195.65 +19% -0.08% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹195.65 +19% -0.08% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹195.65 +19% -0.08% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹195.65 +19% -0.08% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.9 yrs
0.21% Oct 2024 ₹195.65 +19% -0.12% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.9 yrs
0.19% Oct 2024 ₹195.65 +19% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.9 yrs
0.07% Oct 2024 ₹195.65 +19% -0.02% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹195.65 +19% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.9 yrs
0.03% Oct 2024 ₹195.65 +19% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.9 yrs
0.03% Oct 2024 ₹195.65 +19% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.9 yrs
0.03% Oct 2024 ₹195.65 +19% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 1.9 yrs
0.03% Oct 2024 ₹195.65 +19% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹195.65 +19% -0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹202.08 +16% -0.01% added
Mirae Asset Small Cap Fund
Small Cap · held 1.7 yrs
1.82% Jan 2025 ₹180.23 +30% -0.23% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.21% Feb 2025 ₹155.75 +50% -0.12% trimmed
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.3 yrs
0 Mar 2025 ₹180.12 +30% — exited May 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹189.39 +23% 0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.27% Aug 2025 ₹232.38 +0% -0.08% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.27% Nov 2025 ₹235.20 −1% -0.08% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.27% Dec 2025 ₹266.07 −12% -0.08% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.27% Dec 2025 ₹266.07 −12% -0.08% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.03% Dec 2025 ₹266.07 −12% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.03% Dec 2025 ₹266.07 −12% -0.01% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹248.50 −6% -0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.10% Feb 2026 ₹266.02 −12% -0.02% added
Bandhan Focused Fund
Focused · held 5 mo
2.47% Apr 2026 ₹296.30 −21% +0.13% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.27% May 2026 ₹288.05 −19% -0.08% added
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 3 mo
0.29% Jun 2026 ₹255.65 −9% +0.29% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.27% Jun 2026 ₹255.65 −9% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹243.67 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹243.67 −4% — held
1–38 of 38 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 27 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

37 funds hold it, at an average weight of 0.3% each (12.0% summed across holders). At a fifth of average daily volume (15,82,644 shares), the aggregate fund position would take about 57 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Small Cap Fund
Small Cap
-0.23% 1.82% Jan 2025 +30%
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
-0.17% 1.14% Oct 2024 +19%
Bandhan Focused Fund
Focused
+0.13% 2.47% Apr 2026 −21%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.27% Oct 2024 +19%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.27% Oct 2024 +19%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.27% Oct 2024 +19%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.27% Oct 2024 +19%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.27% Oct 2024 +19%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.27% Dec 2025 −12%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.27% Dec 2025 −12%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.27% May 2026 −19%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.08% 0.27% Nov 2025 −1%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.27% Oct 2024 +19%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.08% 0.27% Aug 2025 +0%
BANDHAN Small Cap Fund
Small Cap
+0.03% 0.67% Oct 2024 +19%
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.02% 0.10% Feb 2026 −12%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Oct 2024 +19%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.03% Dec 2025 −12%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.03% Oct 2024 +19%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.03% Oct 2024 +19%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Jan 2026 −6%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Dec 2024 +16%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.19% Oct 2024 +19%
1–23 of 23 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

22525027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.60 · 36,94,500 shares18 Sep 2025: ₹260.47 · 42,57,052 shares19 Sep 2025: ₹261.71 · 24,92,503 shares22 Sep 2025: ₹263.58 · 78,98,372 shares23 Sep 2025: ₹268.34 · 88,55,832 shares24 Sep 2025: ₹266.24 · 1,05,74,175 shares25 Sep 2025: ₹259.71 · 29,75,038 shares26 Sep 2025: ₹256.51 · 26,69,606 shares29 Sep 2025: ₹249.33 · 42,78,042 shares30 Sep 2025: ₹244.80 · 16,40,495 shares1 Oct 2025: ₹246.64 · 15,28,932 shares3 Oct 2025: ₹247.39 · 18,65,799 shares6 Oct 2025: ₹245.82 · 15,91,619 shares7 Oct 2025: ₹243.28 · 9,71,468 shares8 Oct 2025: ₹241.34 · 7,53,155 shares9 Oct 2025: ₹243.25 · 11,83,292 shares10 Oct 2025: ₹243.54 · 8,84,998 shares13 Oct 2025: ₹240.96 · 7,71,699 shares14 Oct 2025: ₹244.31 · 20,21,614 shares15 Oct 2025: ₹248.47 · 32,73,581 shares16 Oct 2025: ₹242.85 · 13,85,393 shares17 Oct 2025: ₹249.60 · 82,19,389 shares20 Oct 2025: ₹252.34 · 16,56,752 shares21 Oct 2025: ₹255.99 · 7,43,493 shares23 Oct 2025: ₹259.30 · 29,13,438 shares24 Oct 2025: ₹263.48 · 24,00,518 shares27 Oct 2025: ₹270.50 · 37,50,160 shares28 Oct 2025: ₹268.97 · 18,77,211 shares29 Oct 2025: ₹278.44 · 1,37,49,423 shares30 Oct 2025: ₹282.42 · 29,10,653 shares31 Oct 2025: ₹283.74 · 20,26,360 shares3 Nov 2025: ₹281.85 · 18,81,772 shares4 Nov 2025: ₹279.05 · 10,88,882 shares6 Nov 2025: ₹269.40 · 19,35,858 shares7 Nov 2025: ₹274.65 · 18,19,496 shares10 Nov 2025: ₹272.30 · 15,22,012 shares11 Nov 2025: ₹275.20 · 18,28,348 shares12 Nov 2025: ₹268.40 · 17,86,277 shares13 Nov 2025: ₹263.25 · 23,82,301 shares14 Nov 2025: ₹276.70 · 1,05,96,246 shares17 Nov 2025: ₹276.10 · 43,62,851 shares18 Nov 2025: ₹265.00 · 23,41,256 shares19 Nov 2025: ₹255.70 · 27,65,513 shares20 Nov 2025: ₹250.00 · 20,04,948 shares21 Nov 2025: ₹241.70 · 23,15,755 shares24 Nov 2025: ₹239.00 · 20,93,677 shares25 Nov 2025: ₹236.90 · 11,62,857 shares26 Nov 2025: ₹237.20 · 18,41,153 shares27 Nov 2025: ₹235.20 · 15,22,523 shares28 Nov 2025: ₹235.20 · 12,86,049 shares1 Dec 2025: ₹237.63 · 12,10,513 shares2 Dec 2025: ₹236.23 · 8,09,985 shares3 Dec 2025: ₹238.08 · 13,16,592 shares4 Dec 2025: ₹235.90 · 23,50,183 shares5 Dec 2025: ₹232.94 · 11,63,454 shares8 Dec 2025: ₹227.07 · 25,97,731 shares9 Dec 2025: ₹230.59 · 22,62,120 shares10 Dec 2025: ₹235.11 · 10,49,545 shares11 Dec 2025: ₹233.42 · 6,83,361 shares12 Dec 2025: ₹238.61 · 10,62,488 shares15 Dec 2025: ₹247.21 · 32,49,245 shares16 Dec 2025: ₹242.31 · 27,21,310 shares17 Dec 2025: ₹238.00 · 9,97,346 shares18 Dec 2025: ₹238.13 · 6,55,468 shares19 Dec 2025: ₹235.55 · 9,18,595 shares22 Dec 2025: ₹241.30 · 10,87,088 shares23 Dec 2025: ₹258.95 · 58,39,229 shares24 Dec 2025: ₹252.50 · 19,96,239 shares26 Dec 2025: ₹252.51 · 17,24,089 shares29 Dec 2025: ₹256.39 · 41,44,755 shares30 Dec 2025: ₹263.53 · 47,08,102 shares31 Dec 2025: ₹266.07 · 37,71,448 shares1 Jan 2026: ₹266.60 · 15,20,198 shares2 Jan 2026: ₹273.05 · 21,83,847 shares5 Jan 2026: ₹274.00 · 34,53,704 shares6 Jan 2026: ₹274.05 · 14,82,185 shares7 Jan 2026: ₹275.70 · 19,49,578 shares8 Jan 2026: ₹269.40 · 33,09,716 shares9 Jan 2026: ₹258.40 · 17,94,895 shares12 Jan 2026: ₹254.70 · 24,34,377 shares13 Jan 2026: ₹259.20 · 13,37,523 shares14 Jan 2026: ₹265.15 · 23,85,429 shares16 Jan 2026: ₹257.55 · 11,12,642 shares19 Jan 2026: ₹250.20 · 16,70,236 shares20 Jan 2026: ₹239.05 · 21,73,046 shares21 Jan 2026: ₹242.75 · 15,76,340 shares22 Jan 2026: ₹250.55 · 14,21,662 shares23 Jan 2026: ₹241.85 · 8,59,009 shares27 Jan 2026: ₹247.70 · 20,61,079 shares28 Jan 2026: ₹257.20 · 16,43,801 shares29 Jan 2026: ₹257.65 · 24,40,138 shares30 Jan 2026: ₹248.50 · 19,90,173 shares1 Feb 2026: ₹242.74 · 28,25,490 shares2 Feb 2026: ₹248.45 · 18,10,516 shares3 Feb 2026: ₹252.52 · 13,03,932 shares4 Feb 2026: ₹260.18 · 20,08,854 shares5 Feb 2026: ₹256.96 · 10,94,438 shares6 Feb 2026: ₹250.97 · 14,11,894 shares9 Feb 2026: ₹257.81 · 21,18,917 shares10 Feb 2026: ₹260.21 · 38,62,719 shares11 Feb 2026: ₹258.21 · 11,93,942 shares12 Feb 2026: ₹265.40 · 39,53,946 shares13 Feb 2026: ₹258.65 · 13,66,289 shares16 Feb 2026: ₹267.90 · 23,89,061 shares17 Feb 2026: ₹273.00 · 26,29,772 shares18 Feb 2026: ₹269.85 · 22,08,821 shares19 Feb 2026: ₹261.89 · 12,26,392 shares20 Feb 2026: ₹262.85 · 10,27,482 shares23 Feb 2026: ₹268.86 · 12,70,820 shares24 Feb 2026: ₹268.61 · 8,83,578 shares25 Feb 2026: ₹270.90 · 12,67,580 shares26 Feb 2026: ₹272.23 · 25,43,807 shares27 Feb 2026: ₹266.02 · 18,81,034 shares2 Mar 2026: ₹256.30 · 27,08,865 shares4 Mar 2026: ₹247.20 · 20,73,057 shares5 Mar 2026: ₹248.65 · 20,65,395 shares6 Mar 2026: ₹247.35 · 9,79,195 shares9 Mar 2026: ₹248.70 · 21,49,347 shares10 Mar 2026: ₹253.80 · 12,19,573 shares11 Mar 2026: ₹253.75 · 11,63,472 shares12 Mar 2026: ₹264.70 · 30,83,671 shares13 Mar 2026: ₹251.55 · 33,09,047 shares16 Mar 2026: ₹249.15 · 16,88,335 shares17 Mar 2026: ₹260.25 · 19,89,055 shares18 Mar 2026: ₹260.10 · 11,08,120 shares19 Mar 2026: ₹250.70 · 8,48,965 shares20 Mar 2026: ₹262.65 · 35,81,253 shares23 Mar 2026: ₹251.85 · 18,82,121 shares24 Mar 2026: ₹263.40 · 22,74,331 shares25 Mar 2026: ₹277.30 · 56,92,892 shares27 Mar 2026: ₹272.10 · 31,73,728 shares30 Mar 2026: ₹268.80 · 21,17,633 shares1 Apr 2026: ₹278.65 · 44,98,038 shares2 Apr 2026: ₹276.75 · 28,04,231 shares6 Apr 2026: ₹275.30 · 38,61,036 shares7 Apr 2026: ₹284.85 · 50,62,366 shares8 Apr 2026: ₹284.65 · 45,41,886 shares9 Apr 2026: ₹285.15 · 23,20,431 shares10 Apr 2026: ₹289.55 · 18,79,413 shares13 Apr 2026: ₹289.10 · 35,99,416 shares15 Apr 2026: ₹303.35 · 71,61,724 shares16 Apr 2026: ₹300.30 · 54,01,200 shares17 Apr 2026: ₹305.55 · 33,40,206 shares20 Apr 2026: ₹300.05 · 18,72,831 shares21 Apr 2026: ₹295.45 · 17,81,479 shares22 Apr 2026: ₹298.75 · 15,23,019 shares23 Apr 2026: ₹294.45 · 13,99,924 shares24 Apr 2026: ₹289.95 · 19,15,175 shares27 Apr 2026: ₹297.45 · 43,68,168 shares28 Apr 2026: ₹305.00 · 82,03,497 shares29 Apr 2026: ₹303.20 · 22,08,903 shares30 Apr 2026: ₹296.30 · 29,70,602 shares4 May 2026: ₹305.70 · 27,17,462 shares5 May 2026: ₹304.40 · 14,78,502 shares6 May 2026: ₹304.60 · 18,35,857 shares7 May 2026: ₹304.35 · 12,70,017 shares8 May 2026: ₹294.35 · 23,11,010 shares11 May 2026: ₹293.00 · 27,62,878 shares12 May 2026: ₹282.30 · 22,87,551 shares13 May 2026: ₹290.00 · 25,69,171 shares14 May 2026: ₹289.25 · 13,97,958 shares15 May 2026: ₹287.90 · 10,91,931 shares18 May 2026: ₹283.30 · 22,69,178 shares19 May 2026: ₹290.55 · 23,58,087 shares20 May 2026: ₹305.85 · 5,78,13,833 shares21 May 2026: ₹297.75 · 55,53,472 shares22 May 2026: ₹291.40 · 35,12,829 shares25 May 2026: ₹285.05 · 30,08,339 shares26 May 2026: ₹285.40 · 20,58,780 shares27 May 2026: ₹281.80 · 16,01,428 shares29 May 2026: ₹288.05 · 38,07,408 shares1 Jun 2026: ₹281.65 · 14,49,968 shares2 Jun 2026: ₹286.35 · 17,73,429 shares3 Jun 2026: ₹286.25 · 11,99,281 shares4 Jun 2026: ₹286.00 · 12,42,874 shares5 Jun 2026: ₹280.20 · 11,30,976 shares8 Jun 2026: ₹278.70 · 13,75,728 shares9 Jun 2026: ₹274.95 · 12,42,320 shares10 Jun 2026: ₹277.10 · 11,10,552 shares11 Jun 2026: ₹277.90 · 12,11,267 shares12 Jun 2026: ₹277.15 · 24,56,196 shares15 Jun 2026: ₹281.75 · 12,15,367 shares16 Jun 2026: ₹276.85 · 11,97,806 shares17 Jun 2026: ₹272.10 · 15,23,719 shares18 Jun 2026: ₹270.55 · 30,30,864 shares19 Jun 2026: ₹269.10 · 11,50,424 shares22 Jun 2026: ₹276.85 · 18,20,772 shares23 Jun 2026: ₹271.75 · 9,67,383 shares24 Jun 2026: ₹266.25 · 14,01,145 shares25 Jun 2026: ₹265.40 · 8,79,589 shares29 Jun 2026: ₹262.00 · 10,75,081 shares30 Jun 2026: ₹255.65 · 16,46,404 shares1 Jul 2026: ₹254.60 · 15,32,118 shares2 Jul 2026: ₹257.05 · 11,89,640 shares3 Jul 2026: ₹254.50 · 15,44,168 shares6 Jul 2026: ₹257.10 · 9,34,140 shares7 Jul 2026: ₹250.25 · 9,47,478 shares8 Jul 2026: ₹246.60 · 9,78,711 shares9 Jul 2026: ₹250.80 · 11,98,319 shares10 Jul 2026: ₹254.35 · 10,79,313 shares13 Jul 2026: ₹256.35 · 9,16,996 shares14 Jul 2026: ₹251.85 · 12,82,955 shares15 Jul 2026: ₹253.50 · 6,41,902 shares16 Jul 2026: ₹246.15 · 48,34,541 shares17 Jul 2026: ₹244.35 · 16,52,672 shares20 Jul 2026: ₹244.10 · 7,18,764 shares21 Jul 2026: ₹246.05 · 8,65,325 shares22 Jul 2026: ₹242.75 · 5,24,959 shares23 Jul 2026: ₹241.25 · 6,54,198 shares24 Jul 2026: ₹240.15 · 5,74,648 shares27 Jul 2026: ₹237.75 · 26,18,820 shares28 Jul 2026: ₹245.50 · 18,76,861 shares29 Jul 2026: ₹251.80 · 15,09,419 shares30 Jul 2026: ₹249.35 · 8,54,669 shares31 Jul 2026: ₹242.40 · 14,00,568 shares3 Aug 2026: ₹244.37 · 11,06,208 shares4 Aug 2026: ₹244.71 · 5,62,383 shares5 Aug 2026: ₹246.33 · 9,59,407 shares6 Aug 2026: ₹244.76 · 20,39,264 shares7 Aug 2026: ₹240.61 · 17,47,484 shares10 Aug 2026: ₹237.15 · 17,67,905 shares11 Aug 2026: ₹232.18 · 18,92,197 shares12 Aug 2026: ₹228.99 · 16,51,494 shares13 Aug 2026: ₹243.31 · 78,76,082 shares14 Aug 2026: ₹235.43 · 21,46,682 shares17 Aug 2026: ₹250.82 · 43,60,351 shares18 Aug 2026: ₹255.22 · 26,95,925 shares19 Aug 2026: ₹246.10 · 12,19,967 shares20 Aug 2026: ₹247.88 · 12,75,437 shares21 Aug 2026: ₹245.09 · 13,83,669 shares24 Aug 2026: ₹245.27 · 11,49,287 shares25 Aug 2026: ₹244.26 · 6,33,517 shares26 Aug 2026: ₹245.83 · 11,52,073 shares27 Aug 2026: ₹240.33 · 12,41,037 shares28 Aug 2026: ₹239.85 · 8,37,487 shares31 Aug 2026: ₹243.67 · 28,91,684 shares1 Sep 2026: ₹243.41 · 10,79,861 shares2 Sep 2026: ₹239.39 · 19,89,265 shares3 Sep 2026: ₹239.90 · 9,66,236 shares4 Sep 2026: ₹240.67 · 9,85,110 shares7 Sep 2026: ₹244.05 · 15,31,854 shares8 Sep 2026: ₹245.71 · 12,87,350 shares9 Sep 2026: ₹253.04 · 31,24,495 shares10 Sep 2026: ₹252.23 · 15,94,175 shares11 Sep 2026: ₹244.45 · 21,61,543 shares15 Sep 2026: ₹237.16 · 18,27,411 shares16 Sep 2026: ₹236.49 · 12,38,726 shares17 Sep 2026: ₹238.39 · 10,30,313 shares18 Sep 2026: ₹233.47 · 16,20,482 shares
22525027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.60 · 36,94,500 shares18 Sep 2025: ₹260.47 · 42,57,052 shares19 Sep 2025: ₹261.71 · 24,92,503 shares22 Sep 2025: ₹263.58 · 78,98,372 shares23 Sep 2025: ₹268.34 · 88,55,832 shares24 Sep 2025: ₹266.24 · 1,05,74,175 shares25 Sep 2025: ₹259.71 · 29,75,038 shares26 Sep 2025: ₹256.51 · 26,69,606 shares29 Sep 2025: ₹249.33 · 42,78,042 shares30 Sep 2025: ₹244.80 · 16,40,495 shares1 Oct 2025: ₹246.64 · 15,28,932 shares3 Oct 2025: ₹247.39 · 18,65,799 shares6 Oct 2025: ₹245.82 · 15,91,619 shares7 Oct 2025: ₹243.28 · 9,71,468 shares8 Oct 2025: ₹241.34 · 7,53,155 shares9 Oct 2025: ₹243.25 · 11,83,292 shares10 Oct 2025: ₹243.54 · 8,84,998 shares13 Oct 2025: ₹240.96 · 7,71,699 shares14 Oct 2025: ₹244.31 · 20,21,614 shares15 Oct 2025: ₹248.47 · 32,73,581 shares16 Oct 2025: ₹242.85 · 13,85,393 shares17 Oct 2025: ₹249.60 · 82,19,389 shares20 Oct 2025: ₹252.34 · 16,56,752 shares21 Oct 2025: ₹255.99 · 7,43,493 shares23 Oct 2025: ₹259.30 · 29,13,438 shares24 Oct 2025: ₹263.48 · 24,00,518 shares27 Oct 2025: ₹270.50 · 37,50,160 shares28 Oct 2025: ₹268.97 · 18,77,211 shares29 Oct 2025: ₹278.44 · 1,37,49,423 shares30 Oct 2025: ₹282.42 · 29,10,653 shares31 Oct 2025: ₹283.74 · 20,26,360 shares3 Nov 2025: ₹281.85 · 18,81,772 shares4 Nov 2025: ₹279.05 · 10,88,882 shares6 Nov 2025: ₹269.40 · 19,35,858 shares7 Nov 2025: ₹274.65 · 18,19,496 shares10 Nov 2025: ₹272.30 · 15,22,012 shares11 Nov 2025: ₹275.20 · 18,28,348 shares12 Nov 2025: ₹268.40 · 17,86,277 shares13 Nov 2025: ₹263.25 · 23,82,301 shares14 Nov 2025: ₹276.70 · 1,05,96,246 shares17 Nov 2025: ₹276.10 · 43,62,851 shares18 Nov 2025: ₹265.00 · 23,41,256 shares19 Nov 2025: ₹255.70 · 27,65,513 shares20 Nov 2025: ₹250.00 · 20,04,948 shares21 Nov 2025: ₹241.70 · 23,15,755 shares24 Nov 2025: ₹239.00 · 20,93,677 shares25 Nov 2025: ₹236.90 · 11,62,857 shares26 Nov 2025: ₹237.20 · 18,41,153 shares27 Nov 2025: ₹235.20 · 15,22,523 shares28 Nov 2025: ₹235.20 · 12,86,049 shares1 Dec 2025: ₹237.63 · 12,10,513 shares2 Dec 2025: ₹236.23 · 8,09,985 shares3 Dec 2025: ₹238.08 · 13,16,592 shares4 Dec 2025: ₹235.90 · 23,50,183 shares5 Dec 2025: ₹232.94 · 11,63,454 shares8 Dec 2025: ₹227.07 · 25,97,731 shares9 Dec 2025: ₹230.59 · 22,62,120 shares10 Dec 2025: ₹235.11 · 10,49,545 shares11 Dec 2025: ₹233.42 · 6,83,361 shares12 Dec 2025: ₹238.61 · 10,62,488 shares15 Dec 2025: ₹247.21 · 32,49,245 shares16 Dec 2025: ₹242.31 · 27,21,310 shares17 Dec 2025: ₹238.00 · 9,97,346 shares18 Dec 2025: ₹238.13 · 6,55,468 shares19 Dec 2025: ₹235.55 · 9,18,595 shares22 Dec 2025: ₹241.30 · 10,87,088 shares23 Dec 2025: ₹258.95 · 58,39,229 shares24 Dec 2025: ₹252.50 · 19,96,239 shares26 Dec 2025: ₹252.51 · 17,24,089 shares29 Dec 2025: ₹256.39 · 41,44,755 shares30 Dec 2025: ₹263.53 · 47,08,102 shares31 Dec 2025: ₹266.07 · 37,71,448 shares1 Jan 2026: ₹266.60 · 15,20,198 shares2 Jan 2026: ₹273.05 · 21,83,847 shares5 Jan 2026: ₹274.00 · 34,53,704 shares6 Jan 2026: ₹274.05 · 14,82,185 shares7 Jan 2026: ₹275.70 · 19,49,578 shares8 Jan 2026: ₹269.40 · 33,09,716 shares9 Jan 2026: ₹258.40 · 17,94,895 shares12 Jan 2026: ₹254.70 · 24,34,377 shares13 Jan 2026: ₹259.20 · 13,37,523 shares14 Jan 2026: ₹265.15 · 23,85,429 shares16 Jan 2026: ₹257.55 · 11,12,642 shares19 Jan 2026: ₹250.20 · 16,70,236 shares20 Jan 2026: ₹239.05 · 21,73,046 shares21 Jan 2026: ₹242.75 · 15,76,340 shares22 Jan 2026: ₹250.55 · 14,21,662 shares23 Jan 2026: ₹241.85 · 8,59,009 shares27 Jan 2026: ₹247.70 · 20,61,079 shares28 Jan 2026: ₹257.20 · 16,43,801 shares29 Jan 2026: ₹257.65 · 24,40,138 shares30 Jan 2026: ₹248.50 · 19,90,173 shares1 Feb 2026: ₹242.74 · 28,25,490 shares2 Feb 2026: ₹248.45 · 18,10,516 shares3 Feb 2026: ₹252.52 · 13,03,932 shares4 Feb 2026: ₹260.18 · 20,08,854 shares5 Feb 2026: ₹256.96 · 10,94,438 shares6 Feb 2026: ₹250.97 · 14,11,894 shares9 Feb 2026: ₹257.81 · 21,18,917 shares10 Feb 2026: ₹260.21 · 38,62,719 shares11 Feb 2026: ₹258.21 · 11,93,942 shares12 Feb 2026: ₹265.40 · 39,53,946 shares13 Feb 2026: ₹258.65 · 13,66,289 shares16 Feb 2026: ₹267.90 · 23,89,061 shares17 Feb 2026: ₹273.00 · 26,29,772 shares18 Feb 2026: ₹269.85 · 22,08,821 shares19 Feb 2026: ₹261.89 · 12,26,392 shares20 Feb 2026: ₹262.85 · 10,27,482 shares23 Feb 2026: ₹268.86 · 12,70,820 shares24 Feb 2026: ₹268.61 · 8,83,578 shares25 Feb 2026: ₹270.90 · 12,67,580 shares26 Feb 2026: ₹272.23 · 25,43,807 shares27 Feb 2026: ₹266.02 · 18,81,034 shares2 Mar 2026: ₹256.30 · 27,08,865 shares4 Mar 2026: ₹247.20 · 20,73,057 shares5 Mar 2026: ₹248.65 · 20,65,395 shares6 Mar 2026: ₹247.35 · 9,79,195 shares9 Mar 2026: ₹248.70 · 21,49,347 shares10 Mar 2026: ₹253.80 · 12,19,573 shares11 Mar 2026: ₹253.75 · 11,63,472 shares12 Mar 2026: ₹264.70 · 30,83,671 shares13 Mar 2026: ₹251.55 · 33,09,047 shares16 Mar 2026: ₹249.15 · 16,88,335 shares17 Mar 2026: ₹260.25 · 19,89,055 shares18 Mar 2026: ₹260.10 · 11,08,120 shares19 Mar 2026: ₹250.70 · 8,48,965 shares20 Mar 2026: ₹262.65 · 35,81,253 shares23 Mar 2026: ₹251.85 · 18,82,121 shares24 Mar 2026: ₹263.40 · 22,74,331 shares25 Mar 2026: ₹277.30 · 56,92,892 shares27 Mar 2026: ₹272.10 · 31,73,728 shares30 Mar 2026: ₹268.80 · 21,17,633 shares1 Apr 2026: ₹278.65 · 44,98,038 shares2 Apr 2026: ₹276.75 · 28,04,231 shares6 Apr 2026: ₹275.30 · 38,61,036 shares7 Apr 2026: ₹284.85 · 50,62,366 shares8 Apr 2026: ₹284.65 · 45,41,886 shares9 Apr 2026: ₹285.15 · 23,20,431 shares10 Apr 2026: ₹289.55 · 18,79,413 shares13 Apr 2026: ₹289.10 · 35,99,416 shares15 Apr 2026: ₹303.35 · 71,61,724 shares16 Apr 2026: ₹300.30 · 54,01,200 shares17 Apr 2026: ₹305.55 · 33,40,206 shares20 Apr 2026: ₹300.05 · 18,72,831 shares21 Apr 2026: ₹295.45 · 17,81,479 shares22 Apr 2026: ₹298.75 · 15,23,019 shares23 Apr 2026: ₹294.45 · 13,99,924 shares24 Apr 2026: ₹289.95 · 19,15,175 shares27 Apr 2026: ₹297.45 · 43,68,168 shares28 Apr 2026: ₹305.00 · 82,03,497 shares29 Apr 2026: ₹303.20 · 22,08,903 shares30 Apr 2026: ₹296.30 · 29,70,602 shares4 May 2026: ₹305.70 · 27,17,462 shares5 May 2026: ₹304.40 · 14,78,502 shares6 May 2026: ₹304.60 · 18,35,857 shares7 May 2026: ₹304.35 · 12,70,017 shares8 May 2026: ₹294.35 · 23,11,010 shares11 May 2026: ₹293.00 · 27,62,878 shares12 May 2026: ₹282.30 · 22,87,551 shares13 May 2026: ₹290.00 · 25,69,171 shares14 May 2026: ₹289.25 · 13,97,958 shares15 May 2026: ₹287.90 · 10,91,931 shares18 May 2026: ₹283.30 · 22,69,178 shares19 May 2026: ₹290.55 · 23,58,087 shares20 May 2026: ₹305.85 · 5,78,13,833 shares21 May 2026: ₹297.75 · 55,53,472 shares22 May 2026: ₹291.40 · 35,12,829 shares25 May 2026: ₹285.05 · 30,08,339 shares26 May 2026: ₹285.40 · 20,58,780 shares27 May 2026: ₹281.80 · 16,01,428 shares29 May 2026: ₹288.05 · 38,07,408 shares1 Jun 2026: ₹281.65 · 14,49,968 shares2 Jun 2026: ₹286.35 · 17,73,429 shares3 Jun 2026: ₹286.25 · 11,99,281 shares4 Jun 2026: ₹286.00 · 12,42,874 shares5 Jun 2026: ₹280.20 · 11,30,976 shares8 Jun 2026: ₹278.70 · 13,75,728 shares9 Jun 2026: ₹274.95 · 12,42,320 shares10 Jun 2026: ₹277.10 · 11,10,552 shares11 Jun 2026: ₹277.90 · 12,11,267 shares12 Jun 2026: ₹277.15 · 24,56,196 shares15 Jun 2026: ₹281.75 · 12,15,367 shares16 Jun 2026: ₹276.85 · 11,97,806 shares17 Jun 2026: ₹272.10 · 15,23,719 shares18 Jun 2026: ₹270.55 · 30,30,864 shares19 Jun 2026: ₹269.10 · 11,50,424 shares22 Jun 2026: ₹276.85 · 18,20,772 shares23 Jun 2026: ₹271.75 · 9,67,383 shares24 Jun 2026: ₹266.25 · 14,01,145 shares25 Jun 2026: ₹265.40 · 8,79,589 shares29 Jun 2026: ₹262.00 · 10,75,081 shares30 Jun 2026: ₹255.65 · 16,46,404 shares1 Jul 2026: ₹254.60 · 15,32,118 shares2 Jul 2026: ₹257.05 · 11,89,640 shares3 Jul 2026: ₹254.50 · 15,44,168 shares6 Jul 2026: ₹257.10 · 9,34,140 shares7 Jul 2026: ₹250.25 · 9,47,478 shares8 Jul 2026: ₹246.60 · 9,78,711 shares9 Jul 2026: ₹250.80 · 11,98,319 shares10 Jul 2026: ₹254.35 · 10,79,313 shares13 Jul 2026: ₹256.35 · 9,16,996 shares14 Jul 2026: ₹251.85 · 12,82,955 shares15 Jul 2026: ₹253.50 · 6,41,902 shares16 Jul 2026: ₹246.15 · 48,34,541 shares17 Jul 2026: ₹244.35 · 16,52,672 shares20 Jul 2026: ₹244.10 · 7,18,764 shares21 Jul 2026: ₹246.05 · 8,65,325 shares22 Jul 2026: ₹242.75 · 5,24,959 shares23 Jul 2026: ₹241.25 · 6,54,198 shares24 Jul 2026: ₹240.15 · 5,74,648 shares27 Jul 2026: ₹237.75 · 26,18,820 shares28 Jul 2026: ₹245.50 · 18,76,861 shares29 Jul 2026: ₹251.80 · 15,09,419 shares30 Jul 2026: ₹249.35 · 8,54,669 shares31 Jul 2026: ₹242.40 · 14,00,568 shares3 Aug 2026: ₹244.37 · 11,06,208 shares4 Aug 2026: ₹244.71 · 5,62,383 shares5 Aug 2026: ₹246.33 · 9,59,407 shares6 Aug 2026: ₹244.76 · 20,39,264 shares7 Aug 2026: ₹240.61 · 17,47,484 shares10 Aug 2026: ₹237.15 · 17,67,905 shares11 Aug 2026: ₹232.18 · 18,92,197 shares12 Aug 2026: ₹228.99 · 16,51,494 shares13 Aug 2026: ₹243.31 · 78,76,082 shares14 Aug 2026: ₹235.43 · 21,46,682 shares17 Aug 2026: ₹250.82 · 43,60,351 shares18 Aug 2026: ₹255.22 · 26,95,925 shares19 Aug 2026: ₹246.10 · 12,19,967 shares20 Aug 2026: ₹247.88 · 12,75,437 shares21 Aug 2026: ₹245.09 · 13,83,669 shares24 Aug 2026: ₹245.27 · 11,49,287 shares25 Aug 2026: ₹244.26 · 6,33,517 shares26 Aug 2026: ₹245.83 · 11,52,073 shares27 Aug 2026: ₹240.33 · 12,41,037 shares28 Aug 2026: ₹239.85 · 8,37,487 shares31 Aug 2026: ₹243.67 · 28,91,684 shares1 Sep 2026: ₹243.41 · 10,79,861 shares2 Sep 2026: ₹239.39 · 19,89,265 shares3 Sep 2026: ₹239.90 · 9,66,236 shares4 Sep 2026: ₹240.67 · 9,85,110 shares7 Sep 2026: ₹244.05 · 15,31,854 shares8 Sep 2026: ₹245.71 · 12,87,350 shares9 Sep 2026: ₹253.04 · 31,24,495 shares10 Sep 2026: ₹252.23 · 15,94,175 shares11 Sep 2026: ₹244.45 · 21,61,543 shares15 Sep 2026: ₹237.16 · 18,27,411 shares16 Sep 2026: ₹236.49 · 12,38,726 shares17 Sep 2026: ₹238.39 · 10,30,313 shares18 Sep 2026: ₹233.47 · 16,20,482 shares
22525027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.60 · 36,94,500 shares18 Sep 2025: ₹260.47 · 42,57,052 shares19 Sep 2025: ₹261.71 · 24,92,503 shares22 Sep 2025: ₹263.58 · 78,98,372 shares23 Sep 2025: ₹268.34 · 88,55,832 shares24 Sep 2025: ₹266.24 · 1,05,74,175 shares25 Sep 2025: ₹259.71 · 29,75,038 shares26 Sep 2025: ₹256.51 · 26,69,606 shares29 Sep 2025: ₹249.33 · 42,78,042 shares30 Sep 2025: ₹244.80 · 16,40,495 shares1 Oct 2025: ₹246.64 · 15,28,932 shares3 Oct 2025: ₹247.39 · 18,65,799 shares6 Oct 2025: ₹245.82 · 15,91,619 shares7 Oct 2025: ₹243.28 · 9,71,468 shares8 Oct 2025: ₹241.34 · 7,53,155 shares9 Oct 2025: ₹243.25 · 11,83,292 shares10 Oct 2025: ₹243.54 · 8,84,998 shares13 Oct 2025: ₹240.96 · 7,71,699 shares14 Oct 2025: ₹244.31 · 20,21,614 shares15 Oct 2025: ₹248.47 · 32,73,581 shares16 Oct 2025: ₹242.85 · 13,85,393 shares17 Oct 2025: ₹249.60 · 82,19,389 shares20 Oct 2025: ₹252.34 · 16,56,752 shares21 Oct 2025: ₹255.99 · 7,43,493 shares23 Oct 2025: ₹259.30 · 29,13,438 shares24 Oct 2025: ₹263.48 · 24,00,518 shares27 Oct 2025: ₹270.50 · 37,50,160 shares28 Oct 2025: ₹268.97 · 18,77,211 shares29 Oct 2025: ₹278.44 · 1,37,49,423 shares30 Oct 2025: ₹282.42 · 29,10,653 shares31 Oct 2025: ₹283.74 · 20,26,360 shares3 Nov 2025: ₹281.85 · 18,81,772 shares4 Nov 2025: ₹279.05 · 10,88,882 shares6 Nov 2025: ₹269.40 · 19,35,858 shares7 Nov 2025: ₹274.65 · 18,19,496 shares10 Nov 2025: ₹272.30 · 15,22,012 shares11 Nov 2025: ₹275.20 · 18,28,348 shares12 Nov 2025: ₹268.40 · 17,86,277 shares13 Nov 2025: ₹263.25 · 23,82,301 shares14 Nov 2025: ₹276.70 · 1,05,96,246 shares17 Nov 2025: ₹276.10 · 43,62,851 shares18 Nov 2025: ₹265.00 · 23,41,256 shares19 Nov 2025: ₹255.70 · 27,65,513 shares20 Nov 2025: ₹250.00 · 20,04,948 shares21 Nov 2025: ₹241.70 · 23,15,755 shares24 Nov 2025: ₹239.00 · 20,93,677 shares25 Nov 2025: ₹236.90 · 11,62,857 shares26 Nov 2025: ₹237.20 · 18,41,153 shares27 Nov 2025: ₹235.20 · 15,22,523 shares28 Nov 2025: ₹235.20 · 12,86,049 shares1 Dec 2025: ₹237.63 · 12,10,513 shares2 Dec 2025: ₹236.23 · 8,09,985 shares3 Dec 2025: ₹238.08 · 13,16,592 shares4 Dec 2025: ₹235.90 · 23,50,183 shares5 Dec 2025: ₹232.94 · 11,63,454 shares8 Dec 2025: ₹227.07 · 25,97,731 shares9 Dec 2025: ₹230.59 · 22,62,120 shares10 Dec 2025: ₹235.11 · 10,49,545 shares11 Dec 2025: ₹233.42 · 6,83,361 shares12 Dec 2025: ₹238.61 · 10,62,488 shares15 Dec 2025: ₹247.21 · 32,49,245 shares16 Dec 2025: ₹242.31 · 27,21,310 shares17 Dec 2025: ₹238.00 · 9,97,346 shares18 Dec 2025: ₹238.13 · 6,55,468 shares19 Dec 2025: ₹235.55 · 9,18,595 shares22 Dec 2025: ₹241.30 · 10,87,088 shares23 Dec 2025: ₹258.95 · 58,39,229 shares24 Dec 2025: ₹252.50 · 19,96,239 shares26 Dec 2025: ₹252.51 · 17,24,089 shares29 Dec 2025: ₹256.39 · 41,44,755 shares30 Dec 2025: ₹263.53 · 47,08,102 shares31 Dec 2025: ₹266.07 · 37,71,448 shares1 Jan 2026: ₹266.60 · 15,20,198 shares2 Jan 2026: ₹273.05 · 21,83,847 shares5 Jan 2026: ₹274.00 · 34,53,704 shares6 Jan 2026: ₹274.05 · 14,82,185 shares7 Jan 2026: ₹275.70 · 19,49,578 shares8 Jan 2026: ₹269.40 · 33,09,716 shares9 Jan 2026: ₹258.40 · 17,94,895 shares12 Jan 2026: ₹254.70 · 24,34,377 shares13 Jan 2026: ₹259.20 · 13,37,523 shares14 Jan 2026: ₹265.15 · 23,85,429 shares16 Jan 2026: ₹257.55 · 11,12,642 shares19 Jan 2026: ₹250.20 · 16,70,236 shares20 Jan 2026: ₹239.05 · 21,73,046 shares21 Jan 2026: ₹242.75 · 15,76,340 shares22 Jan 2026: ₹250.55 · 14,21,662 shares23 Jan 2026: ₹241.85 · 8,59,009 shares27 Jan 2026: ₹247.70 · 20,61,079 shares28 Jan 2026: ₹257.20 · 16,43,801 shares29 Jan 2026: ₹257.65 · 24,40,138 shares30 Jan 2026: ₹248.50 · 19,90,173 shares1 Feb 2026: ₹242.74 · 28,25,490 shares2 Feb 2026: ₹248.45 · 18,10,516 shares3 Feb 2026: ₹252.52 · 13,03,932 shares4 Feb 2026: ₹260.18 · 20,08,854 shares5 Feb 2026: ₹256.96 · 10,94,438 shares6 Feb 2026: ₹250.97 · 14,11,894 shares9 Feb 2026: ₹257.81 · 21,18,917 shares10 Feb 2026: ₹260.21 · 38,62,719 shares11 Feb 2026: ₹258.21 · 11,93,942 shares12 Feb 2026: ₹265.40 · 39,53,946 shares13 Feb 2026: ₹258.65 · 13,66,289 shares16 Feb 2026: ₹267.90 · 23,89,061 shares17 Feb 2026: ₹273.00 · 26,29,772 shares18 Feb 2026: ₹269.85 · 22,08,821 shares19 Feb 2026: ₹261.89 · 12,26,392 shares20 Feb 2026: ₹262.85 · 10,27,482 shares23 Feb 2026: ₹268.86 · 12,70,820 shares24 Feb 2026: ₹268.61 · 8,83,578 shares25 Feb 2026: ₹270.90 · 12,67,580 shares26 Feb 2026: ₹272.23 · 25,43,807 shares27 Feb 2026: ₹266.02 · 18,81,034 shares2 Mar 2026: ₹256.30 · 27,08,865 shares4 Mar 2026: ₹247.20 · 20,73,057 shares5 Mar 2026: ₹248.65 · 20,65,395 shares6 Mar 2026: ₹247.35 · 9,79,195 shares9 Mar 2026: ₹248.70 · 21,49,347 shares10 Mar 2026: ₹253.80 · 12,19,573 shares11 Mar 2026: ₹253.75 · 11,63,472 shares12 Mar 2026: ₹264.70 · 30,83,671 shares13 Mar 2026: ₹251.55 · 33,09,047 shares16 Mar 2026: ₹249.15 · 16,88,335 shares17 Mar 2026: ₹260.25 · 19,89,055 shares18 Mar 2026: ₹260.10 · 11,08,120 shares19 Mar 2026: ₹250.70 · 8,48,965 shares20 Mar 2026: ₹262.65 · 35,81,253 shares23 Mar 2026: ₹251.85 · 18,82,121 shares24 Mar 2026: ₹263.40 · 22,74,331 shares25 Mar 2026: ₹277.30 · 56,92,892 shares27 Mar 2026: ₹272.10 · 31,73,728 shares30 Mar 2026: ₹268.80 · 21,17,633 shares1 Apr 2026: ₹278.65 · 44,98,038 shares2 Apr 2026: ₹276.75 · 28,04,231 shares6 Apr 2026: ₹275.30 · 38,61,036 shares7 Apr 2026: ₹284.85 · 50,62,366 shares8 Apr 2026: ₹284.65 · 45,41,886 shares9 Apr 2026: ₹285.15 · 23,20,431 shares10 Apr 2026: ₹289.55 · 18,79,413 shares13 Apr 2026: ₹289.10 · 35,99,416 shares15 Apr 2026: ₹303.35 · 71,61,724 shares16 Apr 2026: ₹300.30 · 54,01,200 shares17 Apr 2026: ₹305.55 · 33,40,206 shares20 Apr 2026: ₹300.05 · 18,72,831 shares21 Apr 2026: ₹295.45 · 17,81,479 shares22 Apr 2026: ₹298.75 · 15,23,019 shares23 Apr 2026: ₹294.45 · 13,99,924 shares24 Apr 2026: ₹289.95 · 19,15,175 shares27 Apr 2026: ₹297.45 · 43,68,168 shares28 Apr 2026: ₹305.00 · 82,03,497 shares29 Apr 2026: ₹303.20 · 22,08,903 shares30 Apr 2026: ₹296.30 · 29,70,602 shares4 May 2026: ₹305.70 · 27,17,462 shares5 May 2026: ₹304.40 · 14,78,502 shares6 May 2026: ₹304.60 · 18,35,857 shares7 May 2026: ₹304.35 · 12,70,017 shares8 May 2026: ₹294.35 · 23,11,010 shares11 May 2026: ₹293.00 · 27,62,878 shares12 May 2026: ₹282.30 · 22,87,551 shares13 May 2026: ₹290.00 · 25,69,171 shares14 May 2026: ₹289.25 · 13,97,958 shares15 May 2026: ₹287.90 · 10,91,931 shares18 May 2026: ₹283.30 · 22,69,178 shares19 May 2026: ₹290.55 · 23,58,087 shares20 May 2026: ₹305.85 · 5,78,13,833 shares21 May 2026: ₹297.75 · 55,53,472 shares22 May 2026: ₹291.40 · 35,12,829 shares25 May 2026: ₹285.05 · 30,08,339 shares26 May 2026: ₹285.40 · 20,58,780 shares27 May 2026: ₹281.80 · 16,01,428 shares29 May 2026: ₹288.05 · 38,07,408 shares1 Jun 2026: ₹281.65 · 14,49,968 shares2 Jun 2026: ₹286.35 · 17,73,429 shares3 Jun 2026: ₹286.25 · 11,99,281 shares4 Jun 2026: ₹286.00 · 12,42,874 shares5 Jun 2026: ₹280.20 · 11,30,976 shares8 Jun 2026: ₹278.70 · 13,75,728 shares9 Jun 2026: ₹274.95 · 12,42,320 shares10 Jun 2026: ₹277.10 · 11,10,552 shares11 Jun 2026: ₹277.90 · 12,11,267 shares12 Jun 2026: ₹277.15 · 24,56,196 shares15 Jun 2026: ₹281.75 · 12,15,367 shares16 Jun 2026: ₹276.85 · 11,97,806 shares17 Jun 2026: ₹272.10 · 15,23,719 shares18 Jun 2026: ₹270.55 · 30,30,864 shares19 Jun 2026: ₹269.10 · 11,50,424 shares22 Jun 2026: ₹276.85 · 18,20,772 shares23 Jun 2026: ₹271.75 · 9,67,383 shares24 Jun 2026: ₹266.25 · 14,01,145 shares25 Jun 2026: ₹265.40 · 8,79,589 shares29 Jun 2026: ₹262.00 · 10,75,081 shares30 Jun 2026: ₹255.65 · 16,46,404 shares1 Jul 2026: ₹254.60 · 15,32,118 shares2 Jul 2026: ₹257.05 · 11,89,640 shares3 Jul 2026: ₹254.50 · 15,44,168 shares6 Jul 2026: ₹257.10 · 9,34,140 shares7 Jul 2026: ₹250.25 · 9,47,478 shares8 Jul 2026: ₹246.60 · 9,78,711 shares9 Jul 2026: ₹250.80 · 11,98,319 shares10 Jul 2026: ₹254.35 · 10,79,313 shares13 Jul 2026: ₹256.35 · 9,16,996 shares14 Jul 2026: ₹251.85 · 12,82,955 shares15 Jul 2026: ₹253.50 · 6,41,902 shares16 Jul 2026: ₹246.15 · 48,34,541 shares17 Jul 2026: ₹244.35 · 16,52,672 shares20 Jul 2026: ₹244.10 · 7,18,764 shares21 Jul 2026: ₹246.05 · 8,65,325 shares22 Jul 2026: ₹242.75 · 5,24,959 shares23 Jul 2026: ₹241.25 · 6,54,198 shares24 Jul 2026: ₹240.15 · 5,74,648 shares27 Jul 2026: ₹237.75 · 26,18,820 shares28 Jul 2026: ₹245.50 · 18,76,861 shares29 Jul 2026: ₹251.80 · 15,09,419 shares30 Jul 2026: ₹249.35 · 8,54,669 shares31 Jul 2026: ₹242.40 · 14,00,568 shares3 Aug 2026: ₹244.37 · 11,06,208 shares4 Aug 2026: ₹244.71 · 5,62,383 shares5 Aug 2026: ₹246.33 · 9,59,407 shares6 Aug 2026: ₹244.76 · 20,39,264 shares7 Aug 2026: ₹240.61 · 17,47,484 shares10 Aug 2026: ₹237.15 · 17,67,905 shares11 Aug 2026: ₹232.18 · 18,92,197 shares12 Aug 2026: ₹228.99 · 16,51,494 shares13 Aug 2026: ₹243.31 · 78,76,082 shares14 Aug 2026: ₹235.43 · 21,46,682 shares17 Aug 2026: ₹250.82 · 43,60,351 shares18 Aug 2026: ₹255.22 · 26,95,925 shares19 Aug 2026: ₹246.10 · 12,19,967 shares20 Aug 2026: ₹247.88 · 12,75,437 shares21 Aug 2026: ₹245.09 · 13,83,669 shares24 Aug 2026: ₹245.27 · 11,49,287 shares25 Aug 2026: ₹244.26 · 6,33,517 shares26 Aug 2026: ₹245.83 · 11,52,073 shares27 Aug 2026: ₹240.33 · 12,41,037 shares28 Aug 2026: ₹239.85 · 8,37,487 shares31 Aug 2026: ₹243.67 · 28,91,684 shares1 Sep 2026: ₹243.41 · 10,79,861 shares2 Sep 2026: ₹239.39 · 19,89,265 shares3 Sep 2026: ₹239.90 · 9,66,236 shares4 Sep 2026: ₹240.67 · 9,85,110 shares7 Sep 2026: ₹244.05 · 15,31,854 shares8 Sep 2026: ₹245.71 · 12,87,350 shares9 Sep 2026: ₹253.04 · 31,24,495 shares10 Sep 2026: ₹252.23 · 15,94,175 shares11 Sep 2026: ₹244.45 · 21,61,543 shares15 Sep 2026: ₹237.16 · 18,27,411 shares16 Sep 2026: ₹236.49 · 12,38,726 shares17 Sep 2026: ₹238.39 · 10,30,313 shares18 Sep 2026: ₹233.47 · 16,20,482 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.