ANVESHAN Create account
Stocks · BSE 532016 · industry unknown

ESPIRE HOSPITALITY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹146.50
25 Sep 2026 · BSE · −71.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20040024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹508.05 · 941 shares25 Sep 2025: ₹482.65 · 1,725 shares26 Sep 2025: ₹491.35 · 1,890 shares29 Sep 2025: ₹489.00 · 1,295 shares30 Sep 2025: ₹465.00 · 1,067 shares1 Oct 2025: ₹469.70 · 551 shares3 Oct 2025: ₹474.25 · 1,447 shares6 Oct 2025: ₹474.30 · 620 shares7 Oct 2025: ₹471.30 · 986 shares8 Oct 2025: ₹447.75 · 1,165 shares9 Oct 2025: ₹466.25 · 1,688 shares10 Oct 2025: ₹481.00 · 212 shares13 Oct 2025: ₹456.95 · 1,216 shares14 Oct 2025: ₹434.15 · 1,300 shares15 Oct 2025: ₹427.95 · 2,321 shares16 Oct 2025: ₹432.90 · 353 shares17 Oct 2025: ₹431.60 · 1,253 shares20 Oct 2025: ₹441.35 · 307 shares21 Oct 2025: ₹444.00 · 305 shares23 Oct 2025: ₹443.00 · 188 shares24 Oct 2025: ₹429.75 · 1,800 shares27 Oct 2025: ₹433.00 · 149 shares28 Oct 2025: ₹414.25 · 279 shares29 Oct 2025: ₹416.65 · 139 shares30 Oct 2025: ₹430.00 · 310 shares31 Oct 2025: ₹420.95 · 617 shares3 Nov 2025: ₹422.20 · 300 shares4 Nov 2025: ₹420.10 · 573 shares6 Nov 2025: ₹421.95 · 162 shares7 Nov 2025: ₹414.65 · 117 shares10 Nov 2025: ₹408.60 · 210 shares11 Nov 2025: ₹404.45 · 355 shares12 Nov 2025: ₹414.65 · 1,755 shares13 Nov 2025: ₹413.75 · 338 shares14 Nov 2025: ₹418.00 · 187 shares17 Nov 2025: ₹397.10 · 497 shares18 Nov 2025: ₹377.25 · 136 shares19 Nov 2025: ₹358.40 · 107 shares20 Nov 2025: ₹340.50 · 98 shares21 Nov 2025: ₹323.50 · 102 shares24 Nov 2025: ₹307.35 · 377 shares25 Nov 2025: ₹292.00 · 354 shares26 Nov 2025: ₹277.40 · 12,577 shares27 Nov 2025: ₹263.55 · 1,598 shares28 Nov 2025: ₹250.40 · 3,612 shares1 Dec 2025: ₹242.15 · 27,355 shares2 Dec 2025: ₹230.05 · 19,299 shares3 Dec 2025: ₹228.40 · 7,224 shares4 Dec 2025: ₹222.95 · 8,281 shares5 Dec 2025: ₹223.90 · 2,705 shares8 Dec 2025: ₹213.40 · 5,458 shares9 Dec 2025: ₹219.00 · 350 shares10 Dec 2025: ₹218.50 · 6,741 shares11 Dec 2025: ₹229.35 · 2,394 shares12 Dec 2025: ₹219.20 · 15,044 shares15 Dec 2025: ₹209.00 · 5,111 shares16 Dec 2025: ₹213.20 · 644 shares17 Dec 2025: ₹223.85 · 287 shares18 Dec 2025: ₹235.00 · 1,136 shares19 Dec 2025: ₹246.75 · 237 shares22 Dec 2025: ₹259.05 · 1,230 shares23 Dec 2025: ₹272.00 · 160 shares24 Dec 2025: ₹285.60 · 1,214 shares26 Dec 2025: ₹276.35 · 7,716 shares29 Dec 2025: ₹280.55 · 639 shares30 Dec 2025: ₹288.35 · 1,165 shares31 Dec 2025: ₹297.45 · 8,492 shares1 Jan 2026: ₹299.00 · 217 shares2 Jan 2026: ₹304.60 · 969 shares5 Jan 2026: ₹305.95 · 540 shares6 Jan 2026: ₹302.05 · 412 shares7 Jan 2026: ₹314.60 · 1,151 shares8 Jan 2026: ₹300.95 · 677 shares9 Jan 2026: ₹302.80 · 541 shares12 Jan 2026: ₹288.95 · 173 shares13 Jan 2026: ₹297.80 · 126 shares14 Jan 2026: ₹296.00 · 313 shares16 Jan 2026: ₹288.90 · 121 shares19 Jan 2026: ₹297.65 · 108 shares20 Jan 2026: ₹283.00 · 2,341 shares21 Jan 2026: ₹296.00 · 3,246 shares22 Jan 2026: ₹305.90 · 12 shares23 Jan 2026: ₹314.00 · 1,313 shares27 Jan 2026: ₹309.50 · 45 shares28 Jan 2026: ₹306.00 · 208 shares29 Jan 2026: ₹290.70 · 208 shares30 Jan 2026: ₹299.95 · 178 shares1 Feb 2026: ₹313.80 · 53 shares2 Feb 2026: ₹308.00 · 26 shares3 Feb 2026: ₹307.00 · 90 shares4 Feb 2026: ₹308.45 · 13 shares5 Feb 2026: ₹306.95 · 3 shares6 Feb 2026: ₹309.00 · 183 shares9 Feb 2026: ₹299.70 · 84 shares10 Feb 2026: ₹309.00 · 1,001 shares11 Feb 2026: ₹314.15 · 836 shares12 Feb 2026: ₹315.00 · 1,845 shares13 Feb 2026: ₹296.50 · 1,671 shares16 Feb 2026: ₹290.55 · 3,907 shares17 Feb 2026: ₹300.00 · 90 shares18 Feb 2026: ₹299.00 · 439 shares19 Feb 2026: ₹300.00 · 249 shares20 Feb 2026: ₹286.10 · 8,792 shares23 Feb 2026: ₹302.95 · 1,216 shares24 Feb 2026: ₹303.00 · 101 shares25 Feb 2026: ₹282.50 · 143 shares26 Feb 2026: ₹292.90 · 112 shares27 Feb 2026: ₹293.95 · 850 shares2 Mar 2026: ₹293.95 · 5 shares4 Mar 2026: ₹285.50 · 541 shares5 Mar 2026: ₹298.40 · 135 shares6 Mar 2026: ₹298.40 · 202 shares9 Mar 2026: ₹270.95 · 143 shares10 Mar 2026: ₹275.00 · 590 shares11 Mar 2026: ₹289.90 · 209 shares12 Mar 2026: ₹289.00 · 192 shares13 Mar 2026: ₹282.95 · 92 shares16 Mar 2026: ₹289.00 · 5 shares17 Mar 2026: ₹287.95 · 124 shares18 Mar 2026: ₹294.00 · 5 shares19 Mar 2026: ₹285.60 · 126 shares20 Mar 2026: ₹280.80 · 44 shares23 Mar 2026: ₹273.80 · 592 shares24 Mar 2026: ₹260.05 · 267 shares25 Mar 2026: ₹269.90 · 153 shares27 Mar 2026: ₹248.55 · 145 shares30 Mar 2026: ₹259.95 · 119 shares1 Apr 2026: ₹248.55 · 6,214 shares2 Apr 2026: ₹254.80 · 247 shares6 Apr 2026: ₹255.00 · 215 shares7 Apr 2026: ₹262.40 · 418 shares8 Apr 2026: ₹276.05 · 357 shares9 Apr 2026: ₹285.00 · 162 shares10 Apr 2026: ₹279.00 · 763 shares13 Apr 2026: ₹260.80 · 166 shares15 Apr 2026: ₹229.95 · 12,169 shares16 Apr 2026: ₹213.70 · 10,431 shares17 Apr 2026: ₹210.20 · 24,551 shares20 Apr 2026: ₹212.00 · 44,036 shares21 Apr 2026: ₹250.25 · 15,486 shares22 Apr 2026: ₹235.90 · 3,077 shares23 Apr 2026: ₹228.55 · 14,273 shares24 Apr 2026: ₹229.70 · 2,747 shares27 Apr 2026: ₹242.60 · 4,234 shares28 Apr 2026: ₹230.50 · 19,901 shares29 Apr 2026: ₹227.30 · 10,392 shares30 Apr 2026: ₹219.35 · 5,773 shares4 May 2026: ₹225.75 · 2,520 shares5 May 2026: ₹214.50 · 1,685 shares6 May 2026: ₹219.10 · 3,998 shares7 May 2026: ₹224.00 · 23,605 shares8 May 2026: ₹223.05 · 9,780 shares11 May 2026: ₹220.00 · 5,205 shares12 May 2026: ₹214.85 · 1,705 shares13 May 2026: ₹218.15 · 683 shares14 May 2026: ₹217.90 · 208 shares15 May 2026: ₹215.55 · 353 shares18 May 2026: ₹210.55 · 1,149 shares19 May 2026: ₹208.15 · 453 shares20 May 2026: ₹215.85 · 297 shares21 May 2026: ₹211.50 · 244 shares22 May 2026: ₹206.25 · 242 shares25 May 2026: ₹212.90 · 316 shares26 May 2026: ₹216.00 · 692 shares27 May 2026: ₹211.40 · 127 shares29 May 2026: ₹204.90 · 54,319 shares1 Jun 2026: ₹203.95 · 1,218 shares2 Jun 2026: ₹202.50 · 1,699 shares3 Jun 2026: ₹200.10 · 1,674 shares4 Jun 2026: ₹204.50 · 219 shares5 Jun 2026: ₹209.45 · 474 shares8 Jun 2026: ₹211.40 · 1,256 shares9 Jun 2026: ₹208.20 · 357 shares10 Jun 2026: ₹205.90 · 1,666 shares11 Jun 2026: ₹179.10 · 4,204 shares12 Jun 2026: ₹180.00 · 1,982 shares15 Jun 2026: ₹180.15 · 927 shares16 Jun 2026: ₹177.80 · 796 shares17 Jun 2026: ₹181.00 · 2,837 shares18 Jun 2026: ₹184.80 · 324 shares19 Jun 2026: ₹183.80 · 1,479 shares22 Jun 2026: ₹181.40 · 1,793 shares23 Jun 2026: ₹171.65 · 2,953 shares24 Jun 2026: ₹173.65 · 1,518 shares25 Jun 2026: ₹170.55 · 446 shares29 Jun 2026: ₹182.60 · 449 shares30 Jun 2026: ₹177.30 · 1,264 shares1 Jul 2026: ₹182.40 · 430 shares2 Jul 2026: ₹183.25 · 1,119 shares3 Jul 2026: ₹184.05 · 476 shares6 Jul 2026: ₹180.75 · 97 shares7 Jul 2026: ₹176.75 · 1,178 shares8 Jul 2026: ₹176.25 · 1,717 shares9 Jul 2026: ₹167.75 · 1,717 shares10 Jul 2026: ₹174.15 · 940 shares13 Jul 2026: ₹170.80 · 756 shares14 Jul 2026: ₹170.25 · 2,138 shares15 Jul 2026: ₹168.30 · 273 shares16 Jul 2026: ₹170.00 · 98 shares17 Jul 2026: ₹170.20 · 984 shares20 Jul 2026: ₹170.80 · 1,443 shares21 Jul 2026: ₹169.85 · 2,603 shares22 Jul 2026: ₹164.35 · 5,551 shares23 Jul 2026: ₹164.80 · 1,500 shares24 Jul 2026: ₹164.80 · 439 shares27 Jul 2026: ₹164.70 · 846 shares28 Jul 2026: ₹164.50 · 58 shares29 Jul 2026: ₹164.50 · 1,025 shares30 Jul 2026: ₹163.15 · 3,555 shares31 Jul 2026: ₹163.55 · 1,643 shares3 Aug 2026: ₹164.85 · 877 shares4 Aug 2026: ₹164.50 · 309 shares5 Aug 2026: ₹164.45 · 852 shares6 Aug 2026: ₹162.95 · 1,747 shares7 Aug 2026: ₹163.75 · 564 shares10 Aug 2026: ₹164.00 · 108 shares11 Aug 2026: ₹163.95 · 426 shares12 Aug 2026: ₹162.45 · 87 shares13 Aug 2026: ₹162.90 · 172 shares14 Aug 2026: ₹163.45 · 17 shares17 Aug 2026: ₹163.75 · 192 shares18 Aug 2026: ₹162.35 · 442 shares19 Aug 2026: ₹163.75 · 216 shares20 Aug 2026: ₹163.85 · 126 shares21 Aug 2026: ₹160.75 · 311 shares24 Aug 2026: ₹162.60 · 390 shares25 Aug 2026: ₹161.50 · 4 shares26 Aug 2026: ₹158.25 · 211 shares27 Aug 2026: ₹153.50 · 943 shares28 Aug 2026: ₹148.80 · 772 shares31 Aug 2026: ₹149.40 · 716 shares1 Sep 2026: ₹152.70 · 112 shares2 Sep 2026: ₹154.90 · 1,876 shares3 Sep 2026: ₹151.80 · 24 shares4 Sep 2026: ₹158.55 · 725 shares7 Sep 2026: ₹156.80 · 566 shares8 Sep 2026: ₹158.60 · 1,070 shares9 Sep 2026: ₹149.35 · 237 shares10 Sep 2026: ₹153.55 · 733 shares11 Sep 2026: ₹150.00 · 60 shares15 Sep 2026: ₹143.25 · 676 shares16 Sep 2026: ₹141.85 · 693 shares17 Sep 2026: ₹150.00 · 10 shares18 Sep 2026: ₹149.70 · 814 shares21 Sep 2026: ₹148.95 · 28 shares22 Sep 2026: ₹143.25 · 69 shares23 Sep 2026: ₹148.00 · 94 shares24 Sep 2026: ₹147.00 · 3 shares25 Sep 2026: ₹146.50 · 18 shares
20040024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹508.05 · 941 shares25 Sep 2025: ₹482.65 · 1,725 shares26 Sep 2025: ₹491.35 · 1,890 shares29 Sep 2025: ₹489.00 · 1,295 shares30 Sep 2025: ₹465.00 · 1,067 shares1 Oct 2025: ₹469.70 · 551 shares3 Oct 2025: ₹474.25 · 1,447 shares6 Oct 2025: ₹474.30 · 620 shares7 Oct 2025: ₹471.30 · 986 shares8 Oct 2025: ₹447.75 · 1,165 shares9 Oct 2025: ₹466.25 · 1,688 shares10 Oct 2025: ₹481.00 · 212 shares13 Oct 2025: ₹456.95 · 1,216 shares14 Oct 2025: ₹434.15 · 1,300 shares15 Oct 2025: ₹427.95 · 2,321 shares16 Oct 2025: ₹432.90 · 353 shares17 Oct 2025: ₹431.60 · 1,253 shares20 Oct 2025: ₹441.35 · 307 shares21 Oct 2025: ₹444.00 · 305 shares23 Oct 2025: ₹443.00 · 188 shares24 Oct 2025: ₹429.75 · 1,800 shares27 Oct 2025: ₹433.00 · 149 shares28 Oct 2025: ₹414.25 · 279 shares29 Oct 2025: ₹416.65 · 139 shares30 Oct 2025: ₹430.00 · 310 shares31 Oct 2025: ₹420.95 · 617 shares3 Nov 2025: ₹422.20 · 300 shares4 Nov 2025: ₹420.10 · 573 shares6 Nov 2025: ₹421.95 · 162 shares7 Nov 2025: ₹414.65 · 117 shares10 Nov 2025: ₹408.60 · 210 shares11 Nov 2025: ₹404.45 · 355 shares12 Nov 2025: ₹414.65 · 1,755 shares13 Nov 2025: ₹413.75 · 338 shares14 Nov 2025: ₹418.00 · 187 shares17 Nov 2025: ₹397.10 · 497 shares18 Nov 2025: ₹377.25 · 136 shares19 Nov 2025: ₹358.40 · 107 shares20 Nov 2025: ₹340.50 · 98 shares21 Nov 2025: ₹323.50 · 102 shares24 Nov 2025: ₹307.35 · 377 shares25 Nov 2025: ₹292.00 · 354 shares26 Nov 2025: ₹277.40 · 12,577 shares27 Nov 2025: ₹263.55 · 1,598 shares28 Nov 2025: ₹250.40 · 3,612 shares1 Dec 2025: ₹242.15 · 27,355 shares2 Dec 2025: ₹230.05 · 19,299 shares3 Dec 2025: ₹228.40 · 7,224 shares4 Dec 2025: ₹222.95 · 8,281 shares5 Dec 2025: ₹223.90 · 2,705 shares8 Dec 2025: ₹213.40 · 5,458 shares9 Dec 2025: ₹219.00 · 350 shares10 Dec 2025: ₹218.50 · 6,741 shares11 Dec 2025: ₹229.35 · 2,394 shares12 Dec 2025: ₹219.20 · 15,044 shares15 Dec 2025: ₹209.00 · 5,111 shares16 Dec 2025: ₹213.20 · 644 shares17 Dec 2025: ₹223.85 · 287 shares18 Dec 2025: ₹235.00 · 1,136 shares19 Dec 2025: ₹246.75 · 237 shares22 Dec 2025: ₹259.05 · 1,230 shares23 Dec 2025: ₹272.00 · 160 shares24 Dec 2025: ₹285.60 · 1,214 shares26 Dec 2025: ₹276.35 · 7,716 shares29 Dec 2025: ₹280.55 · 639 shares30 Dec 2025: ₹288.35 · 1,165 shares31 Dec 2025: ₹297.45 · 8,492 shares1 Jan 2026: ₹299.00 · 217 shares2 Jan 2026: ₹304.60 · 969 shares5 Jan 2026: ₹305.95 · 540 shares6 Jan 2026: ₹302.05 · 412 shares7 Jan 2026: ₹314.60 · 1,151 shares8 Jan 2026: ₹300.95 · 677 shares9 Jan 2026: ₹302.80 · 541 shares12 Jan 2026: ₹288.95 · 173 shares13 Jan 2026: ₹297.80 · 126 shares14 Jan 2026: ₹296.00 · 313 shares16 Jan 2026: ₹288.90 · 121 shares19 Jan 2026: ₹297.65 · 108 shares20 Jan 2026: ₹283.00 · 2,341 shares21 Jan 2026: ₹296.00 · 3,246 shares22 Jan 2026: ₹305.90 · 12 shares23 Jan 2026: ₹314.00 · 1,313 shares27 Jan 2026: ₹309.50 · 45 shares28 Jan 2026: ₹306.00 · 208 shares29 Jan 2026: ₹290.70 · 208 shares30 Jan 2026: ₹299.95 · 178 shares1 Feb 2026: ₹313.80 · 53 shares2 Feb 2026: ₹308.00 · 26 shares3 Feb 2026: ₹307.00 · 90 shares4 Feb 2026: ₹308.45 · 13 shares5 Feb 2026: ₹306.95 · 3 shares6 Feb 2026: ₹309.00 · 183 shares9 Feb 2026: ₹299.70 · 84 shares10 Feb 2026: ₹309.00 · 1,001 shares11 Feb 2026: ₹314.15 · 836 shares12 Feb 2026: ₹315.00 · 1,845 shares13 Feb 2026: ₹296.50 · 1,671 shares16 Feb 2026: ₹290.55 · 3,907 shares17 Feb 2026: ₹300.00 · 90 shares18 Feb 2026: ₹299.00 · 439 shares19 Feb 2026: ₹300.00 · 249 shares20 Feb 2026: ₹286.10 · 8,792 shares23 Feb 2026: ₹302.95 · 1,216 shares24 Feb 2026: ₹303.00 · 101 shares25 Feb 2026: ₹282.50 · 143 shares26 Feb 2026: ₹292.90 · 112 shares27 Feb 2026: ₹293.95 · 850 shares2 Mar 2026: ₹293.95 · 5 shares4 Mar 2026: ₹285.50 · 541 shares5 Mar 2026: ₹298.40 · 135 shares6 Mar 2026: ₹298.40 · 202 shares9 Mar 2026: ₹270.95 · 143 shares10 Mar 2026: ₹275.00 · 590 shares11 Mar 2026: ₹289.90 · 209 shares12 Mar 2026: ₹289.00 · 192 shares13 Mar 2026: ₹282.95 · 92 shares16 Mar 2026: ₹289.00 · 5 shares17 Mar 2026: ₹287.95 · 124 shares18 Mar 2026: ₹294.00 · 5 shares19 Mar 2026: ₹285.60 · 126 shares20 Mar 2026: ₹280.80 · 44 shares23 Mar 2026: ₹273.80 · 592 shares24 Mar 2026: ₹260.05 · 267 shares25 Mar 2026: ₹269.90 · 153 shares27 Mar 2026: ₹248.55 · 145 shares30 Mar 2026: ₹259.95 · 119 shares1 Apr 2026: ₹248.55 · 6,214 shares2 Apr 2026: ₹254.80 · 247 shares6 Apr 2026: ₹255.00 · 215 shares7 Apr 2026: ₹262.40 · 418 shares8 Apr 2026: ₹276.05 · 357 shares9 Apr 2026: ₹285.00 · 162 shares10 Apr 2026: ₹279.00 · 763 shares13 Apr 2026: ₹260.80 · 166 shares15 Apr 2026: ₹229.95 · 12,169 shares16 Apr 2026: ₹213.70 · 10,431 shares17 Apr 2026: ₹210.20 · 24,551 shares20 Apr 2026: ₹212.00 · 44,036 shares21 Apr 2026: ₹250.25 · 15,486 shares22 Apr 2026: ₹235.90 · 3,077 shares23 Apr 2026: ₹228.55 · 14,273 shares24 Apr 2026: ₹229.70 · 2,747 shares27 Apr 2026: ₹242.60 · 4,234 shares28 Apr 2026: ₹230.50 · 19,901 shares29 Apr 2026: ₹227.30 · 10,392 shares30 Apr 2026: ₹219.35 · 5,773 shares4 May 2026: ₹225.75 · 2,520 shares5 May 2026: ₹214.50 · 1,685 shares6 May 2026: ₹219.10 · 3,998 shares7 May 2026: ₹224.00 · 23,605 shares8 May 2026: ₹223.05 · 9,780 shares11 May 2026: ₹220.00 · 5,205 shares12 May 2026: ₹214.85 · 1,705 shares13 May 2026: ₹218.15 · 683 shares14 May 2026: ₹217.90 · 208 shares15 May 2026: ₹215.55 · 353 shares18 May 2026: ₹210.55 · 1,149 shares19 May 2026: ₹208.15 · 453 shares20 May 2026: ₹215.85 · 297 shares21 May 2026: ₹211.50 · 244 shares22 May 2026: ₹206.25 · 242 shares25 May 2026: ₹212.90 · 316 shares26 May 2026: ₹216.00 · 692 shares27 May 2026: ₹211.40 · 127 shares29 May 2026: ₹204.90 · 54,319 shares1 Jun 2026: ₹203.95 · 1,218 shares2 Jun 2026: ₹202.50 · 1,699 shares3 Jun 2026: ₹200.10 · 1,674 shares4 Jun 2026: ₹204.50 · 219 shares5 Jun 2026: ₹209.45 · 474 shares8 Jun 2026: ₹211.40 · 1,256 shares9 Jun 2026: ₹208.20 · 357 shares10 Jun 2026: ₹205.90 · 1,666 shares11 Jun 2026: ₹179.10 · 4,204 shares12 Jun 2026: ₹180.00 · 1,982 shares15 Jun 2026: ₹180.15 · 927 shares16 Jun 2026: ₹177.80 · 796 shares17 Jun 2026: ₹181.00 · 2,837 shares18 Jun 2026: ₹184.80 · 324 shares19 Jun 2026: ₹183.80 · 1,479 shares22 Jun 2026: ₹181.40 · 1,793 shares23 Jun 2026: ₹171.65 · 2,953 shares24 Jun 2026: ₹173.65 · 1,518 shares25 Jun 2026: ₹170.55 · 446 shares29 Jun 2026: ₹182.60 · 449 shares30 Jun 2026: ₹177.30 · 1,264 shares1 Jul 2026: ₹182.40 · 430 shares2 Jul 2026: ₹183.25 · 1,119 shares3 Jul 2026: ₹184.05 · 476 shares6 Jul 2026: ₹180.75 · 97 shares7 Jul 2026: ₹176.75 · 1,178 shares8 Jul 2026: ₹176.25 · 1,717 shares9 Jul 2026: ₹167.75 · 1,717 shares10 Jul 2026: ₹174.15 · 940 shares13 Jul 2026: ₹170.80 · 756 shares14 Jul 2026: ₹170.25 · 2,138 shares15 Jul 2026: ₹168.30 · 273 shares16 Jul 2026: ₹170.00 · 98 shares17 Jul 2026: ₹170.20 · 984 shares20 Jul 2026: ₹170.80 · 1,443 shares21 Jul 2026: ₹169.85 · 2,603 shares22 Jul 2026: ₹164.35 · 5,551 shares23 Jul 2026: ₹164.80 · 1,500 shares24 Jul 2026: ₹164.80 · 439 shares27 Jul 2026: ₹164.70 · 846 shares28 Jul 2026: ₹164.50 · 58 shares29 Jul 2026: ₹164.50 · 1,025 shares30 Jul 2026: ₹163.15 · 3,555 shares31 Jul 2026: ₹163.55 · 1,643 shares3 Aug 2026: ₹164.85 · 877 shares4 Aug 2026: ₹164.50 · 309 shares5 Aug 2026: ₹164.45 · 852 shares6 Aug 2026: ₹162.95 · 1,747 shares7 Aug 2026: ₹163.75 · 564 shares10 Aug 2026: ₹164.00 · 108 shares11 Aug 2026: ₹163.95 · 426 shares12 Aug 2026: ₹162.45 · 87 shares13 Aug 2026: ₹162.90 · 172 shares14 Aug 2026: ₹163.45 · 17 shares17 Aug 2026: ₹163.75 · 192 shares18 Aug 2026: ₹162.35 · 442 shares19 Aug 2026: ₹163.75 · 216 shares20 Aug 2026: ₹163.85 · 126 shares21 Aug 2026: ₹160.75 · 311 shares24 Aug 2026: ₹162.60 · 390 shares25 Aug 2026: ₹161.50 · 4 shares26 Aug 2026: ₹158.25 · 211 shares27 Aug 2026: ₹153.50 · 943 shares28 Aug 2026: ₹148.80 · 772 shares31 Aug 2026: ₹149.40 · 716 shares1 Sep 2026: ₹152.70 · 112 shares2 Sep 2026: ₹154.90 · 1,876 shares3 Sep 2026: ₹151.80 · 24 shares4 Sep 2026: ₹158.55 · 725 shares7 Sep 2026: ₹156.80 · 566 shares8 Sep 2026: ₹158.60 · 1,070 shares9 Sep 2026: ₹149.35 · 237 shares10 Sep 2026: ₹153.55 · 733 shares11 Sep 2026: ₹150.00 · 60 shares15 Sep 2026: ₹143.25 · 676 shares16 Sep 2026: ₹141.85 · 693 shares17 Sep 2026: ₹150.00 · 10 shares18 Sep 2026: ₹149.70 · 814 shares21 Sep 2026: ₹148.95 · 28 shares22 Sep 2026: ₹143.25 · 69 shares23 Sep 2026: ₹148.00 · 94 shares24 Sep 2026: ₹147.00 · 3 shares25 Sep 2026: ₹146.50 · 18 shares
20040024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹508.05 · 941 shares25 Sep 2025: ₹482.65 · 1,725 shares26 Sep 2025: ₹491.35 · 1,890 shares29 Sep 2025: ₹489.00 · 1,295 shares30 Sep 2025: ₹465.00 · 1,067 shares1 Oct 2025: ₹469.70 · 551 shares3 Oct 2025: ₹474.25 · 1,447 shares6 Oct 2025: ₹474.30 · 620 shares7 Oct 2025: ₹471.30 · 986 shares8 Oct 2025: ₹447.75 · 1,165 shares9 Oct 2025: ₹466.25 · 1,688 shares10 Oct 2025: ₹481.00 · 212 shares13 Oct 2025: ₹456.95 · 1,216 shares14 Oct 2025: ₹434.15 · 1,300 shares15 Oct 2025: ₹427.95 · 2,321 shares16 Oct 2025: ₹432.90 · 353 shares17 Oct 2025: ₹431.60 · 1,253 shares20 Oct 2025: ₹441.35 · 307 shares21 Oct 2025: ₹444.00 · 305 shares23 Oct 2025: ₹443.00 · 188 shares24 Oct 2025: ₹429.75 · 1,800 shares27 Oct 2025: ₹433.00 · 149 shares28 Oct 2025: ₹414.25 · 279 shares29 Oct 2025: ₹416.65 · 139 shares30 Oct 2025: ₹430.00 · 310 shares31 Oct 2025: ₹420.95 · 617 shares3 Nov 2025: ₹422.20 · 300 shares4 Nov 2025: ₹420.10 · 573 shares6 Nov 2025: ₹421.95 · 162 shares7 Nov 2025: ₹414.65 · 117 shares10 Nov 2025: ₹408.60 · 210 shares11 Nov 2025: ₹404.45 · 355 shares12 Nov 2025: ₹414.65 · 1,755 shares13 Nov 2025: ₹413.75 · 338 shares14 Nov 2025: ₹418.00 · 187 shares17 Nov 2025: ₹397.10 · 497 shares18 Nov 2025: ₹377.25 · 136 shares19 Nov 2025: ₹358.40 · 107 shares20 Nov 2025: ₹340.50 · 98 shares21 Nov 2025: ₹323.50 · 102 shares24 Nov 2025: ₹307.35 · 377 shares25 Nov 2025: ₹292.00 · 354 shares26 Nov 2025: ₹277.40 · 12,577 shares27 Nov 2025: ₹263.55 · 1,598 shares28 Nov 2025: ₹250.40 · 3,612 shares1 Dec 2025: ₹242.15 · 27,355 shares2 Dec 2025: ₹230.05 · 19,299 shares3 Dec 2025: ₹228.40 · 7,224 shares4 Dec 2025: ₹222.95 · 8,281 shares5 Dec 2025: ₹223.90 · 2,705 shares8 Dec 2025: ₹213.40 · 5,458 shares9 Dec 2025: ₹219.00 · 350 shares10 Dec 2025: ₹218.50 · 6,741 shares11 Dec 2025: ₹229.35 · 2,394 shares12 Dec 2025: ₹219.20 · 15,044 shares15 Dec 2025: ₹209.00 · 5,111 shares16 Dec 2025: ₹213.20 · 644 shares17 Dec 2025: ₹223.85 · 287 shares18 Dec 2025: ₹235.00 · 1,136 shares19 Dec 2025: ₹246.75 · 237 shares22 Dec 2025: ₹259.05 · 1,230 shares23 Dec 2025: ₹272.00 · 160 shares24 Dec 2025: ₹285.60 · 1,214 shares26 Dec 2025: ₹276.35 · 7,716 shares29 Dec 2025: ₹280.55 · 639 shares30 Dec 2025: ₹288.35 · 1,165 shares31 Dec 2025: ₹297.45 · 8,492 shares1 Jan 2026: ₹299.00 · 217 shares2 Jan 2026: ₹304.60 · 969 shares5 Jan 2026: ₹305.95 · 540 shares6 Jan 2026: ₹302.05 · 412 shares7 Jan 2026: ₹314.60 · 1,151 shares8 Jan 2026: ₹300.95 · 677 shares9 Jan 2026: ₹302.80 · 541 shares12 Jan 2026: ₹288.95 · 173 shares13 Jan 2026: ₹297.80 · 126 shares14 Jan 2026: ₹296.00 · 313 shares16 Jan 2026: ₹288.90 · 121 shares19 Jan 2026: ₹297.65 · 108 shares20 Jan 2026: ₹283.00 · 2,341 shares21 Jan 2026: ₹296.00 · 3,246 shares22 Jan 2026: ₹305.90 · 12 shares23 Jan 2026: ₹314.00 · 1,313 shares27 Jan 2026: ₹309.50 · 45 shares28 Jan 2026: ₹306.00 · 208 shares29 Jan 2026: ₹290.70 · 208 shares30 Jan 2026: ₹299.95 · 178 shares1 Feb 2026: ₹313.80 · 53 shares2 Feb 2026: ₹308.00 · 26 shares3 Feb 2026: ₹307.00 · 90 shares4 Feb 2026: ₹308.45 · 13 shares5 Feb 2026: ₹306.95 · 3 shares6 Feb 2026: ₹309.00 · 183 shares9 Feb 2026: ₹299.70 · 84 shares10 Feb 2026: ₹309.00 · 1,001 shares11 Feb 2026: ₹314.15 · 836 shares12 Feb 2026: ₹315.00 · 1,845 shares13 Feb 2026: ₹296.50 · 1,671 shares16 Feb 2026: ₹290.55 · 3,907 shares17 Feb 2026: ₹300.00 · 90 shares18 Feb 2026: ₹299.00 · 439 shares19 Feb 2026: ₹300.00 · 249 shares20 Feb 2026: ₹286.10 · 8,792 shares23 Feb 2026: ₹302.95 · 1,216 shares24 Feb 2026: ₹303.00 · 101 shares25 Feb 2026: ₹282.50 · 143 shares26 Feb 2026: ₹292.90 · 112 shares27 Feb 2026: ₹293.95 · 850 shares2 Mar 2026: ₹293.95 · 5 shares4 Mar 2026: ₹285.50 · 541 shares5 Mar 2026: ₹298.40 · 135 shares6 Mar 2026: ₹298.40 · 202 shares9 Mar 2026: ₹270.95 · 143 shares10 Mar 2026: ₹275.00 · 590 shares11 Mar 2026: ₹289.90 · 209 shares12 Mar 2026: ₹289.00 · 192 shares13 Mar 2026: ₹282.95 · 92 shares16 Mar 2026: ₹289.00 · 5 shares17 Mar 2026: ₹287.95 · 124 shares18 Mar 2026: ₹294.00 · 5 shares19 Mar 2026: ₹285.60 · 126 shares20 Mar 2026: ₹280.80 · 44 shares23 Mar 2026: ₹273.80 · 592 shares24 Mar 2026: ₹260.05 · 267 shares25 Mar 2026: ₹269.90 · 153 shares27 Mar 2026: ₹248.55 · 145 shares30 Mar 2026: ₹259.95 · 119 shares1 Apr 2026: ₹248.55 · 6,214 shares2 Apr 2026: ₹254.80 · 247 shares6 Apr 2026: ₹255.00 · 215 shares7 Apr 2026: ₹262.40 · 418 shares8 Apr 2026: ₹276.05 · 357 shares9 Apr 2026: ₹285.00 · 162 shares10 Apr 2026: ₹279.00 · 763 shares13 Apr 2026: ₹260.80 · 166 shares15 Apr 2026: ₹229.95 · 12,169 shares16 Apr 2026: ₹213.70 · 10,431 shares17 Apr 2026: ₹210.20 · 24,551 shares20 Apr 2026: ₹212.00 · 44,036 shares21 Apr 2026: ₹250.25 · 15,486 shares22 Apr 2026: ₹235.90 · 3,077 shares23 Apr 2026: ₹228.55 · 14,273 shares24 Apr 2026: ₹229.70 · 2,747 shares27 Apr 2026: ₹242.60 · 4,234 shares28 Apr 2026: ₹230.50 · 19,901 shares29 Apr 2026: ₹227.30 · 10,392 shares30 Apr 2026: ₹219.35 · 5,773 shares4 May 2026: ₹225.75 · 2,520 shares5 May 2026: ₹214.50 · 1,685 shares6 May 2026: ₹219.10 · 3,998 shares7 May 2026: ₹224.00 · 23,605 shares8 May 2026: ₹223.05 · 9,780 shares11 May 2026: ₹220.00 · 5,205 shares12 May 2026: ₹214.85 · 1,705 shares13 May 2026: ₹218.15 · 683 shares14 May 2026: ₹217.90 · 208 shares15 May 2026: ₹215.55 · 353 shares18 May 2026: ₹210.55 · 1,149 shares19 May 2026: ₹208.15 · 453 shares20 May 2026: ₹215.85 · 297 shares21 May 2026: ₹211.50 · 244 shares22 May 2026: ₹206.25 · 242 shares25 May 2026: ₹212.90 · 316 shares26 May 2026: ₹216.00 · 692 shares27 May 2026: ₹211.40 · 127 shares29 May 2026: ₹204.90 · 54,319 shares1 Jun 2026: ₹203.95 · 1,218 shares2 Jun 2026: ₹202.50 · 1,699 shares3 Jun 2026: ₹200.10 · 1,674 shares4 Jun 2026: ₹204.50 · 219 shares5 Jun 2026: ₹209.45 · 474 shares8 Jun 2026: ₹211.40 · 1,256 shares9 Jun 2026: ₹208.20 · 357 shares10 Jun 2026: ₹205.90 · 1,666 shares11 Jun 2026: ₹179.10 · 4,204 shares12 Jun 2026: ₹180.00 · 1,982 shares15 Jun 2026: ₹180.15 · 927 shares16 Jun 2026: ₹177.80 · 796 shares17 Jun 2026: ₹181.00 · 2,837 shares18 Jun 2026: ₹184.80 · 324 shares19 Jun 2026: ₹183.80 · 1,479 shares22 Jun 2026: ₹181.40 · 1,793 shares23 Jun 2026: ₹171.65 · 2,953 shares24 Jun 2026: ₹173.65 · 1,518 shares25 Jun 2026: ₹170.55 · 446 shares29 Jun 2026: ₹182.60 · 449 shares30 Jun 2026: ₹177.30 · 1,264 shares1 Jul 2026: ₹182.40 · 430 shares2 Jul 2026: ₹183.25 · 1,119 shares3 Jul 2026: ₹184.05 · 476 shares6 Jul 2026: ₹180.75 · 97 shares7 Jul 2026: ₹176.75 · 1,178 shares8 Jul 2026: ₹176.25 · 1,717 shares9 Jul 2026: ₹167.75 · 1,717 shares10 Jul 2026: ₹174.15 · 940 shares13 Jul 2026: ₹170.80 · 756 shares14 Jul 2026: ₹170.25 · 2,138 shares15 Jul 2026: ₹168.30 · 273 shares16 Jul 2026: ₹170.00 · 98 shares17 Jul 2026: ₹170.20 · 984 shares20 Jul 2026: ₹170.80 · 1,443 shares21 Jul 2026: ₹169.85 · 2,603 shares22 Jul 2026: ₹164.35 · 5,551 shares23 Jul 2026: ₹164.80 · 1,500 shares24 Jul 2026: ₹164.80 · 439 shares27 Jul 2026: ₹164.70 · 846 shares28 Jul 2026: ₹164.50 · 58 shares29 Jul 2026: ₹164.50 · 1,025 shares30 Jul 2026: ₹163.15 · 3,555 shares31 Jul 2026: ₹163.55 · 1,643 shares3 Aug 2026: ₹164.85 · 877 shares4 Aug 2026: ₹164.50 · 309 shares5 Aug 2026: ₹164.45 · 852 shares6 Aug 2026: ₹162.95 · 1,747 shares7 Aug 2026: ₹163.75 · 564 shares10 Aug 2026: ₹164.00 · 108 shares11 Aug 2026: ₹163.95 · 426 shares12 Aug 2026: ₹162.45 · 87 shares13 Aug 2026: ₹162.90 · 172 shares14 Aug 2026: ₹163.45 · 17 shares17 Aug 2026: ₹163.75 · 192 shares18 Aug 2026: ₹162.35 · 442 shares19 Aug 2026: ₹163.75 · 216 shares20 Aug 2026: ₹163.85 · 126 shares21 Aug 2026: ₹160.75 · 311 shares24 Aug 2026: ₹162.60 · 390 shares25 Aug 2026: ₹161.50 · 4 shares26 Aug 2026: ₹158.25 · 211 shares27 Aug 2026: ₹153.50 · 943 shares28 Aug 2026: ₹148.80 · 772 shares31 Aug 2026: ₹149.40 · 716 shares1 Sep 2026: ₹152.70 · 112 shares2 Sep 2026: ₹154.90 · 1,876 shares3 Sep 2026: ₹151.80 · 24 shares4 Sep 2026: ₹158.55 · 725 shares7 Sep 2026: ₹156.80 · 566 shares8 Sep 2026: ₹158.60 · 1,070 shares9 Sep 2026: ₹149.35 · 237 shares10 Sep 2026: ₹153.55 · 733 shares11 Sep 2026: ₹150.00 · 60 shares15 Sep 2026: ₹143.25 · 676 shares16 Sep 2026: ₹141.85 · 693 shares17 Sep 2026: ₹150.00 · 10 shares18 Sep 2026: ₹149.70 · 814 shares21 Sep 2026: ₹148.95 · 28 shares22 Sep 2026: ₹143.25 · 69 shares23 Sep 2026: ₹148.00 · 94 shares24 Sep 2026: ₹147.00 · 3 shares25 Sep 2026: ₹146.50 · 18 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.