ANVESHAN
Theme
Create account
Stocks · HAVELLS · Consumer Durables · mid cap

HAVELLS INDIA LIMITED

Last close
₹1,132.40
18 Sep 2026 · −28.9% over the year
Held by
153funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 134.8% · +13.37% over 3 months
Days to exit
259
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 175 rows: 153 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.2 yrs
0.47% Jun 2025 ₹1,551.10 −27% +0.04% held
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 1.3 yrs
0.15% Jun 2025 ₹1,551.10 −27% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.15% Jun 2025 ₹1,551.10 −27% 0.00% trimmed
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.72% Aug 2025 ₹1,525.60 −26% -0.03% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.72% Aug 2025 ₹1,525.60 −26% -0.03% added
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
1.02% Sep 2025 ₹1,502.00 −25% +0.17% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 9 mo
0 Sep 2025 ₹1,502.00 −25% — exited Jun 2026
BANDHAN MULTI CAP FUND
Multi Cap · held 11 mo
0.65% Oct 2025 ₹1,493.90 −24% +0.25% added
Aditya Birla Sun Life Focused Fund
Focused · held 9 mo
0 Oct 2025 ₹1,493.90 −24% — exited Jun 2026
HDFC Focused Fund
Focused · held 10 mo
2.68% Nov 2025 ₹1,441.90 −21% +0.26% added
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
1.01% Nov 2025 ₹1,441.90 −21% +0.16% added
BANDHAN Flexi Cap Fund
Flexi Cap · held 9 mo
0.66% Nov 2025 ₹1,441.90 −21% +0.50% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.19% Nov 2025 ₹1,441.90 −21% +0.01% trimmed
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds · held 8 mo
1.32% Dec 2025 ₹1,424.90 −21% -0.08% trimmed
UTI - Mid Cap Fund
Mid Cap · held 9 mo
1.19% Dec 2025 ₹1,424.90 −21% +0.30% added
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.88% Dec 2025 ₹1,424.90 −21% +0.31% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 8 mo
0.33% Jan 2026 ₹1,285.00 −12% +0.07% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.16% Jan 2026 ₹1,285.00 −12% +0.01% added
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
1.02% Feb 2026 ₹1,397.10 −19% +0.17% added
HDFC Nifty India Consumption Index Fund
Index Funds · held 7 mo
0.92% Feb 2026 ₹1,397.10 −19% 0.00% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.51% Feb 2026 ₹1,397.10 −19% -0.01% held
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.19% Feb 2026 ₹1,397.10 −19% +0.00% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.16% Feb 2026 ₹1,397.10 −19% -0.01% held
Tata Focused Fund
Focused · held 6 mo
3.57% Mar 2026 ₹1,190.60 −5% +0.67% added
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 6 mo
1.32% Mar 2026 ₹1,190.60 −5% -0.01% added
Groww Value Fund
Value · held 6 mo
0.95% Mar 2026 ₹1,190.60 −5% -0.56% trimmed
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 6 mo
0.91% Mar 2026 ₹1,190.60 −5% -0.01% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 6 mo
0.90% Mar 2026 ₹1,190.60 −5% +0.04% added
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 6 mo
0.90% Mar 2026 ₹1,190.60 −5% +0.01% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹1,190.60 −5% 0.00% trimmed
Nippon India ETF Nifty Midcap 150
Other ETFs · held 6 mo
0.74% Mar 2026 ₹1,190.60 −5% 0.00% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹1,190.60 −5% +0.01% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹1,190.60 −5% 0.00% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.00% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.00% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.00% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.00% held
Groww Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.00% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.00% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.73% Mar 2026 ₹1,190.60 −5% -0.01% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 6 mo
0.48% Mar 2026 ₹1,190.60 −5% -0.01% added
101–150 of 175 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 84 added or entered, 62 trimmed or exited

Who moved, fund by fund ↓

Crowding

153 funds hold it, at an average weight of 0.9% each (134.8% summed across holders). At a fifth of average daily volume (10,81,863 shares), the aggregate fund position would take about 259 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–63 of 63 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,593.50 · 7,19,829 shares18 Sep 2025: ₹1,594.30 · 9,40,785 shares19 Sep 2025: ₹1,590.80 · 5,51,120 shares22 Sep 2025: ₹1,581.30 · 3,96,646 shares23 Sep 2025: ₹1,572.30 · 4,36,090 shares24 Sep 2025: ₹1,544.50 · 7,32,959 shares25 Sep 2025: ₹1,539.60 · 7,27,426 shares26 Sep 2025: ₹1,507.40 · 9,53,494 shares29 Sep 2025: ₹1,505.20 · 7,94,772 shares30 Sep 2025: ₹1,502.00 · 8,53,021 shares1 Oct 2025: ₹1,485.20 · 7,86,430 shares3 Oct 2025: ₹1,488.10 · 10,19,221 shares6 Oct 2025: ₹1,497.70 · 4,99,550 shares7 Oct 2025: ₹1,502.30 · 6,15,736 shares8 Oct 2025: ₹1,503.50 · 4,16,913 shares9 Oct 2025: ₹1,485.80 · 5,61,521 shares10 Oct 2025: ₹1,495.90 · 8,17,076 shares13 Oct 2025: ₹1,473.10 · 7,20,965 shares14 Oct 2025: ₹1,449.10 · 13,92,203 shares15 Oct 2025: ₹1,464.20 · 7,94,127 shares16 Oct 2025: ₹1,475.80 · 12,88,100 shares17 Oct 2025: ₹1,491.50 · 9,05,801 shares20 Oct 2025: ₹1,485.40 · 12,77,994 shares21 Oct 2025: ₹1,484.10 · 72,699 shares23 Oct 2025: ₹1,496.40 · 10,50,285 shares24 Oct 2025: ₹1,494.90 · 10,09,492 shares27 Oct 2025: ₹1,492.60 · 5,89,156 shares28 Oct 2025: ₹1,480.60 · 9,54,761 shares29 Oct 2025: ₹1,509.40 · 6,25,897 shares30 Oct 2025: ₹1,506.30 · 6,44,881 shares31 Oct 2025: ₹1,493.90 · 11,54,138 shares3 Nov 2025: ₹1,497.30 · 3,49,232 shares4 Nov 2025: ₹1,486.40 · 7,76,103 shares6 Nov 2025: ₹1,442.30 · 12,09,100 shares7 Nov 2025: ₹1,448.50 · 5,86,545 shares10 Nov 2025: ₹1,457.70 · 9,44,575 shares11 Nov 2025: ₹1,443.60 · 6,13,786 shares12 Nov 2025: ₹1,458.00 · 4,30,648 shares13 Nov 2025: ₹1,466.10 · 3,92,270 shares14 Nov 2025: ₹1,469.40 · 2,47,053 shares17 Nov 2025: ₹1,480.40 · 5,45,878 shares18 Nov 2025: ₹1,468.00 · 7,08,532 shares19 Nov 2025: ₹1,440.40 · 10,21,976 shares20 Nov 2025: ₹1,448.50 · 6,50,084 shares21 Nov 2025: ₹1,441.10 · 9,78,674 shares24 Nov 2025: ₹1,424.60 · 17,66,273 shares25 Nov 2025: ₹1,419.40 · 7,73,716 shares26 Nov 2025: ₹1,439.80 · 6,09,827 shares27 Nov 2025: ₹1,434.60 · 5,78,302 shares28 Nov 2025: ₹1,441.90 · 5,74,515 shares1 Dec 2025: ₹1,435.30 · 4,18,134 shares2 Dec 2025: ₹1,422.50 · 5,29,711 shares3 Dec 2025: ₹1,420.60 · 5,01,288 shares4 Dec 2025: ₹1,433.50 · 3,60,610 shares5 Dec 2025: ₹1,436.50 · 4,40,018 shares8 Dec 2025: ₹1,407.30 · 6,42,925 shares9 Dec 2025: ₹1,419.80 · 7,30,475 shares10 Dec 2025: ₹1,389.90 · 8,06,272 shares11 Dec 2025: ₹1,402.40 · 7,07,388 shares12 Dec 2025: ₹1,409.60 · 4,30,872 shares15 Dec 2025: ₹1,412.30 · 7,32,814 shares16 Dec 2025: ₹1,412.00 · 2,98,684 shares17 Dec 2025: ₹1,397.00 · 3,48,931 shares18 Dec 2025: ₹1,401.20 · 2,23,572 shares19 Dec 2025: ₹1,416.90 · 7,05,789 shares22 Dec 2025: ₹1,431.20 · 4,79,639 shares23 Dec 2025: ₹1,426.80 · 2,74,659 shares24 Dec 2025: ₹1,424.40 · 6,61,762 shares26 Dec 2025: ₹1,418.20 · 2,17,465 shares29 Dec 2025: ₹1,415.20 · 2,35,094 shares30 Dec 2025: ₹1,413.00 · 4,66,114 shares31 Dec 2025: ₹1,424.90 · 2,17,229 shares1 Jan 2026: ₹1,417.50 · 3,20,747 shares2 Jan 2026: ₹1,439.90 · 2,56,390 shares5 Jan 2026: ₹1,451.40 · 4,54,648 shares6 Jan 2026: ₹1,501.70 · 13,46,661 shares7 Jan 2026: ₹1,496.20 · 4,21,633 shares8 Jan 2026: ₹1,483.70 · 7,61,222 shares9 Jan 2026: ₹1,464.90 · 12,97,815 shares12 Jan 2026: ₹1,450.40 · 18,32,938 shares13 Jan 2026: ₹1,431.70 · 6,84,472 shares14 Jan 2026: ₹1,437.10 · 7,88,769 shares16 Jan 2026: ₹1,426.10 · 4,06,281 shares19 Jan 2026: ₹1,447.10 · 13,37,059 shares20 Jan 2026: ₹1,346.30 · 41,82,464 shares21 Jan 2026: ₹1,316.00 · 22,32,518 shares22 Jan 2026: ₹1,311.80 · 8,08,021 shares23 Jan 2026: ₹1,287.00 · 7,83,770 shares27 Jan 2026: ₹1,288.90 · 10,86,332 shares28 Jan 2026: ₹1,286.80 · 8,02,524 shares29 Jan 2026: ₹1,273.90 · 11,24,235 shares30 Jan 2026: ₹1,285.00 · 20,02,060 shares1 Feb 2026: ₹1,277.50 · 3,17,741 shares2 Feb 2026: ₹1,278.50 · 8,23,663 shares3 Feb 2026: ₹1,318.00 · 10,80,071 shares4 Feb 2026: ₹1,344.20 · 4,10,223 shares5 Feb 2026: ₹1,350.20 · 3,92,787 shares6 Feb 2026: ₹1,355.00 · 4,17,229 shares9 Feb 2026: ₹1,371.90 · 4,82,069 shares10 Feb 2026: ₹1,373.10 · 4,18,360 shares11 Feb 2026: ₹1,383.80 · 4,72,510 shares12 Feb 2026: ₹1,400.50 · 5,68,421 shares13 Feb 2026: ₹1,404.00 · 7,74,193 shares16 Feb 2026: ₹1,420.70 · 3,69,629 shares17 Feb 2026: ₹1,434.40 · 3,05,464 shares18 Feb 2026: ₹1,434.80 · 3,88,023 shares19 Feb 2026: ₹1,396.10 · 2,70,597 shares20 Feb 2026: ₹1,412.90 · 5,43,595 shares23 Feb 2026: ₹1,412.80 · 2,21,863 shares24 Feb 2026: ₹1,403.80 · 2,73,019 shares25 Feb 2026: ₹1,417.60 · 10,08,679 shares26 Feb 2026: ₹1,413.70 · 3,12,149 shares27 Feb 2026: ₹1,397.10 · 14,98,208 shares2 Mar 2026: ₹1,354.00 · 8,61,596 shares4 Mar 2026: ₹1,318.70 · 9,32,884 shares5 Mar 2026: ₹1,352.50 · 3,20,753 shares6 Mar 2026: ₹1,349.20 · 4,89,820 shares9 Mar 2026: ₹1,331.40 · 8,72,333 shares10 Mar 2026: ₹1,358.00 · 15,30,785 shares11 Mar 2026: ₹1,365.50 · 7,55,141 shares12 Mar 2026: ₹1,354.00 · 8,53,612 shares13 Mar 2026: ₹1,310.20 · 15,99,343 shares16 Mar 2026: ₹1,297.30 · 9,63,287 shares17 Mar 2026: ₹1,317.10 · 8,49,515 shares18 Mar 2026: ₹1,343.90 · 10,48,399 shares19 Mar 2026: ₹1,294.30 · 5,06,987 shares20 Mar 2026: ₹1,281.20 · 8,11,006 shares23 Mar 2026: ₹1,231.00 · 8,35,568 shares24 Mar 2026: ₹1,234.20 · 5,61,103 shares25 Mar 2026: ₹1,268.40 · 12,56,831 shares27 Mar 2026: ₹1,231.60 · 56,56,981 shares30 Mar 2026: ₹1,190.60 · 16,32,810 shares1 Apr 2026: ₹1,185.90 · 9,62,738 shares2 Apr 2026: ₹1,180.60 · 9,67,015 shares6 Apr 2026: ₹1,206.60 · 6,93,409 shares7 Apr 2026: ₹1,234.10 · 10,33,027 shares8 Apr 2026: ₹1,246.40 · 7,55,940 shares9 Apr 2026: ₹1,257.00 · 10,25,061 shares10 Apr 2026: ₹1,281.70 · 6,98,587 shares13 Apr 2026: ₹1,273.90 · 9,54,294 shares15 Apr 2026: ₹1,285.20 · 10,86,325 shares16 Apr 2026: ₹1,291.10 · 9,92,284 shares17 Apr 2026: ₹1,306.40 · 7,70,722 shares20 Apr 2026: ₹1,302.10 · 6,39,788 shares21 Apr 2026: ₹1,328.80 · 8,96,686 shares22 Apr 2026: ₹1,348.70 · 48,15,785 shares23 Apr 2026: ₹1,260.30 · 56,66,205 shares24 Apr 2026: ₹1,238.60 · 17,52,335 shares27 Apr 2026: ₹1,274.10 · 24,61,604 shares28 Apr 2026: ₹1,272.20 · 14,35,828 shares29 Apr 2026: ₹1,252.50 · 15,53,192 shares30 Apr 2026: ₹1,240.60 · 15,59,906 shares4 May 2026: ₹1,256.60 · 7,69,063 shares5 May 2026: ₹1,239.60 · 8,95,097 shares6 May 2026: ₹1,257.30 · 8,57,286 shares7 May 2026: ₹1,268.90 · 9,98,450 shares8 May 2026: ₹1,255.20 · 6,06,893 shares11 May 2026: ₹1,230.00 · 6,17,476 shares12 May 2026: ₹1,190.90 · 9,69,615 shares13 May 2026: ₹1,199.20 · 6,38,992 shares14 May 2026: ₹1,210.80 · 5,10,878 shares15 May 2026: ₹1,209.60 · 5,99,340 shares18 May 2026: ₹1,194.80 · 9,43,013 shares19 May 2026: ₹1,207.20 · 5,02,340 shares20 May 2026: ₹1,207.80 · 6,48,009 shares21 May 2026: ₹1,209.70 · 8,53,872 shares22 May 2026: ₹1,200.90 · 5,81,336 shares25 May 2026: ₹1,203.80 · 3,75,805 shares26 May 2026: ₹1,201.00 · 4,75,276 shares27 May 2026: ₹1,211.00 · 12,46,990 shares29 May 2026: ₹1,176.80 · 43,33,519 shares1 Jun 2026: ₹1,143.20 · 9,36,054 shares2 Jun 2026: ₹1,174.60 · 12,83,197 shares3 Jun 2026: ₹1,156.40 · 8,73,609 shares4 Jun 2026: ₹1,166.40 · 6,45,046 shares5 Jun 2026: ₹1,150.50 · 7,51,308 shares8 Jun 2026: ₹1,140.30 · 9,47,900 shares9 Jun 2026: ₹1,150.50 · 6,92,180 shares10 Jun 2026: ₹1,155.50 · 6,73,056 shares11 Jun 2026: ₹1,129.00 · 5,59,810 shares12 Jun 2026: ₹1,154.10 · 4,58,490 shares15 Jun 2026: ₹1,171.10 · 10,73,016 shares16 Jun 2026: ₹1,180.20 · 5,73,010 shares17 Jun 2026: ₹1,196.80 · 8,03,357 shares18 Jun 2026: ₹1,194.40 · 7,53,480 shares19 Jun 2026: ₹1,176.30 · 6,81,280 shares22 Jun 2026: ₹1,181.30 · 4,88,074 shares23 Jun 2026: ₹1,174.80 · 5,61,924 shares24 Jun 2026: ₹1,186.20 · 4,25,553 shares25 Jun 2026: ₹1,178.30 · 9,37,219 shares29 Jun 2026: ₹1,156.10 · 9,95,233 shares30 Jun 2026: ₹1,159.30 · 9,86,708 shares1 Jul 2026: ₹1,188.80 · 13,70,728 shares2 Jul 2026: ₹1,186.70 · 6,12,723 shares3 Jul 2026: ₹1,181.10 · 4,74,220 shares6 Jul 2026: ₹1,181.50 · 3,44,591 shares7 Jul 2026: ₹1,225.00 · 13,75,962 shares8 Jul 2026: ₹1,207.80 · 22,55,761 shares9 Jul 2026: ₹1,190.80 · 23,19,664 shares10 Jul 2026: ₹1,188.40 · 24,10,663 shares13 Jul 2026: ₹1,178.80 · 21,84,918 shares14 Jul 2026: ₹1,187.30 · 11,22,208 shares15 Jul 2026: ₹1,177.40 · 9,69,323 shares16 Jul 2026: ₹1,170.60 · 14,29,928 shares17 Jul 2026: ₹1,187.30 · 41,69,240 shares20 Jul 2026: ₹1,200.30 · 18,93,253 shares21 Jul 2026: ₹1,217.60 · 15,53,656 shares22 Jul 2026: ₹1,207.10 · 6,01,548 shares23 Jul 2026: ₹1,209.90 · 9,56,879 shares24 Jul 2026: ₹1,226.90 · 10,65,814 shares27 Jul 2026: ₹1,237.40 · 8,28,132 shares28 Jul 2026: ₹1,227.10 · 6,58,217 shares29 Jul 2026: ₹1,237.00 · 5,84,475 shares30 Jul 2026: ₹1,261.70 · 16,39,594 shares31 Jul 2026: ₹1,260.70 · 10,95,362 shares3 Aug 2026: ₹1,285.00 · 12,14,090 shares4 Aug 2026: ₹1,295.00 · 14,37,161 shares5 Aug 2026: ₹1,290.00 · 15,65,263 shares6 Aug 2026: ₹1,285.50 · 10,78,858 shares7 Aug 2026: ₹1,288.00 · 15,06,943 shares10 Aug 2026: ₹1,285.00 · 3,27,152 shares11 Aug 2026: ₹1,274.40 · 4,73,568 shares12 Aug 2026: ₹1,265.00 · 4,20,518 shares13 Aug 2026: ₹1,270.00 · 6,59,660 shares14 Aug 2026: ₹1,298.00 · 8,34,715 shares17 Aug 2026: ₹1,299.00 · 8,57,855 shares18 Aug 2026: ₹1,299.70 · 10,21,226 shares19 Aug 2026: ₹1,287.00 · 5,67,244 shares20 Aug 2026: ₹1,278.00 · 4,01,500 shares21 Aug 2026: ₹1,268.00 · 4,98,229 shares24 Aug 2026: ₹1,268.50 · 3,07,762 shares25 Aug 2026: ₹1,269.10 · 6,37,730 shares26 Aug 2026: ₹1,258.70 · 4,55,405 shares27 Aug 2026: ₹1,241.00 · 6,23,467 shares28 Aug 2026: ₹1,222.90 · 17,78,490 shares31 Aug 2026: ₹1,244.10 · 9,86,855 shares1 Sep 2026: ₹1,222.80 · 10,05,951 shares2 Sep 2026: ₹1,193.00 · 7,52,254 shares3 Sep 2026: ₹1,200.00 · 4,24,610 shares4 Sep 2026: ₹1,154.00 · 28,40,527 shares7 Sep 2026: ₹1,150.00 · 8,82,205 shares8 Sep 2026: ₹1,140.00 · 10,45,920 shares9 Sep 2026: ₹1,120.40 · 6,08,049 shares10 Sep 2026: ₹1,116.00 · 10,93,884 shares11 Sep 2026: ₹1,111.00 · 6,99,007 shares15 Sep 2026: ₹1,087.00 · 10,17,899 shares16 Sep 2026: ₹1,089.90 · 7,26,459 shares17 Sep 2026: ₹1,092.00 · 5,79,925 shares18 Sep 2026: ₹1,132.40 · 7,45,375 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,593.50 · 7,19,829 shares18 Sep 2025: ₹1,594.30 · 9,40,785 shares19 Sep 2025: ₹1,590.80 · 5,51,120 shares22 Sep 2025: ₹1,581.30 · 3,96,646 shares23 Sep 2025: ₹1,572.30 · 4,36,090 shares24 Sep 2025: ₹1,544.50 · 7,32,959 shares25 Sep 2025: ₹1,539.60 · 7,27,426 shares26 Sep 2025: ₹1,507.40 · 9,53,494 shares29 Sep 2025: ₹1,505.20 · 7,94,772 shares30 Sep 2025: ₹1,502.00 · 8,53,021 shares1 Oct 2025: ₹1,485.20 · 7,86,430 shares3 Oct 2025: ₹1,488.10 · 10,19,221 shares6 Oct 2025: ₹1,497.70 · 4,99,550 shares7 Oct 2025: ₹1,502.30 · 6,15,736 shares8 Oct 2025: ₹1,503.50 · 4,16,913 shares9 Oct 2025: ₹1,485.80 · 5,61,521 shares10 Oct 2025: ₹1,495.90 · 8,17,076 shares13 Oct 2025: ₹1,473.10 · 7,20,965 shares14 Oct 2025: ₹1,449.10 · 13,92,203 shares15 Oct 2025: ₹1,464.20 · 7,94,127 shares16 Oct 2025: ₹1,475.80 · 12,88,100 shares17 Oct 2025: ₹1,491.50 · 9,05,801 shares20 Oct 2025: ₹1,485.40 · 12,77,994 shares21 Oct 2025: ₹1,484.10 · 72,699 shares23 Oct 2025: ₹1,496.40 · 10,50,285 shares24 Oct 2025: ₹1,494.90 · 10,09,492 shares27 Oct 2025: ₹1,492.60 · 5,89,156 shares28 Oct 2025: ₹1,480.60 · 9,54,761 shares29 Oct 2025: ₹1,509.40 · 6,25,897 shares30 Oct 2025: ₹1,506.30 · 6,44,881 shares31 Oct 2025: ₹1,493.90 · 11,54,138 shares3 Nov 2025: ₹1,497.30 · 3,49,232 shares4 Nov 2025: ₹1,486.40 · 7,76,103 shares6 Nov 2025: ₹1,442.30 · 12,09,100 shares7 Nov 2025: ₹1,448.50 · 5,86,545 shares10 Nov 2025: ₹1,457.70 · 9,44,575 shares11 Nov 2025: ₹1,443.60 · 6,13,786 shares12 Nov 2025: ₹1,458.00 · 4,30,648 shares13 Nov 2025: ₹1,466.10 · 3,92,270 shares14 Nov 2025: ₹1,469.40 · 2,47,053 shares17 Nov 2025: ₹1,480.40 · 5,45,878 shares18 Nov 2025: ₹1,468.00 · 7,08,532 shares19 Nov 2025: ₹1,440.40 · 10,21,976 shares20 Nov 2025: ₹1,448.50 · 6,50,084 shares21 Nov 2025: ₹1,441.10 · 9,78,674 shares24 Nov 2025: ₹1,424.60 · 17,66,273 shares25 Nov 2025: ₹1,419.40 · 7,73,716 shares26 Nov 2025: ₹1,439.80 · 6,09,827 shares27 Nov 2025: ₹1,434.60 · 5,78,302 shares28 Nov 2025: ₹1,441.90 · 5,74,515 shares1 Dec 2025: ₹1,435.30 · 4,18,134 shares2 Dec 2025: ₹1,422.50 · 5,29,711 shares3 Dec 2025: ₹1,420.60 · 5,01,288 shares4 Dec 2025: ₹1,433.50 · 3,60,610 shares5 Dec 2025: ₹1,436.50 · 4,40,018 shares8 Dec 2025: ₹1,407.30 · 6,42,925 shares9 Dec 2025: ₹1,419.80 · 7,30,475 shares10 Dec 2025: ₹1,389.90 · 8,06,272 shares11 Dec 2025: ₹1,402.40 · 7,07,388 shares12 Dec 2025: ₹1,409.60 · 4,30,872 shares15 Dec 2025: ₹1,412.30 · 7,32,814 shares16 Dec 2025: ₹1,412.00 · 2,98,684 shares17 Dec 2025: ₹1,397.00 · 3,48,931 shares18 Dec 2025: ₹1,401.20 · 2,23,572 shares19 Dec 2025: ₹1,416.90 · 7,05,789 shares22 Dec 2025: ₹1,431.20 · 4,79,639 shares23 Dec 2025: ₹1,426.80 · 2,74,659 shares24 Dec 2025: ₹1,424.40 · 6,61,762 shares26 Dec 2025: ₹1,418.20 · 2,17,465 shares29 Dec 2025: ₹1,415.20 · 2,35,094 shares30 Dec 2025: ₹1,413.00 · 4,66,114 shares31 Dec 2025: ₹1,424.90 · 2,17,229 shares1 Jan 2026: ₹1,417.50 · 3,20,747 shares2 Jan 2026: ₹1,439.90 · 2,56,390 shares5 Jan 2026: ₹1,451.40 · 4,54,648 shares6 Jan 2026: ₹1,501.70 · 13,46,661 shares7 Jan 2026: ₹1,496.20 · 4,21,633 shares8 Jan 2026: ₹1,483.70 · 7,61,222 shares9 Jan 2026: ₹1,464.90 · 12,97,815 shares12 Jan 2026: ₹1,450.40 · 18,32,938 shares13 Jan 2026: ₹1,431.70 · 6,84,472 shares14 Jan 2026: ₹1,437.10 · 7,88,769 shares16 Jan 2026: ₹1,426.10 · 4,06,281 shares19 Jan 2026: ₹1,447.10 · 13,37,059 shares20 Jan 2026: ₹1,346.30 · 41,82,464 shares21 Jan 2026: ₹1,316.00 · 22,32,518 shares22 Jan 2026: ₹1,311.80 · 8,08,021 shares23 Jan 2026: ₹1,287.00 · 7,83,770 shares27 Jan 2026: ₹1,288.90 · 10,86,332 shares28 Jan 2026: ₹1,286.80 · 8,02,524 shares29 Jan 2026: ₹1,273.90 · 11,24,235 shares30 Jan 2026: ₹1,285.00 · 20,02,060 shares1 Feb 2026: ₹1,277.50 · 3,17,741 shares2 Feb 2026: ₹1,278.50 · 8,23,663 shares3 Feb 2026: ₹1,318.00 · 10,80,071 shares4 Feb 2026: ₹1,344.20 · 4,10,223 shares5 Feb 2026: ₹1,350.20 · 3,92,787 shares6 Feb 2026: ₹1,355.00 · 4,17,229 shares9 Feb 2026: ₹1,371.90 · 4,82,069 shares10 Feb 2026: ₹1,373.10 · 4,18,360 shares11 Feb 2026: ₹1,383.80 · 4,72,510 shares12 Feb 2026: ₹1,400.50 · 5,68,421 shares13 Feb 2026: ₹1,404.00 · 7,74,193 shares16 Feb 2026: ₹1,420.70 · 3,69,629 shares17 Feb 2026: ₹1,434.40 · 3,05,464 shares18 Feb 2026: ₹1,434.80 · 3,88,023 shares19 Feb 2026: ₹1,396.10 · 2,70,597 shares20 Feb 2026: ₹1,412.90 · 5,43,595 shares23 Feb 2026: ₹1,412.80 · 2,21,863 shares24 Feb 2026: ₹1,403.80 · 2,73,019 shares25 Feb 2026: ₹1,417.60 · 10,08,679 shares26 Feb 2026: ₹1,413.70 · 3,12,149 shares27 Feb 2026: ₹1,397.10 · 14,98,208 shares2 Mar 2026: ₹1,354.00 · 8,61,596 shares4 Mar 2026: ₹1,318.70 · 9,32,884 shares5 Mar 2026: ₹1,352.50 · 3,20,753 shares6 Mar 2026: ₹1,349.20 · 4,89,820 shares9 Mar 2026: ₹1,331.40 · 8,72,333 shares10 Mar 2026: ₹1,358.00 · 15,30,785 shares11 Mar 2026: ₹1,365.50 · 7,55,141 shares12 Mar 2026: ₹1,354.00 · 8,53,612 shares13 Mar 2026: ₹1,310.20 · 15,99,343 shares16 Mar 2026: ₹1,297.30 · 9,63,287 shares17 Mar 2026: ₹1,317.10 · 8,49,515 shares18 Mar 2026: ₹1,343.90 · 10,48,399 shares19 Mar 2026: ₹1,294.30 · 5,06,987 shares20 Mar 2026: ₹1,281.20 · 8,11,006 shares23 Mar 2026: ₹1,231.00 · 8,35,568 shares24 Mar 2026: ₹1,234.20 · 5,61,103 shares25 Mar 2026: ₹1,268.40 · 12,56,831 shares27 Mar 2026: ₹1,231.60 · 56,56,981 shares30 Mar 2026: ₹1,190.60 · 16,32,810 shares1 Apr 2026: ₹1,185.90 · 9,62,738 shares2 Apr 2026: ₹1,180.60 · 9,67,015 shares6 Apr 2026: ₹1,206.60 · 6,93,409 shares7 Apr 2026: ₹1,234.10 · 10,33,027 shares8 Apr 2026: ₹1,246.40 · 7,55,940 shares9 Apr 2026: ₹1,257.00 · 10,25,061 shares10 Apr 2026: ₹1,281.70 · 6,98,587 shares13 Apr 2026: ₹1,273.90 · 9,54,294 shares15 Apr 2026: ₹1,285.20 · 10,86,325 shares16 Apr 2026: ₹1,291.10 · 9,92,284 shares17 Apr 2026: ₹1,306.40 · 7,70,722 shares20 Apr 2026: ₹1,302.10 · 6,39,788 shares21 Apr 2026: ₹1,328.80 · 8,96,686 shares22 Apr 2026: ₹1,348.70 · 48,15,785 shares23 Apr 2026: ₹1,260.30 · 56,66,205 shares24 Apr 2026: ₹1,238.60 · 17,52,335 shares27 Apr 2026: ₹1,274.10 · 24,61,604 shares28 Apr 2026: ₹1,272.20 · 14,35,828 shares29 Apr 2026: ₹1,252.50 · 15,53,192 shares30 Apr 2026: ₹1,240.60 · 15,59,906 shares4 May 2026: ₹1,256.60 · 7,69,063 shares5 May 2026: ₹1,239.60 · 8,95,097 shares6 May 2026: ₹1,257.30 · 8,57,286 shares7 May 2026: ₹1,268.90 · 9,98,450 shares8 May 2026: ₹1,255.20 · 6,06,893 shares11 May 2026: ₹1,230.00 · 6,17,476 shares12 May 2026: ₹1,190.90 · 9,69,615 shares13 May 2026: ₹1,199.20 · 6,38,992 shares14 May 2026: ₹1,210.80 · 5,10,878 shares15 May 2026: ₹1,209.60 · 5,99,340 shares18 May 2026: ₹1,194.80 · 9,43,013 shares19 May 2026: ₹1,207.20 · 5,02,340 shares20 May 2026: ₹1,207.80 · 6,48,009 shares21 May 2026: ₹1,209.70 · 8,53,872 shares22 May 2026: ₹1,200.90 · 5,81,336 shares25 May 2026: ₹1,203.80 · 3,75,805 shares26 May 2026: ₹1,201.00 · 4,75,276 shares27 May 2026: ₹1,211.00 · 12,46,990 shares29 May 2026: ₹1,176.80 · 43,33,519 shares1 Jun 2026: ₹1,143.20 · 9,36,054 shares2 Jun 2026: ₹1,174.60 · 12,83,197 shares3 Jun 2026: ₹1,156.40 · 8,73,609 shares4 Jun 2026: ₹1,166.40 · 6,45,046 shares5 Jun 2026: ₹1,150.50 · 7,51,308 shares8 Jun 2026: ₹1,140.30 · 9,47,900 shares9 Jun 2026: ₹1,150.50 · 6,92,180 shares10 Jun 2026: ₹1,155.50 · 6,73,056 shares11 Jun 2026: ₹1,129.00 · 5,59,810 shares12 Jun 2026: ₹1,154.10 · 4,58,490 shares15 Jun 2026: ₹1,171.10 · 10,73,016 shares16 Jun 2026: ₹1,180.20 · 5,73,010 shares17 Jun 2026: ₹1,196.80 · 8,03,357 shares18 Jun 2026: ₹1,194.40 · 7,53,480 shares19 Jun 2026: ₹1,176.30 · 6,81,280 shares22 Jun 2026: ₹1,181.30 · 4,88,074 shares23 Jun 2026: ₹1,174.80 · 5,61,924 shares24 Jun 2026: ₹1,186.20 · 4,25,553 shares25 Jun 2026: ₹1,178.30 · 9,37,219 shares29 Jun 2026: ₹1,156.10 · 9,95,233 shares30 Jun 2026: ₹1,159.30 · 9,86,708 shares1 Jul 2026: ₹1,188.80 · 13,70,728 shares2 Jul 2026: ₹1,186.70 · 6,12,723 shares3 Jul 2026: ₹1,181.10 · 4,74,220 shares6 Jul 2026: ₹1,181.50 · 3,44,591 shares7 Jul 2026: ₹1,225.00 · 13,75,962 shares8 Jul 2026: ₹1,207.80 · 22,55,761 shares9 Jul 2026: ₹1,190.80 · 23,19,664 shares10 Jul 2026: ₹1,188.40 · 24,10,663 shares13 Jul 2026: ₹1,178.80 · 21,84,918 shares14 Jul 2026: ₹1,187.30 · 11,22,208 shares15 Jul 2026: ₹1,177.40 · 9,69,323 shares16 Jul 2026: ₹1,170.60 · 14,29,928 shares17 Jul 2026: ₹1,187.30 · 41,69,240 shares20 Jul 2026: ₹1,200.30 · 18,93,253 shares21 Jul 2026: ₹1,217.60 · 15,53,656 shares22 Jul 2026: ₹1,207.10 · 6,01,548 shares23 Jul 2026: ₹1,209.90 · 9,56,879 shares24 Jul 2026: ₹1,226.90 · 10,65,814 shares27 Jul 2026: ₹1,237.40 · 8,28,132 shares28 Jul 2026: ₹1,227.10 · 6,58,217 shares29 Jul 2026: ₹1,237.00 · 5,84,475 shares30 Jul 2026: ₹1,261.70 · 16,39,594 shares31 Jul 2026: ₹1,260.70 · 10,95,362 shares3 Aug 2026: ₹1,285.00 · 12,14,090 shares4 Aug 2026: ₹1,295.00 · 14,37,161 shares5 Aug 2026: ₹1,290.00 · 15,65,263 shares6 Aug 2026: ₹1,285.50 · 10,78,858 shares7 Aug 2026: ₹1,288.00 · 15,06,943 shares10 Aug 2026: ₹1,285.00 · 3,27,152 shares11 Aug 2026: ₹1,274.40 · 4,73,568 shares12 Aug 2026: ₹1,265.00 · 4,20,518 shares13 Aug 2026: ₹1,270.00 · 6,59,660 shares14 Aug 2026: ₹1,298.00 · 8,34,715 shares17 Aug 2026: ₹1,299.00 · 8,57,855 shares18 Aug 2026: ₹1,299.70 · 10,21,226 shares19 Aug 2026: ₹1,287.00 · 5,67,244 shares20 Aug 2026: ₹1,278.00 · 4,01,500 shares21 Aug 2026: ₹1,268.00 · 4,98,229 shares24 Aug 2026: ₹1,268.50 · 3,07,762 shares25 Aug 2026: ₹1,269.10 · 6,37,730 shares26 Aug 2026: ₹1,258.70 · 4,55,405 shares27 Aug 2026: ₹1,241.00 · 6,23,467 shares28 Aug 2026: ₹1,222.90 · 17,78,490 shares31 Aug 2026: ₹1,244.10 · 9,86,855 shares1 Sep 2026: ₹1,222.80 · 10,05,951 shares2 Sep 2026: ₹1,193.00 · 7,52,254 shares3 Sep 2026: ₹1,200.00 · 4,24,610 shares4 Sep 2026: ₹1,154.00 · 28,40,527 shares7 Sep 2026: ₹1,150.00 · 8,82,205 shares8 Sep 2026: ₹1,140.00 · 10,45,920 shares9 Sep 2026: ₹1,120.40 · 6,08,049 shares10 Sep 2026: ₹1,116.00 · 10,93,884 shares11 Sep 2026: ₹1,111.00 · 6,99,007 shares15 Sep 2026: ₹1,087.00 · 10,17,899 shares16 Sep 2026: ₹1,089.90 · 7,26,459 shares17 Sep 2026: ₹1,092.00 · 5,79,925 shares18 Sep 2026: ₹1,132.40 · 7,45,375 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,593.50 · 7,19,829 shares18 Sep 2025: ₹1,594.30 · 9,40,785 shares19 Sep 2025: ₹1,590.80 · 5,51,120 shares22 Sep 2025: ₹1,581.30 · 3,96,646 shares23 Sep 2025: ₹1,572.30 · 4,36,090 shares24 Sep 2025: ₹1,544.50 · 7,32,959 shares25 Sep 2025: ₹1,539.60 · 7,27,426 shares26 Sep 2025: ₹1,507.40 · 9,53,494 shares29 Sep 2025: ₹1,505.20 · 7,94,772 shares30 Sep 2025: ₹1,502.00 · 8,53,021 shares1 Oct 2025: ₹1,485.20 · 7,86,430 shares3 Oct 2025: ₹1,488.10 · 10,19,221 shares6 Oct 2025: ₹1,497.70 · 4,99,550 shares7 Oct 2025: ₹1,502.30 · 6,15,736 shares8 Oct 2025: ₹1,503.50 · 4,16,913 shares9 Oct 2025: ₹1,485.80 · 5,61,521 shares10 Oct 2025: ₹1,495.90 · 8,17,076 shares13 Oct 2025: ₹1,473.10 · 7,20,965 shares14 Oct 2025: ₹1,449.10 · 13,92,203 shares15 Oct 2025: ₹1,464.20 · 7,94,127 shares16 Oct 2025: ₹1,475.80 · 12,88,100 shares17 Oct 2025: ₹1,491.50 · 9,05,801 shares20 Oct 2025: ₹1,485.40 · 12,77,994 shares21 Oct 2025: ₹1,484.10 · 72,699 shares23 Oct 2025: ₹1,496.40 · 10,50,285 shares24 Oct 2025: ₹1,494.90 · 10,09,492 shares27 Oct 2025: ₹1,492.60 · 5,89,156 shares28 Oct 2025: ₹1,480.60 · 9,54,761 shares29 Oct 2025: ₹1,509.40 · 6,25,897 shares30 Oct 2025: ₹1,506.30 · 6,44,881 shares31 Oct 2025: ₹1,493.90 · 11,54,138 shares3 Nov 2025: ₹1,497.30 · 3,49,232 shares4 Nov 2025: ₹1,486.40 · 7,76,103 shares6 Nov 2025: ₹1,442.30 · 12,09,100 shares7 Nov 2025: ₹1,448.50 · 5,86,545 shares10 Nov 2025: ₹1,457.70 · 9,44,575 shares11 Nov 2025: ₹1,443.60 · 6,13,786 shares12 Nov 2025: ₹1,458.00 · 4,30,648 shares13 Nov 2025: ₹1,466.10 · 3,92,270 shares14 Nov 2025: ₹1,469.40 · 2,47,053 shares17 Nov 2025: ₹1,480.40 · 5,45,878 shares18 Nov 2025: ₹1,468.00 · 7,08,532 shares19 Nov 2025: ₹1,440.40 · 10,21,976 shares20 Nov 2025: ₹1,448.50 · 6,50,084 shares21 Nov 2025: ₹1,441.10 · 9,78,674 shares24 Nov 2025: ₹1,424.60 · 17,66,273 shares25 Nov 2025: ₹1,419.40 · 7,73,716 shares26 Nov 2025: ₹1,439.80 · 6,09,827 shares27 Nov 2025: ₹1,434.60 · 5,78,302 shares28 Nov 2025: ₹1,441.90 · 5,74,515 shares1 Dec 2025: ₹1,435.30 · 4,18,134 shares2 Dec 2025: ₹1,422.50 · 5,29,711 shares3 Dec 2025: ₹1,420.60 · 5,01,288 shares4 Dec 2025: ₹1,433.50 · 3,60,610 shares5 Dec 2025: ₹1,436.50 · 4,40,018 shares8 Dec 2025: ₹1,407.30 · 6,42,925 shares9 Dec 2025: ₹1,419.80 · 7,30,475 shares10 Dec 2025: ₹1,389.90 · 8,06,272 shares11 Dec 2025: ₹1,402.40 · 7,07,388 shares12 Dec 2025: ₹1,409.60 · 4,30,872 shares15 Dec 2025: ₹1,412.30 · 7,32,814 shares16 Dec 2025: ₹1,412.00 · 2,98,684 shares17 Dec 2025: ₹1,397.00 · 3,48,931 shares18 Dec 2025: ₹1,401.20 · 2,23,572 shares19 Dec 2025: ₹1,416.90 · 7,05,789 shares22 Dec 2025: ₹1,431.20 · 4,79,639 shares23 Dec 2025: ₹1,426.80 · 2,74,659 shares24 Dec 2025: ₹1,424.40 · 6,61,762 shares26 Dec 2025: ₹1,418.20 · 2,17,465 shares29 Dec 2025: ₹1,415.20 · 2,35,094 shares30 Dec 2025: ₹1,413.00 · 4,66,114 shares31 Dec 2025: ₹1,424.90 · 2,17,229 shares1 Jan 2026: ₹1,417.50 · 3,20,747 shares2 Jan 2026: ₹1,439.90 · 2,56,390 shares5 Jan 2026: ₹1,451.40 · 4,54,648 shares6 Jan 2026: ₹1,501.70 · 13,46,661 shares7 Jan 2026: ₹1,496.20 · 4,21,633 shares8 Jan 2026: ₹1,483.70 · 7,61,222 shares9 Jan 2026: ₹1,464.90 · 12,97,815 shares12 Jan 2026: ₹1,450.40 · 18,32,938 shares13 Jan 2026: ₹1,431.70 · 6,84,472 shares14 Jan 2026: ₹1,437.10 · 7,88,769 shares16 Jan 2026: ₹1,426.10 · 4,06,281 shares19 Jan 2026: ₹1,447.10 · 13,37,059 shares20 Jan 2026: ₹1,346.30 · 41,82,464 shares21 Jan 2026: ₹1,316.00 · 22,32,518 shares22 Jan 2026: ₹1,311.80 · 8,08,021 shares23 Jan 2026: ₹1,287.00 · 7,83,770 shares27 Jan 2026: ₹1,288.90 · 10,86,332 shares28 Jan 2026: ₹1,286.80 · 8,02,524 shares29 Jan 2026: ₹1,273.90 · 11,24,235 shares30 Jan 2026: ₹1,285.00 · 20,02,060 shares1 Feb 2026: ₹1,277.50 · 3,17,741 shares2 Feb 2026: ₹1,278.50 · 8,23,663 shares3 Feb 2026: ₹1,318.00 · 10,80,071 shares4 Feb 2026: ₹1,344.20 · 4,10,223 shares5 Feb 2026: ₹1,350.20 · 3,92,787 shares6 Feb 2026: ₹1,355.00 · 4,17,229 shares9 Feb 2026: ₹1,371.90 · 4,82,069 shares10 Feb 2026: ₹1,373.10 · 4,18,360 shares11 Feb 2026: ₹1,383.80 · 4,72,510 shares12 Feb 2026: ₹1,400.50 · 5,68,421 shares13 Feb 2026: ₹1,404.00 · 7,74,193 shares16 Feb 2026: ₹1,420.70 · 3,69,629 shares17 Feb 2026: ₹1,434.40 · 3,05,464 shares18 Feb 2026: ₹1,434.80 · 3,88,023 shares19 Feb 2026: ₹1,396.10 · 2,70,597 shares20 Feb 2026: ₹1,412.90 · 5,43,595 shares23 Feb 2026: ₹1,412.80 · 2,21,863 shares24 Feb 2026: ₹1,403.80 · 2,73,019 shares25 Feb 2026: ₹1,417.60 · 10,08,679 shares26 Feb 2026: ₹1,413.70 · 3,12,149 shares27 Feb 2026: ₹1,397.10 · 14,98,208 shares2 Mar 2026: ₹1,354.00 · 8,61,596 shares4 Mar 2026: ₹1,318.70 · 9,32,884 shares5 Mar 2026: ₹1,352.50 · 3,20,753 shares6 Mar 2026: ₹1,349.20 · 4,89,820 shares9 Mar 2026: ₹1,331.40 · 8,72,333 shares10 Mar 2026: ₹1,358.00 · 15,30,785 shares11 Mar 2026: ₹1,365.50 · 7,55,141 shares12 Mar 2026: ₹1,354.00 · 8,53,612 shares13 Mar 2026: ₹1,310.20 · 15,99,343 shares16 Mar 2026: ₹1,297.30 · 9,63,287 shares17 Mar 2026: ₹1,317.10 · 8,49,515 shares18 Mar 2026: ₹1,343.90 · 10,48,399 shares19 Mar 2026: ₹1,294.30 · 5,06,987 shares20 Mar 2026: ₹1,281.20 · 8,11,006 shares23 Mar 2026: ₹1,231.00 · 8,35,568 shares24 Mar 2026: ₹1,234.20 · 5,61,103 shares25 Mar 2026: ₹1,268.40 · 12,56,831 shares27 Mar 2026: ₹1,231.60 · 56,56,981 shares30 Mar 2026: ₹1,190.60 · 16,32,810 shares1 Apr 2026: ₹1,185.90 · 9,62,738 shares2 Apr 2026: ₹1,180.60 · 9,67,015 shares6 Apr 2026: ₹1,206.60 · 6,93,409 shares7 Apr 2026: ₹1,234.10 · 10,33,027 shares8 Apr 2026: ₹1,246.40 · 7,55,940 shares9 Apr 2026: ₹1,257.00 · 10,25,061 shares10 Apr 2026: ₹1,281.70 · 6,98,587 shares13 Apr 2026: ₹1,273.90 · 9,54,294 shares15 Apr 2026: ₹1,285.20 · 10,86,325 shares16 Apr 2026: ₹1,291.10 · 9,92,284 shares17 Apr 2026: ₹1,306.40 · 7,70,722 shares20 Apr 2026: ₹1,302.10 · 6,39,788 shares21 Apr 2026: ₹1,328.80 · 8,96,686 shares22 Apr 2026: ₹1,348.70 · 48,15,785 shares23 Apr 2026: ₹1,260.30 · 56,66,205 shares24 Apr 2026: ₹1,238.60 · 17,52,335 shares27 Apr 2026: ₹1,274.10 · 24,61,604 shares28 Apr 2026: ₹1,272.20 · 14,35,828 shares29 Apr 2026: ₹1,252.50 · 15,53,192 shares30 Apr 2026: ₹1,240.60 · 15,59,906 shares4 May 2026: ₹1,256.60 · 7,69,063 shares5 May 2026: ₹1,239.60 · 8,95,097 shares6 May 2026: ₹1,257.30 · 8,57,286 shares7 May 2026: ₹1,268.90 · 9,98,450 shares8 May 2026: ₹1,255.20 · 6,06,893 shares11 May 2026: ₹1,230.00 · 6,17,476 shares12 May 2026: ₹1,190.90 · 9,69,615 shares13 May 2026: ₹1,199.20 · 6,38,992 shares14 May 2026: ₹1,210.80 · 5,10,878 shares15 May 2026: ₹1,209.60 · 5,99,340 shares18 May 2026: ₹1,194.80 · 9,43,013 shares19 May 2026: ₹1,207.20 · 5,02,340 shares20 May 2026: ₹1,207.80 · 6,48,009 shares21 May 2026: ₹1,209.70 · 8,53,872 shares22 May 2026: ₹1,200.90 · 5,81,336 shares25 May 2026: ₹1,203.80 · 3,75,805 shares26 May 2026: ₹1,201.00 · 4,75,276 shares27 May 2026: ₹1,211.00 · 12,46,990 shares29 May 2026: ₹1,176.80 · 43,33,519 shares1 Jun 2026: ₹1,143.20 · 9,36,054 shares2 Jun 2026: ₹1,174.60 · 12,83,197 shares3 Jun 2026: ₹1,156.40 · 8,73,609 shares4 Jun 2026: ₹1,166.40 · 6,45,046 shares5 Jun 2026: ₹1,150.50 · 7,51,308 shares8 Jun 2026: ₹1,140.30 · 9,47,900 shares9 Jun 2026: ₹1,150.50 · 6,92,180 shares10 Jun 2026: ₹1,155.50 · 6,73,056 shares11 Jun 2026: ₹1,129.00 · 5,59,810 shares12 Jun 2026: ₹1,154.10 · 4,58,490 shares15 Jun 2026: ₹1,171.10 · 10,73,016 shares16 Jun 2026: ₹1,180.20 · 5,73,010 shares17 Jun 2026: ₹1,196.80 · 8,03,357 shares18 Jun 2026: ₹1,194.40 · 7,53,480 shares19 Jun 2026: ₹1,176.30 · 6,81,280 shares22 Jun 2026: ₹1,181.30 · 4,88,074 shares23 Jun 2026: ₹1,174.80 · 5,61,924 shares24 Jun 2026: ₹1,186.20 · 4,25,553 shares25 Jun 2026: ₹1,178.30 · 9,37,219 shares29 Jun 2026: ₹1,156.10 · 9,95,233 shares30 Jun 2026: ₹1,159.30 · 9,86,708 shares1 Jul 2026: ₹1,188.80 · 13,70,728 shares2 Jul 2026: ₹1,186.70 · 6,12,723 shares3 Jul 2026: ₹1,181.10 · 4,74,220 shares6 Jul 2026: ₹1,181.50 · 3,44,591 shares7 Jul 2026: ₹1,225.00 · 13,75,962 shares8 Jul 2026: ₹1,207.80 · 22,55,761 shares9 Jul 2026: ₹1,190.80 · 23,19,664 shares10 Jul 2026: ₹1,188.40 · 24,10,663 shares13 Jul 2026: ₹1,178.80 · 21,84,918 shares14 Jul 2026: ₹1,187.30 · 11,22,208 shares15 Jul 2026: ₹1,177.40 · 9,69,323 shares16 Jul 2026: ₹1,170.60 · 14,29,928 shares17 Jul 2026: ₹1,187.30 · 41,69,240 shares20 Jul 2026: ₹1,200.30 · 18,93,253 shares21 Jul 2026: ₹1,217.60 · 15,53,656 shares22 Jul 2026: ₹1,207.10 · 6,01,548 shares23 Jul 2026: ₹1,209.90 · 9,56,879 shares24 Jul 2026: ₹1,226.90 · 10,65,814 shares27 Jul 2026: ₹1,237.40 · 8,28,132 shares28 Jul 2026: ₹1,227.10 · 6,58,217 shares29 Jul 2026: ₹1,237.00 · 5,84,475 shares30 Jul 2026: ₹1,261.70 · 16,39,594 shares31 Jul 2026: ₹1,260.70 · 10,95,362 shares3 Aug 2026: ₹1,285.00 · 12,14,090 shares4 Aug 2026: ₹1,295.00 · 14,37,161 shares5 Aug 2026: ₹1,290.00 · 15,65,263 shares6 Aug 2026: ₹1,285.50 · 10,78,858 shares7 Aug 2026: ₹1,288.00 · 15,06,943 shares10 Aug 2026: ₹1,285.00 · 3,27,152 shares11 Aug 2026: ₹1,274.40 · 4,73,568 shares12 Aug 2026: ₹1,265.00 · 4,20,518 shares13 Aug 2026: ₹1,270.00 · 6,59,660 shares14 Aug 2026: ₹1,298.00 · 8,34,715 shares17 Aug 2026: ₹1,299.00 · 8,57,855 shares18 Aug 2026: ₹1,299.70 · 10,21,226 shares19 Aug 2026: ₹1,287.00 · 5,67,244 shares20 Aug 2026: ₹1,278.00 · 4,01,500 shares21 Aug 2026: ₹1,268.00 · 4,98,229 shares24 Aug 2026: ₹1,268.50 · 3,07,762 shares25 Aug 2026: ₹1,269.10 · 6,37,730 shares26 Aug 2026: ₹1,258.70 · 4,55,405 shares27 Aug 2026: ₹1,241.00 · 6,23,467 shares28 Aug 2026: ₹1,222.90 · 17,78,490 shares31 Aug 2026: ₹1,244.10 · 9,86,855 shares1 Sep 2026: ₹1,222.80 · 10,05,951 shares2 Sep 2026: ₹1,193.00 · 7,52,254 shares3 Sep 2026: ₹1,200.00 · 4,24,610 shares4 Sep 2026: ₹1,154.00 · 28,40,527 shares7 Sep 2026: ₹1,150.00 · 8,82,205 shares8 Sep 2026: ₹1,140.00 · 10,45,920 shares9 Sep 2026: ₹1,120.40 · 6,08,049 shares10 Sep 2026: ₹1,116.00 · 10,93,884 shares11 Sep 2026: ₹1,111.00 · 6,99,007 shares15 Sep 2026: ₹1,087.00 · 10,17,899 shares16 Sep 2026: ₹1,089.90 · 7,26,459 shares17 Sep 2026: ₹1,092.00 · 5,79,925 shares18 Sep 2026: ₹1,132.40 · 7,45,375 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.