ANVESHAN
Theme
Create account
Stocks · BATAINDIA · Consumer Durables · mid cap

BATA INDIA LTD

Last close
₹638.30
18 Sep 2026 · −49.3% over the year
Held by
41funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 9.7% · -0.41% over 3 months
Days to exit
235
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 46 rows: 41 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Small Cap Fund
Small Cap · held 1 mo
0.44% Aug 2026 ₹682.40 −6% +0.44% entered
BANDHAN MULTI CAP FUND
Multi Cap · held 1.9 yrs
0.22% Jun 2024 ₹1,513.75 −58% +0.22% entered
Mirae Asset Midcap Fund
Mid Cap · held 5.1 yrs
0.98% Aug 2021 ₹1,771.80 −64% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,439.70 −56% +0.01% added
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 11 yrs
0.66% Oct 2015 ₹502.95 +27% +0.00% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹1,596.30 −60% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,452.65 −56% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹860.10 −26% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,513.75 −58% 0.00% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.09% Apr 2024 ₹1,369.15 −53% 0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹1,374.90 −54% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,221.20 −48% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹1,608.40 −60% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.02% Sep 2019 ₹1,722.20 −63% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,439.70 −56% 0.00% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.07% Feb 2026 ₹789.00 −19% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,355.65 −53% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹779.50 −18% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹1,452.65 −56% -0.00% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,439.70 −56% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.20% Dec 2025 ₹943.00 −32% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.20% Dec 2025 ₹943.00 −32% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.20% Sep 2024 ₹1,439.70 −56% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,439.70 −56% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,439.70 −56% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.20% May 2026 ₹668.95 −5% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,439.70 −56% -0.01% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.20% Aug 2025 ₹1,098.10 −42% -0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,439.70 −56% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.20% Nov 2025 ₹999.20 −36% -0.01% added
Quant Small Cap Fund
Small Cap · held 2.2 yrs
0.17% Jul 2024 ₹1,596.30 −60% -0.02% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 3.5 yrs
0.93% Mar 2023 ₹1,418.35 −55% -0.02% held
Nippon India Growth Mid Cap Fund
Mid Cap · held 4.9 yrs
0.25% Oct 2021 ₹1,979.45 −68% -0.02% held
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.17% Dec 2024 ₹1,374.90 −54% -0.03% trimmed
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 5.1 yrs
0.59% Aug 2021 ₹1,771.80 −64% -0.03% held
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 5.1 yrs
0.73% Aug 2021 ₹1,771.80 −64% -0.04% held
Mirae Asset Multicap Fund
Multi Cap · held 3.1 yrs
0.99% Aug 2023 ₹1,688.20 −62% -0.07% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 2.9 yrs
0.46% Oct 2023 ₹1,566.05 −59% -0.10% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0 Nov 2024 ₹1,410.85 −55% — exited May 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.20% Jun 2026 ₹683.95 −7% — held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 3.8 yrs
0 Nov 2022 ₹1,717.85 −63% — exited Jul 2026
Mirae Asset Small Cap Fund
Small Cap · held 1.3 yrs
0 Feb 2025 ₹1,221.10 −48% — exited May 2026
Nippon India Small Cap Fund
Small Cap · held 1.2 yrs
0 May 2025 ₹1,263.80 −49% — exited Jun 2026
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹943.00 −32% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹682.40 −6% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹682.40 −6% — held
1–46 of 46 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

41 funds hold it, at an average weight of 0.2% each (9.7% summed across holders). At a fifth of average daily volume (3,97,688 shares), the aggregate fund position would take about 235 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
-0.10% 0.46% Oct 2023 −59%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
-0.03% 0.17% Dec 2024 −54%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.05% Aug 2024 −56%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Oct 2024 −53%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −56%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.02% Sep 2024 −56%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 −48%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,259.10 · 82,193 shares18 Sep 2025: ₹1,245.80 · 51,867 shares19 Sep 2025: ₹1,237.70 · 2,29,220 shares22 Sep 2025: ₹1,227.20 · 97,018 shares23 Sep 2025: ₹1,226.50 · 52,220 shares24 Sep 2025: ₹1,213.70 · 29,809 shares25 Sep 2025: ₹1,185.20 · 68,526 shares26 Sep 2025: ₹1,168.10 · 54,586 shares29 Sep 2025: ₹1,156.40 · 1,01,517 shares30 Sep 2025: ₹1,165.00 · 1,25,763 shares1 Oct 2025: ₹1,188.10 · 1,47,367 shares3 Oct 2025: ₹1,211.40 · 2,12,147 shares6 Oct 2025: ₹1,220.30 · 1,06,582 shares7 Oct 2025: ₹1,218.10 · 82,257 shares8 Oct 2025: ₹1,201.00 · 45,927 shares9 Oct 2025: ₹1,172.30 · 1,16,384 shares10 Oct 2025: ₹1,169.00 · 1,36,224 shares13 Oct 2025: ₹1,149.00 · 71,341 shares14 Oct 2025: ₹1,124.20 · 92,363 shares15 Oct 2025: ₹1,123.70 · 3,09,811 shares16 Oct 2025: ₹1,147.70 · 1,65,626 shares17 Oct 2025: ₹1,150.30 · 1,68,640 shares20 Oct 2025: ₹1,164.80 · 88,676 shares21 Oct 2025: ₹1,165.50 · 11,475 shares23 Oct 2025: ₹1,167.60 · 1,02,170 shares24 Oct 2025: ₹1,165.10 · 62,226 shares27 Oct 2025: ₹1,166.20 · 1,59,575 shares28 Oct 2025: ₹1,101.00 · 16,84,085 shares29 Oct 2025: ₹1,077.00 · 9,24,616 shares30 Oct 2025: ₹1,072.00 · 7,47,697 shares31 Oct 2025: ₹1,070.60 · 1,08,794 shares3 Nov 2025: ₹1,070.50 · 1,00,624 shares4 Nov 2025: ₹1,066.10 · 1,03,588 shares6 Nov 2025: ₹1,050.70 · 1,08,215 shares7 Nov 2025: ₹1,061.90 · 74,824 shares10 Nov 2025: ₹1,049.50 · 69,700 shares11 Nov 2025: ₹1,046.90 · 45,217 shares12 Nov 2025: ₹1,057.50 · 80,083 shares13 Nov 2025: ₹1,046.40 · 80,430 shares14 Nov 2025: ₹1,027.10 · 1,82,646 shares17 Nov 2025: ₹1,014.60 · 1,87,089 shares18 Nov 2025: ₹1,014.80 · 1,07,835 shares19 Nov 2025: ₹1,011.90 · 1,00,677 shares20 Nov 2025: ₹1,009.40 · 1,25,353 shares21 Nov 2025: ₹1,000.40 · 1,00,679 shares24 Nov 2025: ₹1,005.70 · 86,070 shares25 Nov 2025: ₹1,006.30 · 51,119 shares26 Nov 2025: ₹1,000.30 · 1,03,203 shares27 Nov 2025: ₹1,000.10 · 60,118 shares28 Nov 2025: ₹999.20 · 38,495 shares1 Dec 2025: ₹974.00 · 2,27,933 shares2 Dec 2025: ₹964.70 · 1,82,780 shares3 Dec 2025: ₹977.45 · 2,09,748 shares4 Dec 2025: ₹960.30 · 1,09,365 shares5 Dec 2025: ₹966.95 · 75,344 shares8 Dec 2025: ₹948.50 · 88,286 shares9 Dec 2025: ₹984.20 · 1,68,663 shares10 Dec 2025: ₹972.50 · 85,358 shares11 Dec 2025: ₹959.95 · 1,09,474 shares12 Dec 2025: ₹960.25 · 60,414 shares15 Dec 2025: ₹959.30 · 42,898 shares16 Dec 2025: ₹948.90 · 83,462 shares17 Dec 2025: ₹939.30 · 83,946 shares18 Dec 2025: ₹940.10 · 52,914 shares19 Dec 2025: ₹950.65 · 95,986 shares22 Dec 2025: ₹948.05 · 64,397 shares23 Dec 2025: ₹950.40 · 46,660 shares24 Dec 2025: ₹949.60 · 46,840 shares26 Dec 2025: ₹950.65 · 43,780 shares29 Dec 2025: ₹940.85 · 2,27,049 shares30 Dec 2025: ₹938.05 · 38,333 shares31 Dec 2025: ₹943.00 · 47,110 shares1 Jan 2026: ₹946.70 · 35,424 shares2 Jan 2026: ₹950.15 · 41,827 shares5 Jan 2026: ₹957.15 · 58,783 shares6 Jan 2026: ₹945.90 · 48,150 shares7 Jan 2026: ₹935.95 · 58,758 shares8 Jan 2026: ₹927.15 · 92,951 shares9 Jan 2026: ₹926.15 · 93,635 shares12 Jan 2026: ₹909.85 · 89,969 shares13 Jan 2026: ₹907.90 · 50,776 shares14 Jan 2026: ₹905.70 · 57,650 shares16 Jan 2026: ₹902.80 · 63,423 shares19 Jan 2026: ₹894.70 · 84,299 shares20 Jan 2026: ₹888.25 · 1,64,410 shares21 Jan 2026: ₹882.30 · 99,388 shares22 Jan 2026: ₹875.50 · 75,633 shares23 Jan 2026: ₹851.70 · 1,05,440 shares27 Jan 2026: ₹847.80 · 97,157 shares28 Jan 2026: ₹854.25 · 1,10,080 shares29 Jan 2026: ₹855.95 · 55,074 shares30 Jan 2026: ₹860.10 · 1,20,182 shares1 Feb 2026: ₹865.10 · 1,40,370 shares2 Feb 2026: ₹863.55 · 72,659 shares3 Feb 2026: ₹866.80 · 1,77,517 shares4 Feb 2026: ₹860.40 · 82,740 shares5 Feb 2026: ₹851.60 · 59,649 shares6 Feb 2026: ₹849.10 · 69,943 shares9 Feb 2026: ₹884.20 · 1,58,476 shares10 Feb 2026: ₹918.55 · 20,23,054 shares11 Feb 2026: ₹905.00 · 1,30,865 shares12 Feb 2026: ₹883.85 · 1,18,904 shares13 Feb 2026: ₹852.25 · 1,54,948 shares16 Feb 2026: ₹828.85 · 2,09,104 shares17 Feb 2026: ₹838.80 · 1,11,621 shares18 Feb 2026: ₹836.95 · 87,279 shares19 Feb 2026: ₹825.50 · 1,02,001 shares20 Feb 2026: ₹811.90 · 1,74,321 shares23 Feb 2026: ₹812.35 · 1,14,694 shares24 Feb 2026: ₹799.05 · 1,03,364 shares25 Feb 2026: ₹797.50 · 84,672 shares26 Feb 2026: ₹794.65 · 97,306 shares27 Feb 2026: ₹789.00 · 1,11,543 shares2 Mar 2026: ₹769.50 · 1,20,445 shares4 Mar 2026: ₹732.50 · 4,24,533 shares5 Mar 2026: ₹743.20 · 1,49,583 shares6 Mar 2026: ₹743.75 · 1,18,373 shares9 Mar 2026: ₹717.55 · 1,11,782 shares10 Mar 2026: ₹716.90 · 1,66,188 shares11 Mar 2026: ₹718.70 · 1,25,313 shares12 Mar 2026: ₹713.95 · 1,83,133 shares13 Mar 2026: ₹699.40 · 1,70,968 shares16 Mar 2026: ₹677.95 · 3,90,040 shares17 Mar 2026: ₹671.25 · 2,14,479 shares18 Mar 2026: ₹673.10 · 4,72,806 shares19 Mar 2026: ₹647.95 · 2,57,851 shares20 Mar 2026: ₹663.30 · 4,23,468 shares23 Mar 2026: ₹625.75 · 3,03,782 shares24 Mar 2026: ₹640.05 · 4,65,067 shares25 Mar 2026: ₹660.05 · 3,95,428 shares27 Mar 2026: ₹632.15 · 3,30,598 shares30 Mar 2026: ₹607.50 · 2,61,103 shares1 Apr 2026: ₹628.05 · 3,33,068 shares2 Apr 2026: ₹657.15 · 3,77,850 shares6 Apr 2026: ₹666.50 · 3,75,225 shares7 Apr 2026: ₹669.50 · 1,59,443 shares8 Apr 2026: ₹704.15 · 2,28,018 shares9 Apr 2026: ₹701.20 · 1,49,559 shares10 Apr 2026: ₹715.45 · 1,39,166 shares13 Apr 2026: ₹733.45 · 2,05,569 shares15 Apr 2026: ₹740.45 · 2,88,559 shares16 Apr 2026: ₹746.60 · 1,23,441 shares17 Apr 2026: ₹757.35 · 1,68,354 shares20 Apr 2026: ₹757.75 · 1,15,049 shares21 Apr 2026: ₹762.30 · 97,277 shares22 Apr 2026: ₹774.30 · 1,06,988 shares23 Apr 2026: ₹755.10 · 1,00,510 shares24 Apr 2026: ₹737.40 · 90,411 shares27 Apr 2026: ₹731.15 · 3,96,096 shares28 Apr 2026: ₹725.50 · 79,431 shares29 Apr 2026: ₹724.55 · 1,22,439 shares30 Apr 2026: ₹718.45 · 1,00,394 shares4 May 2026: ₹721.35 · 1,23,061 shares5 May 2026: ₹718.55 · 1,34,100 shares6 May 2026: ₹724.95 · 1,01,179 shares7 May 2026: ₹728.15 · 1,55,585 shares8 May 2026: ₹721.75 · 99,527 shares11 May 2026: ₹711.70 · 1,16,668 shares12 May 2026: ₹699.65 · 75,107 shares13 May 2026: ₹701.30 · 55,795 shares14 May 2026: ₹705.55 · 61,835 shares15 May 2026: ₹694.10 · 87,704 shares18 May 2026: ₹679.35 · 1,47,482 shares19 May 2026: ₹690.75 · 2,12,840 shares20 May 2026: ₹686.90 · 66,483 shares21 May 2026: ₹688.80 · 1,52,024 shares22 May 2026: ₹688.20 · 61,955 shares25 May 2026: ₹696.20 · 1,36,094 shares26 May 2026: ₹698.70 · 79,372 shares27 May 2026: ₹692.60 · 1,62,268 shares29 May 2026: ₹668.95 · 4,88,366 shares1 Jun 2026: ₹664.25 · 1,93,313 shares2 Jun 2026: ₹670.30 · 1,14,910 shares3 Jun 2026: ₹665.80 · 70,147 shares4 Jun 2026: ₹657.55 · 1,84,635 shares5 Jun 2026: ₹664.60 · 72,436 shares8 Jun 2026: ₹658.55 · 74,602 shares9 Jun 2026: ₹668.30 · 80,116 shares10 Jun 2026: ₹664.05 · 1,18,629 shares11 Jun 2026: ₹657.85 · 51,320 shares12 Jun 2026: ₹669.10 · 1,01,059 shares15 Jun 2026: ₹680.30 · 1,43,672 shares16 Jun 2026: ₹678.85 · 1,73,502 shares17 Jun 2026: ₹678.50 · 1,98,648 shares18 Jun 2026: ₹789.90 · 1,22,08,968 shares19 Jun 2026: ₹747.70 · 29,90,336 shares22 Jun 2026: ₹731.00 · 5,45,144 shares23 Jun 2026: ₹733.70 · 6,87,022 shares24 Jun 2026: ₹715.00 · 6,10,095 shares25 Jun 2026: ₹715.10 · 5,40,714 shares29 Jun 2026: ₹696.30 · 2,46,033 shares30 Jun 2026: ₹683.95 · 2,39,558 shares1 Jul 2026: ₹682.10 · 2,33,080 shares2 Jul 2026: ₹698.55 · 1,61,976 shares3 Jul 2026: ₹696.60 · 1,16,354 shares6 Jul 2026: ₹689.10 · 94,338 shares7 Jul 2026: ₹685.30 · 88,628 shares8 Jul 2026: ₹669.00 · 1,89,750 shares9 Jul 2026: ₹672.30 · 71,284 shares10 Jul 2026: ₹690.70 · 8,78,378 shares13 Jul 2026: ₹695.60 · 1,37,455 shares14 Jul 2026: ₹683.25 · 1,16,169 shares15 Jul 2026: ₹679.40 · 1,28,034 shares16 Jul 2026: ₹679.25 · 1,04,322 shares17 Jul 2026: ₹693.40 · 8,12,596 shares20 Jul 2026: ₹700.50 · 8,07,293 shares21 Jul 2026: ₹698.90 · 2,52,695 shares22 Jul 2026: ₹694.40 · 1,13,889 shares23 Jul 2026: ₹676.25 · 2,12,581 shares24 Jul 2026: ₹689.95 · 1,70,171 shares27 Jul 2026: ₹699.65 · 1,92,036 shares28 Jul 2026: ₹694.95 · 1,95,732 shares29 Jul 2026: ₹698.35 · 1,68,128 shares30 Jul 2026: ₹700.05 · 1,69,907 shares31 Jul 2026: ₹696.15 · 1,33,918 shares3 Aug 2026: ₹709.65 · 6,00,705 shares4 Aug 2026: ₹709.55 · 9,39,426 shares5 Aug 2026: ₹730.05 · 17,29,949 shares6 Aug 2026: ₹728.10 · 4,10,022 shares7 Aug 2026: ₹720.50 · 1,27,012 shares10 Aug 2026: ₹712.85 · 1,70,529 shares11 Aug 2026: ₹699.85 · 2,47,663 shares12 Aug 2026: ₹715.15 · 37,83,994 shares13 Aug 2026: ₹727.65 · 8,45,138 shares14 Aug 2026: ₹755.70 · 21,20,239 shares17 Aug 2026: ₹758.10 · 8,06,511 shares18 Aug 2026: ₹753.10 · 5,92,566 shares19 Aug 2026: ₹721.30 · 7,70,121 shares20 Aug 2026: ₹711.20 · 2,95,367 shares21 Aug 2026: ₹701.05 · 3,07,015 shares24 Aug 2026: ₹686.25 · 5,26,382 shares25 Aug 2026: ₹684.70 · 1,11,675 shares26 Aug 2026: ₹685.55 · 1,24,114 shares27 Aug 2026: ₹681.60 · 1,15,819 shares28 Aug 2026: ₹681.30 · 80,053 shares31 Aug 2026: ₹682.40 · 1,67,638 shares1 Sep 2026: ₹677.35 · 1,49,599 shares2 Sep 2026: ₹670.45 · 87,033 shares3 Sep 2026: ₹677.40 · 88,601 shares4 Sep 2026: ₹672.75 · 89,939 shares7 Sep 2026: ₹669.45 · 68,230 shares8 Sep 2026: ₹663.85 · 1,07,016 shares9 Sep 2026: ₹661.05 · 1,41,443 shares10 Sep 2026: ₹653.25 · 78,777 shares11 Sep 2026: ₹648.65 · 1,05,041 shares15 Sep 2026: ₹640.15 · 1,74,746 shares16 Sep 2026: ₹630.65 · 1,59,770 shares17 Sep 2026: ₹636.65 · 74,321 shares18 Sep 2026: ₹638.30 · 10,89,830 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,259.10 · 82,193 shares18 Sep 2025: ₹1,245.80 · 51,867 shares19 Sep 2025: ₹1,237.70 · 2,29,220 shares22 Sep 2025: ₹1,227.20 · 97,018 shares23 Sep 2025: ₹1,226.50 · 52,220 shares24 Sep 2025: ₹1,213.70 · 29,809 shares25 Sep 2025: ₹1,185.20 · 68,526 shares26 Sep 2025: ₹1,168.10 · 54,586 shares29 Sep 2025: ₹1,156.40 · 1,01,517 shares30 Sep 2025: ₹1,165.00 · 1,25,763 shares1 Oct 2025: ₹1,188.10 · 1,47,367 shares3 Oct 2025: ₹1,211.40 · 2,12,147 shares6 Oct 2025: ₹1,220.30 · 1,06,582 shares7 Oct 2025: ₹1,218.10 · 82,257 shares8 Oct 2025: ₹1,201.00 · 45,927 shares9 Oct 2025: ₹1,172.30 · 1,16,384 shares10 Oct 2025: ₹1,169.00 · 1,36,224 shares13 Oct 2025: ₹1,149.00 · 71,341 shares14 Oct 2025: ₹1,124.20 · 92,363 shares15 Oct 2025: ₹1,123.70 · 3,09,811 shares16 Oct 2025: ₹1,147.70 · 1,65,626 shares17 Oct 2025: ₹1,150.30 · 1,68,640 shares20 Oct 2025: ₹1,164.80 · 88,676 shares21 Oct 2025: ₹1,165.50 · 11,475 shares23 Oct 2025: ₹1,167.60 · 1,02,170 shares24 Oct 2025: ₹1,165.10 · 62,226 shares27 Oct 2025: ₹1,166.20 · 1,59,575 shares28 Oct 2025: ₹1,101.00 · 16,84,085 shares29 Oct 2025: ₹1,077.00 · 9,24,616 shares30 Oct 2025: ₹1,072.00 · 7,47,697 shares31 Oct 2025: ₹1,070.60 · 1,08,794 shares3 Nov 2025: ₹1,070.50 · 1,00,624 shares4 Nov 2025: ₹1,066.10 · 1,03,588 shares6 Nov 2025: ₹1,050.70 · 1,08,215 shares7 Nov 2025: ₹1,061.90 · 74,824 shares10 Nov 2025: ₹1,049.50 · 69,700 shares11 Nov 2025: ₹1,046.90 · 45,217 shares12 Nov 2025: ₹1,057.50 · 80,083 shares13 Nov 2025: ₹1,046.40 · 80,430 shares14 Nov 2025: ₹1,027.10 · 1,82,646 shares17 Nov 2025: ₹1,014.60 · 1,87,089 shares18 Nov 2025: ₹1,014.80 · 1,07,835 shares19 Nov 2025: ₹1,011.90 · 1,00,677 shares20 Nov 2025: ₹1,009.40 · 1,25,353 shares21 Nov 2025: ₹1,000.40 · 1,00,679 shares24 Nov 2025: ₹1,005.70 · 86,070 shares25 Nov 2025: ₹1,006.30 · 51,119 shares26 Nov 2025: ₹1,000.30 · 1,03,203 shares27 Nov 2025: ₹1,000.10 · 60,118 shares28 Nov 2025: ₹999.20 · 38,495 shares1 Dec 2025: ₹974.00 · 2,27,933 shares2 Dec 2025: ₹964.70 · 1,82,780 shares3 Dec 2025: ₹977.45 · 2,09,748 shares4 Dec 2025: ₹960.30 · 1,09,365 shares5 Dec 2025: ₹966.95 · 75,344 shares8 Dec 2025: ₹948.50 · 88,286 shares9 Dec 2025: ₹984.20 · 1,68,663 shares10 Dec 2025: ₹972.50 · 85,358 shares11 Dec 2025: ₹959.95 · 1,09,474 shares12 Dec 2025: ₹960.25 · 60,414 shares15 Dec 2025: ₹959.30 · 42,898 shares16 Dec 2025: ₹948.90 · 83,462 shares17 Dec 2025: ₹939.30 · 83,946 shares18 Dec 2025: ₹940.10 · 52,914 shares19 Dec 2025: ₹950.65 · 95,986 shares22 Dec 2025: ₹948.05 · 64,397 shares23 Dec 2025: ₹950.40 · 46,660 shares24 Dec 2025: ₹949.60 · 46,840 shares26 Dec 2025: ₹950.65 · 43,780 shares29 Dec 2025: ₹940.85 · 2,27,049 shares30 Dec 2025: ₹938.05 · 38,333 shares31 Dec 2025: ₹943.00 · 47,110 shares1 Jan 2026: ₹946.70 · 35,424 shares2 Jan 2026: ₹950.15 · 41,827 shares5 Jan 2026: ₹957.15 · 58,783 shares6 Jan 2026: ₹945.90 · 48,150 shares7 Jan 2026: ₹935.95 · 58,758 shares8 Jan 2026: ₹927.15 · 92,951 shares9 Jan 2026: ₹926.15 · 93,635 shares12 Jan 2026: ₹909.85 · 89,969 shares13 Jan 2026: ₹907.90 · 50,776 shares14 Jan 2026: ₹905.70 · 57,650 shares16 Jan 2026: ₹902.80 · 63,423 shares19 Jan 2026: ₹894.70 · 84,299 shares20 Jan 2026: ₹888.25 · 1,64,410 shares21 Jan 2026: ₹882.30 · 99,388 shares22 Jan 2026: ₹875.50 · 75,633 shares23 Jan 2026: ₹851.70 · 1,05,440 shares27 Jan 2026: ₹847.80 · 97,157 shares28 Jan 2026: ₹854.25 · 1,10,080 shares29 Jan 2026: ₹855.95 · 55,074 shares30 Jan 2026: ₹860.10 · 1,20,182 shares1 Feb 2026: ₹865.10 · 1,40,370 shares2 Feb 2026: ₹863.55 · 72,659 shares3 Feb 2026: ₹866.80 · 1,77,517 shares4 Feb 2026: ₹860.40 · 82,740 shares5 Feb 2026: ₹851.60 · 59,649 shares6 Feb 2026: ₹849.10 · 69,943 shares9 Feb 2026: ₹884.20 · 1,58,476 shares10 Feb 2026: ₹918.55 · 20,23,054 shares11 Feb 2026: ₹905.00 · 1,30,865 shares12 Feb 2026: ₹883.85 · 1,18,904 shares13 Feb 2026: ₹852.25 · 1,54,948 shares16 Feb 2026: ₹828.85 · 2,09,104 shares17 Feb 2026: ₹838.80 · 1,11,621 shares18 Feb 2026: ₹836.95 · 87,279 shares19 Feb 2026: ₹825.50 · 1,02,001 shares20 Feb 2026: ₹811.90 · 1,74,321 shares23 Feb 2026: ₹812.35 · 1,14,694 shares24 Feb 2026: ₹799.05 · 1,03,364 shares25 Feb 2026: ₹797.50 · 84,672 shares26 Feb 2026: ₹794.65 · 97,306 shares27 Feb 2026: ₹789.00 · 1,11,543 shares2 Mar 2026: ₹769.50 · 1,20,445 shares4 Mar 2026: ₹732.50 · 4,24,533 shares5 Mar 2026: ₹743.20 · 1,49,583 shares6 Mar 2026: ₹743.75 · 1,18,373 shares9 Mar 2026: ₹717.55 · 1,11,782 shares10 Mar 2026: ₹716.90 · 1,66,188 shares11 Mar 2026: ₹718.70 · 1,25,313 shares12 Mar 2026: ₹713.95 · 1,83,133 shares13 Mar 2026: ₹699.40 · 1,70,968 shares16 Mar 2026: ₹677.95 · 3,90,040 shares17 Mar 2026: ₹671.25 · 2,14,479 shares18 Mar 2026: ₹673.10 · 4,72,806 shares19 Mar 2026: ₹647.95 · 2,57,851 shares20 Mar 2026: ₹663.30 · 4,23,468 shares23 Mar 2026: ₹625.75 · 3,03,782 shares24 Mar 2026: ₹640.05 · 4,65,067 shares25 Mar 2026: ₹660.05 · 3,95,428 shares27 Mar 2026: ₹632.15 · 3,30,598 shares30 Mar 2026: ₹607.50 · 2,61,103 shares1 Apr 2026: ₹628.05 · 3,33,068 shares2 Apr 2026: ₹657.15 · 3,77,850 shares6 Apr 2026: ₹666.50 · 3,75,225 shares7 Apr 2026: ₹669.50 · 1,59,443 shares8 Apr 2026: ₹704.15 · 2,28,018 shares9 Apr 2026: ₹701.20 · 1,49,559 shares10 Apr 2026: ₹715.45 · 1,39,166 shares13 Apr 2026: ₹733.45 · 2,05,569 shares15 Apr 2026: ₹740.45 · 2,88,559 shares16 Apr 2026: ₹746.60 · 1,23,441 shares17 Apr 2026: ₹757.35 · 1,68,354 shares20 Apr 2026: ₹757.75 · 1,15,049 shares21 Apr 2026: ₹762.30 · 97,277 shares22 Apr 2026: ₹774.30 · 1,06,988 shares23 Apr 2026: ₹755.10 · 1,00,510 shares24 Apr 2026: ₹737.40 · 90,411 shares27 Apr 2026: ₹731.15 · 3,96,096 shares28 Apr 2026: ₹725.50 · 79,431 shares29 Apr 2026: ₹724.55 · 1,22,439 shares30 Apr 2026: ₹718.45 · 1,00,394 shares4 May 2026: ₹721.35 · 1,23,061 shares5 May 2026: ₹718.55 · 1,34,100 shares6 May 2026: ₹724.95 · 1,01,179 shares7 May 2026: ₹728.15 · 1,55,585 shares8 May 2026: ₹721.75 · 99,527 shares11 May 2026: ₹711.70 · 1,16,668 shares12 May 2026: ₹699.65 · 75,107 shares13 May 2026: ₹701.30 · 55,795 shares14 May 2026: ₹705.55 · 61,835 shares15 May 2026: ₹694.10 · 87,704 shares18 May 2026: ₹679.35 · 1,47,482 shares19 May 2026: ₹690.75 · 2,12,840 shares20 May 2026: ₹686.90 · 66,483 shares21 May 2026: ₹688.80 · 1,52,024 shares22 May 2026: ₹688.20 · 61,955 shares25 May 2026: ₹696.20 · 1,36,094 shares26 May 2026: ₹698.70 · 79,372 shares27 May 2026: ₹692.60 · 1,62,268 shares29 May 2026: ₹668.95 · 4,88,366 shares1 Jun 2026: ₹664.25 · 1,93,313 shares2 Jun 2026: ₹670.30 · 1,14,910 shares3 Jun 2026: ₹665.80 · 70,147 shares4 Jun 2026: ₹657.55 · 1,84,635 shares5 Jun 2026: ₹664.60 · 72,436 shares8 Jun 2026: ₹658.55 · 74,602 shares9 Jun 2026: ₹668.30 · 80,116 shares10 Jun 2026: ₹664.05 · 1,18,629 shares11 Jun 2026: ₹657.85 · 51,320 shares12 Jun 2026: ₹669.10 · 1,01,059 shares15 Jun 2026: ₹680.30 · 1,43,672 shares16 Jun 2026: ₹678.85 · 1,73,502 shares17 Jun 2026: ₹678.50 · 1,98,648 shares18 Jun 2026: ₹789.90 · 1,22,08,968 shares19 Jun 2026: ₹747.70 · 29,90,336 shares22 Jun 2026: ₹731.00 · 5,45,144 shares23 Jun 2026: ₹733.70 · 6,87,022 shares24 Jun 2026: ₹715.00 · 6,10,095 shares25 Jun 2026: ₹715.10 · 5,40,714 shares29 Jun 2026: ₹696.30 · 2,46,033 shares30 Jun 2026: ₹683.95 · 2,39,558 shares1 Jul 2026: ₹682.10 · 2,33,080 shares2 Jul 2026: ₹698.55 · 1,61,976 shares3 Jul 2026: ₹696.60 · 1,16,354 shares6 Jul 2026: ₹689.10 · 94,338 shares7 Jul 2026: ₹685.30 · 88,628 shares8 Jul 2026: ₹669.00 · 1,89,750 shares9 Jul 2026: ₹672.30 · 71,284 shares10 Jul 2026: ₹690.70 · 8,78,378 shares13 Jul 2026: ₹695.60 · 1,37,455 shares14 Jul 2026: ₹683.25 · 1,16,169 shares15 Jul 2026: ₹679.40 · 1,28,034 shares16 Jul 2026: ₹679.25 · 1,04,322 shares17 Jul 2026: ₹693.40 · 8,12,596 shares20 Jul 2026: ₹700.50 · 8,07,293 shares21 Jul 2026: ₹698.90 · 2,52,695 shares22 Jul 2026: ₹694.40 · 1,13,889 shares23 Jul 2026: ₹676.25 · 2,12,581 shares24 Jul 2026: ₹689.95 · 1,70,171 shares27 Jul 2026: ₹699.65 · 1,92,036 shares28 Jul 2026: ₹694.95 · 1,95,732 shares29 Jul 2026: ₹698.35 · 1,68,128 shares30 Jul 2026: ₹700.05 · 1,69,907 shares31 Jul 2026: ₹696.15 · 1,33,918 shares3 Aug 2026: ₹709.65 · 6,00,705 shares4 Aug 2026: ₹709.55 · 9,39,426 shares5 Aug 2026: ₹730.05 · 17,29,949 shares6 Aug 2026: ₹728.10 · 4,10,022 shares7 Aug 2026: ₹720.50 · 1,27,012 shares10 Aug 2026: ₹712.85 · 1,70,529 shares11 Aug 2026: ₹699.85 · 2,47,663 shares12 Aug 2026: ₹715.15 · 37,83,994 shares13 Aug 2026: ₹727.65 · 8,45,138 shares14 Aug 2026: ₹755.70 · 21,20,239 shares17 Aug 2026: ₹758.10 · 8,06,511 shares18 Aug 2026: ₹753.10 · 5,92,566 shares19 Aug 2026: ₹721.30 · 7,70,121 shares20 Aug 2026: ₹711.20 · 2,95,367 shares21 Aug 2026: ₹701.05 · 3,07,015 shares24 Aug 2026: ₹686.25 · 5,26,382 shares25 Aug 2026: ₹684.70 · 1,11,675 shares26 Aug 2026: ₹685.55 · 1,24,114 shares27 Aug 2026: ₹681.60 · 1,15,819 shares28 Aug 2026: ₹681.30 · 80,053 shares31 Aug 2026: ₹682.40 · 1,67,638 shares1 Sep 2026: ₹677.35 · 1,49,599 shares2 Sep 2026: ₹670.45 · 87,033 shares3 Sep 2026: ₹677.40 · 88,601 shares4 Sep 2026: ₹672.75 · 89,939 shares7 Sep 2026: ₹669.45 · 68,230 shares8 Sep 2026: ₹663.85 · 1,07,016 shares9 Sep 2026: ₹661.05 · 1,41,443 shares10 Sep 2026: ₹653.25 · 78,777 shares11 Sep 2026: ₹648.65 · 1,05,041 shares15 Sep 2026: ₹640.15 · 1,74,746 shares16 Sep 2026: ₹630.65 · 1,59,770 shares17 Sep 2026: ₹636.65 · 74,321 shares18 Sep 2026: ₹638.30 · 10,89,830 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,259.10 · 82,193 shares18 Sep 2025: ₹1,245.80 · 51,867 shares19 Sep 2025: ₹1,237.70 · 2,29,220 shares22 Sep 2025: ₹1,227.20 · 97,018 shares23 Sep 2025: ₹1,226.50 · 52,220 shares24 Sep 2025: ₹1,213.70 · 29,809 shares25 Sep 2025: ₹1,185.20 · 68,526 shares26 Sep 2025: ₹1,168.10 · 54,586 shares29 Sep 2025: ₹1,156.40 · 1,01,517 shares30 Sep 2025: ₹1,165.00 · 1,25,763 shares1 Oct 2025: ₹1,188.10 · 1,47,367 shares3 Oct 2025: ₹1,211.40 · 2,12,147 shares6 Oct 2025: ₹1,220.30 · 1,06,582 shares7 Oct 2025: ₹1,218.10 · 82,257 shares8 Oct 2025: ₹1,201.00 · 45,927 shares9 Oct 2025: ₹1,172.30 · 1,16,384 shares10 Oct 2025: ₹1,169.00 · 1,36,224 shares13 Oct 2025: ₹1,149.00 · 71,341 shares14 Oct 2025: ₹1,124.20 · 92,363 shares15 Oct 2025: ₹1,123.70 · 3,09,811 shares16 Oct 2025: ₹1,147.70 · 1,65,626 shares17 Oct 2025: ₹1,150.30 · 1,68,640 shares20 Oct 2025: ₹1,164.80 · 88,676 shares21 Oct 2025: ₹1,165.50 · 11,475 shares23 Oct 2025: ₹1,167.60 · 1,02,170 shares24 Oct 2025: ₹1,165.10 · 62,226 shares27 Oct 2025: ₹1,166.20 · 1,59,575 shares28 Oct 2025: ₹1,101.00 · 16,84,085 shares29 Oct 2025: ₹1,077.00 · 9,24,616 shares30 Oct 2025: ₹1,072.00 · 7,47,697 shares31 Oct 2025: ₹1,070.60 · 1,08,794 shares3 Nov 2025: ₹1,070.50 · 1,00,624 shares4 Nov 2025: ₹1,066.10 · 1,03,588 shares6 Nov 2025: ₹1,050.70 · 1,08,215 shares7 Nov 2025: ₹1,061.90 · 74,824 shares10 Nov 2025: ₹1,049.50 · 69,700 shares11 Nov 2025: ₹1,046.90 · 45,217 shares12 Nov 2025: ₹1,057.50 · 80,083 shares13 Nov 2025: ₹1,046.40 · 80,430 shares14 Nov 2025: ₹1,027.10 · 1,82,646 shares17 Nov 2025: ₹1,014.60 · 1,87,089 shares18 Nov 2025: ₹1,014.80 · 1,07,835 shares19 Nov 2025: ₹1,011.90 · 1,00,677 shares20 Nov 2025: ₹1,009.40 · 1,25,353 shares21 Nov 2025: ₹1,000.40 · 1,00,679 shares24 Nov 2025: ₹1,005.70 · 86,070 shares25 Nov 2025: ₹1,006.30 · 51,119 shares26 Nov 2025: ₹1,000.30 · 1,03,203 shares27 Nov 2025: ₹1,000.10 · 60,118 shares28 Nov 2025: ₹999.20 · 38,495 shares1 Dec 2025: ₹974.00 · 2,27,933 shares2 Dec 2025: ₹964.70 · 1,82,780 shares3 Dec 2025: ₹977.45 · 2,09,748 shares4 Dec 2025: ₹960.30 · 1,09,365 shares5 Dec 2025: ₹966.95 · 75,344 shares8 Dec 2025: ₹948.50 · 88,286 shares9 Dec 2025: ₹984.20 · 1,68,663 shares10 Dec 2025: ₹972.50 · 85,358 shares11 Dec 2025: ₹959.95 · 1,09,474 shares12 Dec 2025: ₹960.25 · 60,414 shares15 Dec 2025: ₹959.30 · 42,898 shares16 Dec 2025: ₹948.90 · 83,462 shares17 Dec 2025: ₹939.30 · 83,946 shares18 Dec 2025: ₹940.10 · 52,914 shares19 Dec 2025: ₹950.65 · 95,986 shares22 Dec 2025: ₹948.05 · 64,397 shares23 Dec 2025: ₹950.40 · 46,660 shares24 Dec 2025: ₹949.60 · 46,840 shares26 Dec 2025: ₹950.65 · 43,780 shares29 Dec 2025: ₹940.85 · 2,27,049 shares30 Dec 2025: ₹938.05 · 38,333 shares31 Dec 2025: ₹943.00 · 47,110 shares1 Jan 2026: ₹946.70 · 35,424 shares2 Jan 2026: ₹950.15 · 41,827 shares5 Jan 2026: ₹957.15 · 58,783 shares6 Jan 2026: ₹945.90 · 48,150 shares7 Jan 2026: ₹935.95 · 58,758 shares8 Jan 2026: ₹927.15 · 92,951 shares9 Jan 2026: ₹926.15 · 93,635 shares12 Jan 2026: ₹909.85 · 89,969 shares13 Jan 2026: ₹907.90 · 50,776 shares14 Jan 2026: ₹905.70 · 57,650 shares16 Jan 2026: ₹902.80 · 63,423 shares19 Jan 2026: ₹894.70 · 84,299 shares20 Jan 2026: ₹888.25 · 1,64,410 shares21 Jan 2026: ₹882.30 · 99,388 shares22 Jan 2026: ₹875.50 · 75,633 shares23 Jan 2026: ₹851.70 · 1,05,440 shares27 Jan 2026: ₹847.80 · 97,157 shares28 Jan 2026: ₹854.25 · 1,10,080 shares29 Jan 2026: ₹855.95 · 55,074 shares30 Jan 2026: ₹860.10 · 1,20,182 shares1 Feb 2026: ₹865.10 · 1,40,370 shares2 Feb 2026: ₹863.55 · 72,659 shares3 Feb 2026: ₹866.80 · 1,77,517 shares4 Feb 2026: ₹860.40 · 82,740 shares5 Feb 2026: ₹851.60 · 59,649 shares6 Feb 2026: ₹849.10 · 69,943 shares9 Feb 2026: ₹884.20 · 1,58,476 shares10 Feb 2026: ₹918.55 · 20,23,054 shares11 Feb 2026: ₹905.00 · 1,30,865 shares12 Feb 2026: ₹883.85 · 1,18,904 shares13 Feb 2026: ₹852.25 · 1,54,948 shares16 Feb 2026: ₹828.85 · 2,09,104 shares17 Feb 2026: ₹838.80 · 1,11,621 shares18 Feb 2026: ₹836.95 · 87,279 shares19 Feb 2026: ₹825.50 · 1,02,001 shares20 Feb 2026: ₹811.90 · 1,74,321 shares23 Feb 2026: ₹812.35 · 1,14,694 shares24 Feb 2026: ₹799.05 · 1,03,364 shares25 Feb 2026: ₹797.50 · 84,672 shares26 Feb 2026: ₹794.65 · 97,306 shares27 Feb 2026: ₹789.00 · 1,11,543 shares2 Mar 2026: ₹769.50 · 1,20,445 shares4 Mar 2026: ₹732.50 · 4,24,533 shares5 Mar 2026: ₹743.20 · 1,49,583 shares6 Mar 2026: ₹743.75 · 1,18,373 shares9 Mar 2026: ₹717.55 · 1,11,782 shares10 Mar 2026: ₹716.90 · 1,66,188 shares11 Mar 2026: ₹718.70 · 1,25,313 shares12 Mar 2026: ₹713.95 · 1,83,133 shares13 Mar 2026: ₹699.40 · 1,70,968 shares16 Mar 2026: ₹677.95 · 3,90,040 shares17 Mar 2026: ₹671.25 · 2,14,479 shares18 Mar 2026: ₹673.10 · 4,72,806 shares19 Mar 2026: ₹647.95 · 2,57,851 shares20 Mar 2026: ₹663.30 · 4,23,468 shares23 Mar 2026: ₹625.75 · 3,03,782 shares24 Mar 2026: ₹640.05 · 4,65,067 shares25 Mar 2026: ₹660.05 · 3,95,428 shares27 Mar 2026: ₹632.15 · 3,30,598 shares30 Mar 2026: ₹607.50 · 2,61,103 shares1 Apr 2026: ₹628.05 · 3,33,068 shares2 Apr 2026: ₹657.15 · 3,77,850 shares6 Apr 2026: ₹666.50 · 3,75,225 shares7 Apr 2026: ₹669.50 · 1,59,443 shares8 Apr 2026: ₹704.15 · 2,28,018 shares9 Apr 2026: ₹701.20 · 1,49,559 shares10 Apr 2026: ₹715.45 · 1,39,166 shares13 Apr 2026: ₹733.45 · 2,05,569 shares15 Apr 2026: ₹740.45 · 2,88,559 shares16 Apr 2026: ₹746.60 · 1,23,441 shares17 Apr 2026: ₹757.35 · 1,68,354 shares20 Apr 2026: ₹757.75 · 1,15,049 shares21 Apr 2026: ₹762.30 · 97,277 shares22 Apr 2026: ₹774.30 · 1,06,988 shares23 Apr 2026: ₹755.10 · 1,00,510 shares24 Apr 2026: ₹737.40 · 90,411 shares27 Apr 2026: ₹731.15 · 3,96,096 shares28 Apr 2026: ₹725.50 · 79,431 shares29 Apr 2026: ₹724.55 · 1,22,439 shares30 Apr 2026: ₹718.45 · 1,00,394 shares4 May 2026: ₹721.35 · 1,23,061 shares5 May 2026: ₹718.55 · 1,34,100 shares6 May 2026: ₹724.95 · 1,01,179 shares7 May 2026: ₹728.15 · 1,55,585 shares8 May 2026: ₹721.75 · 99,527 shares11 May 2026: ₹711.70 · 1,16,668 shares12 May 2026: ₹699.65 · 75,107 shares13 May 2026: ₹701.30 · 55,795 shares14 May 2026: ₹705.55 · 61,835 shares15 May 2026: ₹694.10 · 87,704 shares18 May 2026: ₹679.35 · 1,47,482 shares19 May 2026: ₹690.75 · 2,12,840 shares20 May 2026: ₹686.90 · 66,483 shares21 May 2026: ₹688.80 · 1,52,024 shares22 May 2026: ₹688.20 · 61,955 shares25 May 2026: ₹696.20 · 1,36,094 shares26 May 2026: ₹698.70 · 79,372 shares27 May 2026: ₹692.60 · 1,62,268 shares29 May 2026: ₹668.95 · 4,88,366 shares1 Jun 2026: ₹664.25 · 1,93,313 shares2 Jun 2026: ₹670.30 · 1,14,910 shares3 Jun 2026: ₹665.80 · 70,147 shares4 Jun 2026: ₹657.55 · 1,84,635 shares5 Jun 2026: ₹664.60 · 72,436 shares8 Jun 2026: ₹658.55 · 74,602 shares9 Jun 2026: ₹668.30 · 80,116 shares10 Jun 2026: ₹664.05 · 1,18,629 shares11 Jun 2026: ₹657.85 · 51,320 shares12 Jun 2026: ₹669.10 · 1,01,059 shares15 Jun 2026: ₹680.30 · 1,43,672 shares16 Jun 2026: ₹678.85 · 1,73,502 shares17 Jun 2026: ₹678.50 · 1,98,648 shares18 Jun 2026: ₹789.90 · 1,22,08,968 shares19 Jun 2026: ₹747.70 · 29,90,336 shares22 Jun 2026: ₹731.00 · 5,45,144 shares23 Jun 2026: ₹733.70 · 6,87,022 shares24 Jun 2026: ₹715.00 · 6,10,095 shares25 Jun 2026: ₹715.10 · 5,40,714 shares29 Jun 2026: ₹696.30 · 2,46,033 shares30 Jun 2026: ₹683.95 · 2,39,558 shares1 Jul 2026: ₹682.10 · 2,33,080 shares2 Jul 2026: ₹698.55 · 1,61,976 shares3 Jul 2026: ₹696.60 · 1,16,354 shares6 Jul 2026: ₹689.10 · 94,338 shares7 Jul 2026: ₹685.30 · 88,628 shares8 Jul 2026: ₹669.00 · 1,89,750 shares9 Jul 2026: ₹672.30 · 71,284 shares10 Jul 2026: ₹690.70 · 8,78,378 shares13 Jul 2026: ₹695.60 · 1,37,455 shares14 Jul 2026: ₹683.25 · 1,16,169 shares15 Jul 2026: ₹679.40 · 1,28,034 shares16 Jul 2026: ₹679.25 · 1,04,322 shares17 Jul 2026: ₹693.40 · 8,12,596 shares20 Jul 2026: ₹700.50 · 8,07,293 shares21 Jul 2026: ₹698.90 · 2,52,695 shares22 Jul 2026: ₹694.40 · 1,13,889 shares23 Jul 2026: ₹676.25 · 2,12,581 shares24 Jul 2026: ₹689.95 · 1,70,171 shares27 Jul 2026: ₹699.65 · 1,92,036 shares28 Jul 2026: ₹694.95 · 1,95,732 shares29 Jul 2026: ₹698.35 · 1,68,128 shares30 Jul 2026: ₹700.05 · 1,69,907 shares31 Jul 2026: ₹696.15 · 1,33,918 shares3 Aug 2026: ₹709.65 · 6,00,705 shares4 Aug 2026: ₹709.55 · 9,39,426 shares5 Aug 2026: ₹730.05 · 17,29,949 shares6 Aug 2026: ₹728.10 · 4,10,022 shares7 Aug 2026: ₹720.50 · 1,27,012 shares10 Aug 2026: ₹712.85 · 1,70,529 shares11 Aug 2026: ₹699.85 · 2,47,663 shares12 Aug 2026: ₹715.15 · 37,83,994 shares13 Aug 2026: ₹727.65 · 8,45,138 shares14 Aug 2026: ₹755.70 · 21,20,239 shares17 Aug 2026: ₹758.10 · 8,06,511 shares18 Aug 2026: ₹753.10 · 5,92,566 shares19 Aug 2026: ₹721.30 · 7,70,121 shares20 Aug 2026: ₹711.20 · 2,95,367 shares21 Aug 2026: ₹701.05 · 3,07,015 shares24 Aug 2026: ₹686.25 · 5,26,382 shares25 Aug 2026: ₹684.70 · 1,11,675 shares26 Aug 2026: ₹685.55 · 1,24,114 shares27 Aug 2026: ₹681.60 · 1,15,819 shares28 Aug 2026: ₹681.30 · 80,053 shares31 Aug 2026: ₹682.40 · 1,67,638 shares1 Sep 2026: ₹677.35 · 1,49,599 shares2 Sep 2026: ₹670.45 · 87,033 shares3 Sep 2026: ₹677.40 · 88,601 shares4 Sep 2026: ₹672.75 · 89,939 shares7 Sep 2026: ₹669.45 · 68,230 shares8 Sep 2026: ₹663.85 · 1,07,016 shares9 Sep 2026: ₹661.05 · 1,41,443 shares10 Sep 2026: ₹653.25 · 78,777 shares11 Sep 2026: ₹648.65 · 1,05,041 shares15 Sep 2026: ₹640.15 · 1,74,746 shares16 Sep 2026: ₹630.65 · 1,59,770 shares17 Sep 2026: ₹636.65 · 74,321 shares18 Sep 2026: ₹638.30 · 10,89,830 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.