ANVESHAN Create account
Stocks · BSE 534733 · industry unknown

Aerpace Industries Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹36.52
23 Sep 2026 · BSE · +55.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.56 · 5,21,599 shares23 Sep 2025: ₹22.73 · 4,17,957 shares24 Sep 2025: ₹22.65 · 1,45,665 shares25 Sep 2025: ₹23.64 · 1,83,090 shares26 Sep 2025: ₹22.76 · 2,08,509 shares29 Sep 2025: ₹22.41 · 4,44,594 shares30 Sep 2025: ₹21.44 · 4,79,753 shares1 Oct 2025: ₹22.51 · 2,34,576 shares3 Oct 2025: ₹21.78 · 2,20,444 shares6 Oct 2025: ₹20.92 · 3,31,320 shares7 Oct 2025: ₹20.65 · 3,79,263 shares8 Oct 2025: ₹21.17 · 2,15,947 shares9 Oct 2025: ₹21.07 · 3,33,289 shares10 Oct 2025: ₹21.18 · 2,06,211 shares13 Oct 2025: ₹20.88 · 3,02,521 shares14 Oct 2025: ₹19.72 · 3,96,279 shares15 Oct 2025: ₹20.02 · 2,05,788 shares16 Oct 2025: ₹20.37 · 1,91,861 shares17 Oct 2025: ₹20.71 · 2,30,706 shares20 Oct 2025: ₹21.16 · 2,01,594 shares21 Oct 2025: ₹22.88 · 6,26,289 shares23 Oct 2025: ₹22.42 · 1,83,383 shares24 Oct 2025: ₹22.46 · 1,45,074 shares27 Oct 2025: ₹22.18 · 1,86,170 shares28 Oct 2025: ₹22.32 · 83,477 shares29 Oct 2025: ₹21.84 · 75,649 shares30 Oct 2025: ₹21.39 · 92,122 shares31 Oct 2025: ₹21.08 · 1,23,762 shares3 Nov 2025: ₹20.73 · 1,44,232 shares4 Nov 2025: ₹20.92 · 2,81,733 shares6 Nov 2025: ₹19.08 · 5,20,505 shares7 Nov 2025: ₹20.18 · 4,06,792 shares10 Nov 2025: ₹20.75 · 1,36,589 shares11 Nov 2025: ₹20.53 · 1,35,427 shares12 Nov 2025: ₹20.39 · 98,033 shares13 Nov 2025: ₹19.81 · 3,37,556 shares14 Nov 2025: ₹20.16 · 6,10,201 shares17 Nov 2025: ₹20.33 · 3,58,298 shares18 Nov 2025: ₹19.87 · 1,11,525 shares19 Nov 2025: ₹19.78 · 1,91,372 shares20 Nov 2025: ₹18.50 · 4,44,518 shares21 Nov 2025: ₹18.99 · 1,70,653 shares24 Nov 2025: ₹18.03 · 2,89,575 shares25 Nov 2025: ₹18.05 · 7,25,900 shares26 Nov 2025: ₹18.16 · 5,50,588 shares27 Nov 2025: ₹19.18 · 3,21,625 shares28 Nov 2025: ₹19.36 · 4,01,689 shares1 Dec 2025: ₹19.05 · 2,39,356 shares2 Dec 2025: ₹19.01 · 1,94,322 shares3 Dec 2025: ₹19.13 · 2,09,277 shares4 Dec 2025: ₹19.18 · 1,95,599 shares5 Dec 2025: ₹20.01 · 2,76,426 shares8 Dec 2025: ₹18.55 · 4,05,951 shares9 Dec 2025: ₹18.65 · 2,29,087 shares10 Dec 2025: ₹18.90 · 77,914 shares11 Dec 2025: ₹20.82 · 5,48,005 shares12 Dec 2025: ₹22.30 · 9,09,306 shares15 Dec 2025: ₹23.81 · 7,92,832 shares16 Dec 2025: ₹24.09 · 8,75,895 shares17 Dec 2025: ₹23.17 · 6,59,735 shares18 Dec 2025: ₹22.85 · 4,36,256 shares19 Dec 2025: ₹23.97 · 8,11,939 shares22 Dec 2025: ₹25.02 · 9,84,510 shares23 Dec 2025: ₹25.17 · 8,30,201 shares24 Dec 2025: ₹25.98 · 9,36,573 shares26 Dec 2025: ₹25.61 · 3,29,062 shares29 Dec 2025: ₹24.87 · 5,07,871 shares30 Dec 2025: ₹26.22 · 6,58,452 shares31 Dec 2025: ₹29.25 · 16,36,064 shares1 Jan 2026: ₹31.33 · 13,03,933 shares2 Jan 2026: ₹30.82 · 9,37,163 shares5 Jan 2026: ₹31.69 · 8,31,486 shares6 Jan 2026: ₹31.33 · 5,47,244 shares7 Jan 2026: ₹29.94 · 4,39,165 shares8 Jan 2026: ₹28.70 · 6,82,510 shares9 Jan 2026: ₹29.34 · 5,20,793 shares12 Jan 2026: ₹30.79 · 5,47,095 shares13 Jan 2026: ₹30.97 · 3,74,926 shares14 Jan 2026: ₹30.16 · 2,13,943 shares16 Jan 2026: ₹30.74 · 3,31,584 shares19 Jan 2026: ₹30.28 · 3,44,050 shares20 Jan 2026: ₹28.77 · 4,72,721 shares21 Jan 2026: ₹29.24 · 5,74,606 shares22 Jan 2026: ₹28.60 · 2,80,354 shares23 Jan 2026: ₹27.34 · 4,71,010 shares27 Jan 2026: ₹25.98 · 3,05,445 shares28 Jan 2026: ₹25.99 · 2,12,234 shares29 Jan 2026: ₹26.12 · 1,87,165 shares30 Jan 2026: ₹25.99 · 1,30,290 shares1 Feb 2026: ₹25.61 · 1,32,334 shares2 Feb 2026: ₹25.85 · 1,74,433 shares3 Feb 2026: ₹26.01 · 3,86,356 shares4 Feb 2026: ₹25.72 · 2,80,271 shares5 Feb 2026: ₹25.42 · 2,25,934 shares6 Feb 2026: ₹25.43 · 2,20,896 shares9 Feb 2026: ₹25.71 · 2,09,204 shares10 Feb 2026: ₹26.08 · 2,41,220 shares11 Feb 2026: ₹26.29 · 3,88,982 shares12 Feb 2026: ₹27.53 · 8,15,648 shares13 Feb 2026: ₹26.16 · 2,90,270 shares16 Feb 2026: ₹25.66 · 4,07,128 shares17 Feb 2026: ₹25.18 · 4,69,523 shares18 Feb 2026: ₹25.70 · 2,23,305 shares19 Feb 2026: ₹25.92 · 1,52,004 shares20 Feb 2026: ₹25.72 · 2,14,303 shares23 Feb 2026: ₹25.43 · 2,01,543 shares24 Feb 2026: ₹25.87 · 1,32,399 shares25 Feb 2026: ₹25.50 · 76,111 shares26 Feb 2026: ₹24.78 · 1,08,249 shares27 Feb 2026: ₹23.76 · 1,17,579 shares2 Mar 2026: ₹23.32 · 2,82,003 shares4 Mar 2026: ₹23.13 · 1,57,379 shares5 Mar 2026: ₹23.18 · 72,573 shares6 Mar 2026: ₹23.36 · 86,645 shares9 Mar 2026: ₹22.68 · 1,33,009 shares10 Mar 2026: ₹22.48 · 94,683 shares11 Mar 2026: ₹21.52 · 1,53,618 shares12 Mar 2026: ₹21.68 · 2,79,230 shares13 Mar 2026: ₹21.20 · 73,441 shares16 Mar 2026: ₹20.51 · 2,33,417 shares17 Mar 2026: ₹21.27 · 1,59,506 shares18 Mar 2026: ₹21.78 · 1,70,647 shares19 Mar 2026: ₹21.71 · 3,77,643 shares20 Mar 2026: ₹22.79 · 1,25,812 shares23 Mar 2026: ₹23.90 · 8,73,738 shares24 Mar 2026: ₹25.09 · 5,05,282 shares25 Mar 2026: ₹24.59 · 2,06,299 shares27 Mar 2026: ₹24.10 · 29,384 shares30 Mar 2026: ₹23.62 · 71,267 shares1 Apr 2026: ₹24.08 · 1,19,116 shares2 Apr 2026: ₹24.56 · 68,697 shares6 Apr 2026: ₹24.55 · 1,42,808 shares7 Apr 2026: ₹24.06 · 59,049 shares8 Apr 2026: ₹23.58 · 1,71,342 shares9 Apr 2026: ₹23.49 · 1,86,225 shares10 Apr 2026: ₹23.06 · 1,45,156 shares13 Apr 2026: ₹23.39 · 1,29,335 shares15 Apr 2026: ₹22.93 · 99,235 shares16 Apr 2026: ₹23.00 · 3,81,053 shares17 Apr 2026: ₹23.00 · 2,95,019 shares20 Apr 2026: ₹23.00 · 66,794 shares21 Apr 2026: ₹23.00 · 1,12,877 shares22 Apr 2026: ₹23.00 · 1,35,880 shares23 Apr 2026: ₹22.57 · 1,44,317 shares24 Apr 2026: ₹23.00 · 1,46,563 shares27 Apr 2026: ₹23.00 · 2,25,297 shares28 Apr 2026: ₹23.44 · 93,612 shares29 Apr 2026: ₹23.61 · 63,590 shares30 Apr 2026: ₹23.80 · 41,553 shares4 May 2026: ₹24.71 · 2,15,407 shares5 May 2026: ₹25.16 · 1,26,449 shares6 May 2026: ₹25.12 · 1,29,854 shares7 May 2026: ₹24.67 · 2,64,444 shares8 May 2026: ₹24.81 · 1,22,577 shares11 May 2026: ₹24.07 · 3,27,276 shares12 May 2026: ₹23.00 · 2,44,933 shares13 May 2026: ₹23.59 · 1,88,170 shares14 May 2026: ₹23.54 · 1,00,582 shares15 May 2026: ₹22.46 · 1,13,366 shares18 May 2026: ₹23.78 · 3,61,047 shares19 May 2026: ₹23.27 · 1,34,604 shares20 May 2026: ₹23.12 · 1,29,300 shares21 May 2026: ₹22.31 · 2,18,309 shares22 May 2026: ₹23.13 · 2,45,370 shares25 May 2026: ₹23.09 · 1,41,327 shares26 May 2026: ₹22.44 · 2,10,913 shares27 May 2026: ₹22.59 · 1,04,587 shares29 May 2026: ₹22.56 · 1,39,089 shares1 Jun 2026: ₹22.65 · 1,14,917 shares2 Jun 2026: ₹22.44 · 2,67,926 shares3 Jun 2026: ₹22.18 · 78,449 shares4 Jun 2026: ₹22.08 · 1,08,599 shares5 Jun 2026: ₹22.13 · 1,23,552 shares8 Jun 2026: ₹21.95 · 3,66,202 shares9 Jun 2026: ₹22.31 · 1,38,457 shares10 Jun 2026: ₹24.80 · 7,34,641 shares11 Jun 2026: ₹25.38 · 14,49,786 shares12 Jun 2026: ₹25.02 · 4,04,870 shares15 Jun 2026: ₹27.34 · 7,34,351 shares16 Jun 2026: ₹28.88 · 6,89,764 shares17 Jun 2026: ₹31.89 · 16,38,946 shares18 Jun 2026: ₹29.57 · 20,78,176 shares19 Jun 2026: ₹28.16 · 10,96,536 shares22 Jun 2026: ₹32.10 · 18,44,308 shares23 Jun 2026: ₹31.89 · 13,13,398 shares24 Jun 2026: ₹32.17 · 4,17,395 shares25 Jun 2026: ₹32.31 · 5,95,851 shares29 Jun 2026: ₹33.51 · 11,17,383 shares30 Jun 2026: ₹34.24 · 10,86,311 shares1 Jul 2026: ₹32.06 · 6,65,323 shares2 Jul 2026: ₹31.89 · 4,07,652 shares3 Jul 2026: ₹31.86 · 1,17,425 shares6 Jul 2026: ₹30.10 · 5,48,046 shares7 Jul 2026: ₹29.98 · 5,27,381 shares8 Jul 2026: ₹28.58 · 3,81,869 shares9 Jul 2026: ₹30.17 · 4,71,066 shares10 Jul 2026: ₹32.02 · 9,41,771 shares13 Jul 2026: ₹32.01 · 2,95,777 shares14 Jul 2026: ₹31.56 · 1,72,411 shares15 Jul 2026: ₹31.58 · 1,90,548 shares16 Jul 2026: ₹32.15 · 2,45,150 shares17 Jul 2026: ₹31.63 · 1,17,767 shares20 Jul 2026: ₹32.47 · 2,73,253 shares21 Jul 2026: ₹35.74 · 21,22,984 shares22 Jul 2026: ₹36.50 · 5,35,146 shares23 Jul 2026: ₹36.88 · 3,82,634 shares24 Jul 2026: ₹35.96 · 5,25,949 shares27 Jul 2026: ₹36.90 · 3,81,842 shares28 Jul 2026: ₹31.62 · 30,21,997 shares29 Jul 2026: ₹31.13 · 18,19,477 shares30 Jul 2026: ₹31.38 · 4,07,677 shares31 Jul 2026: ₹31.97 · 4,13,329 shares3 Aug 2026: ₹33.41 · 5,80,907 shares4 Aug 2026: ₹34.44 · 2,26,971 shares5 Aug 2026: ₹35.25 · 3,24,960 shares6 Aug 2026: ₹33.49 · 6,21,360 shares7 Aug 2026: ₹31.82 · 6,39,386 shares10 Aug 2026: ₹30.88 · 4,52,640 shares11 Aug 2026: ₹31.95 · 2,18,760 shares12 Aug 2026: ₹33.12 · 7,61,759 shares13 Aug 2026: ₹33.06 · 2,60,152 shares14 Aug 2026: ₹33.12 · 3,24,038 shares17 Aug 2026: ₹32.86 · 1,01,465 shares18 Aug 2026: ₹33.04 · 2,31,685 shares19 Aug 2026: ₹33.23 · 1,88,217 shares20 Aug 2026: ₹33.50 · 1,18,141 shares21 Aug 2026: ₹34.09 · 3,54,657 shares24 Aug 2026: ₹34.63 · 8,00,425 shares25 Aug 2026: ₹34.76 · 2,98,407 shares26 Aug 2026: ₹34.93 · 3,85,528 shares27 Aug 2026: ₹36.67 · 5,71,794 shares28 Aug 2026: ₹38.50 · 15,73,871 shares31 Aug 2026: ₹40.42 · 22,86,970 shares1 Sep 2026: ₹42.44 · 10,29,880 shares2 Sep 2026: ₹41.60 · 1,10,089 shares3 Sep 2026: ₹40.77 · 50,048 shares4 Sep 2026: ₹39.96 · 21,920 shares7 Sep 2026: ₹39.17 · 48,928 shares8 Sep 2026: ₹38.39 · 36,632 shares9 Sep 2026: ₹37.63 · 14,329 shares10 Sep 2026: ₹36.88 · 45,708 shares11 Sep 2026: ₹36.15 · 1,75,919 shares15 Sep 2026: ₹35.43 · 2,77,952 shares16 Sep 2026: ₹36.13 · 11,16,559 shares17 Sep 2026: ₹36.85 · 59,069 shares18 Sep 2026: ₹37.58 · 3,72,992 shares21 Sep 2026: ₹36.84 · 3,87,177 shares22 Sep 2026: ₹36.51 · 8,91,219 shares23 Sep 2026: ₹36.52 · 2,17,378 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.56 · 5,21,599 shares23 Sep 2025: ₹22.73 · 4,17,957 shares24 Sep 2025: ₹22.65 · 1,45,665 shares25 Sep 2025: ₹23.64 · 1,83,090 shares26 Sep 2025: ₹22.76 · 2,08,509 shares29 Sep 2025: ₹22.41 · 4,44,594 shares30 Sep 2025: ₹21.44 · 4,79,753 shares1 Oct 2025: ₹22.51 · 2,34,576 shares3 Oct 2025: ₹21.78 · 2,20,444 shares6 Oct 2025: ₹20.92 · 3,31,320 shares7 Oct 2025: ₹20.65 · 3,79,263 shares8 Oct 2025: ₹21.17 · 2,15,947 shares9 Oct 2025: ₹21.07 · 3,33,289 shares10 Oct 2025: ₹21.18 · 2,06,211 shares13 Oct 2025: ₹20.88 · 3,02,521 shares14 Oct 2025: ₹19.72 · 3,96,279 shares15 Oct 2025: ₹20.02 · 2,05,788 shares16 Oct 2025: ₹20.37 · 1,91,861 shares17 Oct 2025: ₹20.71 · 2,30,706 shares20 Oct 2025: ₹21.16 · 2,01,594 shares21 Oct 2025: ₹22.88 · 6,26,289 shares23 Oct 2025: ₹22.42 · 1,83,383 shares24 Oct 2025: ₹22.46 · 1,45,074 shares27 Oct 2025: ₹22.18 · 1,86,170 shares28 Oct 2025: ₹22.32 · 83,477 shares29 Oct 2025: ₹21.84 · 75,649 shares30 Oct 2025: ₹21.39 · 92,122 shares31 Oct 2025: ₹21.08 · 1,23,762 shares3 Nov 2025: ₹20.73 · 1,44,232 shares4 Nov 2025: ₹20.92 · 2,81,733 shares6 Nov 2025: ₹19.08 · 5,20,505 shares7 Nov 2025: ₹20.18 · 4,06,792 shares10 Nov 2025: ₹20.75 · 1,36,589 shares11 Nov 2025: ₹20.53 · 1,35,427 shares12 Nov 2025: ₹20.39 · 98,033 shares13 Nov 2025: ₹19.81 · 3,37,556 shares14 Nov 2025: ₹20.16 · 6,10,201 shares17 Nov 2025: ₹20.33 · 3,58,298 shares18 Nov 2025: ₹19.87 · 1,11,525 shares19 Nov 2025: ₹19.78 · 1,91,372 shares20 Nov 2025: ₹18.50 · 4,44,518 shares21 Nov 2025: ₹18.99 · 1,70,653 shares24 Nov 2025: ₹18.03 · 2,89,575 shares25 Nov 2025: ₹18.05 · 7,25,900 shares26 Nov 2025: ₹18.16 · 5,50,588 shares27 Nov 2025: ₹19.18 · 3,21,625 shares28 Nov 2025: ₹19.36 · 4,01,689 shares1 Dec 2025: ₹19.05 · 2,39,356 shares2 Dec 2025: ₹19.01 · 1,94,322 shares3 Dec 2025: ₹19.13 · 2,09,277 shares4 Dec 2025: ₹19.18 · 1,95,599 shares5 Dec 2025: ₹20.01 · 2,76,426 shares8 Dec 2025: ₹18.55 · 4,05,951 shares9 Dec 2025: ₹18.65 · 2,29,087 shares10 Dec 2025: ₹18.90 · 77,914 shares11 Dec 2025: ₹20.82 · 5,48,005 shares12 Dec 2025: ₹22.30 · 9,09,306 shares15 Dec 2025: ₹23.81 · 7,92,832 shares16 Dec 2025: ₹24.09 · 8,75,895 shares17 Dec 2025: ₹23.17 · 6,59,735 shares18 Dec 2025: ₹22.85 · 4,36,256 shares19 Dec 2025: ₹23.97 · 8,11,939 shares22 Dec 2025: ₹25.02 · 9,84,510 shares23 Dec 2025: ₹25.17 · 8,30,201 shares24 Dec 2025: ₹25.98 · 9,36,573 shares26 Dec 2025: ₹25.61 · 3,29,062 shares29 Dec 2025: ₹24.87 · 5,07,871 shares30 Dec 2025: ₹26.22 · 6,58,452 shares31 Dec 2025: ₹29.25 · 16,36,064 shares1 Jan 2026: ₹31.33 · 13,03,933 shares2 Jan 2026: ₹30.82 · 9,37,163 shares5 Jan 2026: ₹31.69 · 8,31,486 shares6 Jan 2026: ₹31.33 · 5,47,244 shares7 Jan 2026: ₹29.94 · 4,39,165 shares8 Jan 2026: ₹28.70 · 6,82,510 shares9 Jan 2026: ₹29.34 · 5,20,793 shares12 Jan 2026: ₹30.79 · 5,47,095 shares13 Jan 2026: ₹30.97 · 3,74,926 shares14 Jan 2026: ₹30.16 · 2,13,943 shares16 Jan 2026: ₹30.74 · 3,31,584 shares19 Jan 2026: ₹30.28 · 3,44,050 shares20 Jan 2026: ₹28.77 · 4,72,721 shares21 Jan 2026: ₹29.24 · 5,74,606 shares22 Jan 2026: ₹28.60 · 2,80,354 shares23 Jan 2026: ₹27.34 · 4,71,010 shares27 Jan 2026: ₹25.98 · 3,05,445 shares28 Jan 2026: ₹25.99 · 2,12,234 shares29 Jan 2026: ₹26.12 · 1,87,165 shares30 Jan 2026: ₹25.99 · 1,30,290 shares1 Feb 2026: ₹25.61 · 1,32,334 shares2 Feb 2026: ₹25.85 · 1,74,433 shares3 Feb 2026: ₹26.01 · 3,86,356 shares4 Feb 2026: ₹25.72 · 2,80,271 shares5 Feb 2026: ₹25.42 · 2,25,934 shares6 Feb 2026: ₹25.43 · 2,20,896 shares9 Feb 2026: ₹25.71 · 2,09,204 shares10 Feb 2026: ₹26.08 · 2,41,220 shares11 Feb 2026: ₹26.29 · 3,88,982 shares12 Feb 2026: ₹27.53 · 8,15,648 shares13 Feb 2026: ₹26.16 · 2,90,270 shares16 Feb 2026: ₹25.66 · 4,07,128 shares17 Feb 2026: ₹25.18 · 4,69,523 shares18 Feb 2026: ₹25.70 · 2,23,305 shares19 Feb 2026: ₹25.92 · 1,52,004 shares20 Feb 2026: ₹25.72 · 2,14,303 shares23 Feb 2026: ₹25.43 · 2,01,543 shares24 Feb 2026: ₹25.87 · 1,32,399 shares25 Feb 2026: ₹25.50 · 76,111 shares26 Feb 2026: ₹24.78 · 1,08,249 shares27 Feb 2026: ₹23.76 · 1,17,579 shares2 Mar 2026: ₹23.32 · 2,82,003 shares4 Mar 2026: ₹23.13 · 1,57,379 shares5 Mar 2026: ₹23.18 · 72,573 shares6 Mar 2026: ₹23.36 · 86,645 shares9 Mar 2026: ₹22.68 · 1,33,009 shares10 Mar 2026: ₹22.48 · 94,683 shares11 Mar 2026: ₹21.52 · 1,53,618 shares12 Mar 2026: ₹21.68 · 2,79,230 shares13 Mar 2026: ₹21.20 · 73,441 shares16 Mar 2026: ₹20.51 · 2,33,417 shares17 Mar 2026: ₹21.27 · 1,59,506 shares18 Mar 2026: ₹21.78 · 1,70,647 shares19 Mar 2026: ₹21.71 · 3,77,643 shares20 Mar 2026: ₹22.79 · 1,25,812 shares23 Mar 2026: ₹23.90 · 8,73,738 shares24 Mar 2026: ₹25.09 · 5,05,282 shares25 Mar 2026: ₹24.59 · 2,06,299 shares27 Mar 2026: ₹24.10 · 29,384 shares30 Mar 2026: ₹23.62 · 71,267 shares1 Apr 2026: ₹24.08 · 1,19,116 shares2 Apr 2026: ₹24.56 · 68,697 shares6 Apr 2026: ₹24.55 · 1,42,808 shares7 Apr 2026: ₹24.06 · 59,049 shares8 Apr 2026: ₹23.58 · 1,71,342 shares9 Apr 2026: ₹23.49 · 1,86,225 shares10 Apr 2026: ₹23.06 · 1,45,156 shares13 Apr 2026: ₹23.39 · 1,29,335 shares15 Apr 2026: ₹22.93 · 99,235 shares16 Apr 2026: ₹23.00 · 3,81,053 shares17 Apr 2026: ₹23.00 · 2,95,019 shares20 Apr 2026: ₹23.00 · 66,794 shares21 Apr 2026: ₹23.00 · 1,12,877 shares22 Apr 2026: ₹23.00 · 1,35,880 shares23 Apr 2026: ₹22.57 · 1,44,317 shares24 Apr 2026: ₹23.00 · 1,46,563 shares27 Apr 2026: ₹23.00 · 2,25,297 shares28 Apr 2026: ₹23.44 · 93,612 shares29 Apr 2026: ₹23.61 · 63,590 shares30 Apr 2026: ₹23.80 · 41,553 shares4 May 2026: ₹24.71 · 2,15,407 shares5 May 2026: ₹25.16 · 1,26,449 shares6 May 2026: ₹25.12 · 1,29,854 shares7 May 2026: ₹24.67 · 2,64,444 shares8 May 2026: ₹24.81 · 1,22,577 shares11 May 2026: ₹24.07 · 3,27,276 shares12 May 2026: ₹23.00 · 2,44,933 shares13 May 2026: ₹23.59 · 1,88,170 shares14 May 2026: ₹23.54 · 1,00,582 shares15 May 2026: ₹22.46 · 1,13,366 shares18 May 2026: ₹23.78 · 3,61,047 shares19 May 2026: ₹23.27 · 1,34,604 shares20 May 2026: ₹23.12 · 1,29,300 shares21 May 2026: ₹22.31 · 2,18,309 shares22 May 2026: ₹23.13 · 2,45,370 shares25 May 2026: ₹23.09 · 1,41,327 shares26 May 2026: ₹22.44 · 2,10,913 shares27 May 2026: ₹22.59 · 1,04,587 shares29 May 2026: ₹22.56 · 1,39,089 shares1 Jun 2026: ₹22.65 · 1,14,917 shares2 Jun 2026: ₹22.44 · 2,67,926 shares3 Jun 2026: ₹22.18 · 78,449 shares4 Jun 2026: ₹22.08 · 1,08,599 shares5 Jun 2026: ₹22.13 · 1,23,552 shares8 Jun 2026: ₹21.95 · 3,66,202 shares9 Jun 2026: ₹22.31 · 1,38,457 shares10 Jun 2026: ₹24.80 · 7,34,641 shares11 Jun 2026: ₹25.38 · 14,49,786 shares12 Jun 2026: ₹25.02 · 4,04,870 shares15 Jun 2026: ₹27.34 · 7,34,351 shares16 Jun 2026: ₹28.88 · 6,89,764 shares17 Jun 2026: ₹31.89 · 16,38,946 shares18 Jun 2026: ₹29.57 · 20,78,176 shares19 Jun 2026: ₹28.16 · 10,96,536 shares22 Jun 2026: ₹32.10 · 18,44,308 shares23 Jun 2026: ₹31.89 · 13,13,398 shares24 Jun 2026: ₹32.17 · 4,17,395 shares25 Jun 2026: ₹32.31 · 5,95,851 shares29 Jun 2026: ₹33.51 · 11,17,383 shares30 Jun 2026: ₹34.24 · 10,86,311 shares1 Jul 2026: ₹32.06 · 6,65,323 shares2 Jul 2026: ₹31.89 · 4,07,652 shares3 Jul 2026: ₹31.86 · 1,17,425 shares6 Jul 2026: ₹30.10 · 5,48,046 shares7 Jul 2026: ₹29.98 · 5,27,381 shares8 Jul 2026: ₹28.58 · 3,81,869 shares9 Jul 2026: ₹30.17 · 4,71,066 shares10 Jul 2026: ₹32.02 · 9,41,771 shares13 Jul 2026: ₹32.01 · 2,95,777 shares14 Jul 2026: ₹31.56 · 1,72,411 shares15 Jul 2026: ₹31.58 · 1,90,548 shares16 Jul 2026: ₹32.15 · 2,45,150 shares17 Jul 2026: ₹31.63 · 1,17,767 shares20 Jul 2026: ₹32.47 · 2,73,253 shares21 Jul 2026: ₹35.74 · 21,22,984 shares22 Jul 2026: ₹36.50 · 5,35,146 shares23 Jul 2026: ₹36.88 · 3,82,634 shares24 Jul 2026: ₹35.96 · 5,25,949 shares27 Jul 2026: ₹36.90 · 3,81,842 shares28 Jul 2026: ₹31.62 · 30,21,997 shares29 Jul 2026: ₹31.13 · 18,19,477 shares30 Jul 2026: ₹31.38 · 4,07,677 shares31 Jul 2026: ₹31.97 · 4,13,329 shares3 Aug 2026: ₹33.41 · 5,80,907 shares4 Aug 2026: ₹34.44 · 2,26,971 shares5 Aug 2026: ₹35.25 · 3,24,960 shares6 Aug 2026: ₹33.49 · 6,21,360 shares7 Aug 2026: ₹31.82 · 6,39,386 shares10 Aug 2026: ₹30.88 · 4,52,640 shares11 Aug 2026: ₹31.95 · 2,18,760 shares12 Aug 2026: ₹33.12 · 7,61,759 shares13 Aug 2026: ₹33.06 · 2,60,152 shares14 Aug 2026: ₹33.12 · 3,24,038 shares17 Aug 2026: ₹32.86 · 1,01,465 shares18 Aug 2026: ₹33.04 · 2,31,685 shares19 Aug 2026: ₹33.23 · 1,88,217 shares20 Aug 2026: ₹33.50 · 1,18,141 shares21 Aug 2026: ₹34.09 · 3,54,657 shares24 Aug 2026: ₹34.63 · 8,00,425 shares25 Aug 2026: ₹34.76 · 2,98,407 shares26 Aug 2026: ₹34.93 · 3,85,528 shares27 Aug 2026: ₹36.67 · 5,71,794 shares28 Aug 2026: ₹38.50 · 15,73,871 shares31 Aug 2026: ₹40.42 · 22,86,970 shares1 Sep 2026: ₹42.44 · 10,29,880 shares2 Sep 2026: ₹41.60 · 1,10,089 shares3 Sep 2026: ₹40.77 · 50,048 shares4 Sep 2026: ₹39.96 · 21,920 shares7 Sep 2026: ₹39.17 · 48,928 shares8 Sep 2026: ₹38.39 · 36,632 shares9 Sep 2026: ₹37.63 · 14,329 shares10 Sep 2026: ₹36.88 · 45,708 shares11 Sep 2026: ₹36.15 · 1,75,919 shares15 Sep 2026: ₹35.43 · 2,77,952 shares16 Sep 2026: ₹36.13 · 11,16,559 shares17 Sep 2026: ₹36.85 · 59,069 shares18 Sep 2026: ₹37.58 · 3,72,992 shares21 Sep 2026: ₹36.84 · 3,87,177 shares22 Sep 2026: ₹36.51 · 8,91,219 shares23 Sep 2026: ₹36.52 · 2,17,378 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.56 · 5,21,599 shares23 Sep 2025: ₹22.73 · 4,17,957 shares24 Sep 2025: ₹22.65 · 1,45,665 shares25 Sep 2025: ₹23.64 · 1,83,090 shares26 Sep 2025: ₹22.76 · 2,08,509 shares29 Sep 2025: ₹22.41 · 4,44,594 shares30 Sep 2025: ₹21.44 · 4,79,753 shares1 Oct 2025: ₹22.51 · 2,34,576 shares3 Oct 2025: ₹21.78 · 2,20,444 shares6 Oct 2025: ₹20.92 · 3,31,320 shares7 Oct 2025: ₹20.65 · 3,79,263 shares8 Oct 2025: ₹21.17 · 2,15,947 shares9 Oct 2025: ₹21.07 · 3,33,289 shares10 Oct 2025: ₹21.18 · 2,06,211 shares13 Oct 2025: ₹20.88 · 3,02,521 shares14 Oct 2025: ₹19.72 · 3,96,279 shares15 Oct 2025: ₹20.02 · 2,05,788 shares16 Oct 2025: ₹20.37 · 1,91,861 shares17 Oct 2025: ₹20.71 · 2,30,706 shares20 Oct 2025: ₹21.16 · 2,01,594 shares21 Oct 2025: ₹22.88 · 6,26,289 shares23 Oct 2025: ₹22.42 · 1,83,383 shares24 Oct 2025: ₹22.46 · 1,45,074 shares27 Oct 2025: ₹22.18 · 1,86,170 shares28 Oct 2025: ₹22.32 · 83,477 shares29 Oct 2025: ₹21.84 · 75,649 shares30 Oct 2025: ₹21.39 · 92,122 shares31 Oct 2025: ₹21.08 · 1,23,762 shares3 Nov 2025: ₹20.73 · 1,44,232 shares4 Nov 2025: ₹20.92 · 2,81,733 shares6 Nov 2025: ₹19.08 · 5,20,505 shares7 Nov 2025: ₹20.18 · 4,06,792 shares10 Nov 2025: ₹20.75 · 1,36,589 shares11 Nov 2025: ₹20.53 · 1,35,427 shares12 Nov 2025: ₹20.39 · 98,033 shares13 Nov 2025: ₹19.81 · 3,37,556 shares14 Nov 2025: ₹20.16 · 6,10,201 shares17 Nov 2025: ₹20.33 · 3,58,298 shares18 Nov 2025: ₹19.87 · 1,11,525 shares19 Nov 2025: ₹19.78 · 1,91,372 shares20 Nov 2025: ₹18.50 · 4,44,518 shares21 Nov 2025: ₹18.99 · 1,70,653 shares24 Nov 2025: ₹18.03 · 2,89,575 shares25 Nov 2025: ₹18.05 · 7,25,900 shares26 Nov 2025: ₹18.16 · 5,50,588 shares27 Nov 2025: ₹19.18 · 3,21,625 shares28 Nov 2025: ₹19.36 · 4,01,689 shares1 Dec 2025: ₹19.05 · 2,39,356 shares2 Dec 2025: ₹19.01 · 1,94,322 shares3 Dec 2025: ₹19.13 · 2,09,277 shares4 Dec 2025: ₹19.18 · 1,95,599 shares5 Dec 2025: ₹20.01 · 2,76,426 shares8 Dec 2025: ₹18.55 · 4,05,951 shares9 Dec 2025: ₹18.65 · 2,29,087 shares10 Dec 2025: ₹18.90 · 77,914 shares11 Dec 2025: ₹20.82 · 5,48,005 shares12 Dec 2025: ₹22.30 · 9,09,306 shares15 Dec 2025: ₹23.81 · 7,92,832 shares16 Dec 2025: ₹24.09 · 8,75,895 shares17 Dec 2025: ₹23.17 · 6,59,735 shares18 Dec 2025: ₹22.85 · 4,36,256 shares19 Dec 2025: ₹23.97 · 8,11,939 shares22 Dec 2025: ₹25.02 · 9,84,510 shares23 Dec 2025: ₹25.17 · 8,30,201 shares24 Dec 2025: ₹25.98 · 9,36,573 shares26 Dec 2025: ₹25.61 · 3,29,062 shares29 Dec 2025: ₹24.87 · 5,07,871 shares30 Dec 2025: ₹26.22 · 6,58,452 shares31 Dec 2025: ₹29.25 · 16,36,064 shares1 Jan 2026: ₹31.33 · 13,03,933 shares2 Jan 2026: ₹30.82 · 9,37,163 shares5 Jan 2026: ₹31.69 · 8,31,486 shares6 Jan 2026: ₹31.33 · 5,47,244 shares7 Jan 2026: ₹29.94 · 4,39,165 shares8 Jan 2026: ₹28.70 · 6,82,510 shares9 Jan 2026: ₹29.34 · 5,20,793 shares12 Jan 2026: ₹30.79 · 5,47,095 shares13 Jan 2026: ₹30.97 · 3,74,926 shares14 Jan 2026: ₹30.16 · 2,13,943 shares16 Jan 2026: ₹30.74 · 3,31,584 shares19 Jan 2026: ₹30.28 · 3,44,050 shares20 Jan 2026: ₹28.77 · 4,72,721 shares21 Jan 2026: ₹29.24 · 5,74,606 shares22 Jan 2026: ₹28.60 · 2,80,354 shares23 Jan 2026: ₹27.34 · 4,71,010 shares27 Jan 2026: ₹25.98 · 3,05,445 shares28 Jan 2026: ₹25.99 · 2,12,234 shares29 Jan 2026: ₹26.12 · 1,87,165 shares30 Jan 2026: ₹25.99 · 1,30,290 shares1 Feb 2026: ₹25.61 · 1,32,334 shares2 Feb 2026: ₹25.85 · 1,74,433 shares3 Feb 2026: ₹26.01 · 3,86,356 shares4 Feb 2026: ₹25.72 · 2,80,271 shares5 Feb 2026: ₹25.42 · 2,25,934 shares6 Feb 2026: ₹25.43 · 2,20,896 shares9 Feb 2026: ₹25.71 · 2,09,204 shares10 Feb 2026: ₹26.08 · 2,41,220 shares11 Feb 2026: ₹26.29 · 3,88,982 shares12 Feb 2026: ₹27.53 · 8,15,648 shares13 Feb 2026: ₹26.16 · 2,90,270 shares16 Feb 2026: ₹25.66 · 4,07,128 shares17 Feb 2026: ₹25.18 · 4,69,523 shares18 Feb 2026: ₹25.70 · 2,23,305 shares19 Feb 2026: ₹25.92 · 1,52,004 shares20 Feb 2026: ₹25.72 · 2,14,303 shares23 Feb 2026: ₹25.43 · 2,01,543 shares24 Feb 2026: ₹25.87 · 1,32,399 shares25 Feb 2026: ₹25.50 · 76,111 shares26 Feb 2026: ₹24.78 · 1,08,249 shares27 Feb 2026: ₹23.76 · 1,17,579 shares2 Mar 2026: ₹23.32 · 2,82,003 shares4 Mar 2026: ₹23.13 · 1,57,379 shares5 Mar 2026: ₹23.18 · 72,573 shares6 Mar 2026: ₹23.36 · 86,645 shares9 Mar 2026: ₹22.68 · 1,33,009 shares10 Mar 2026: ₹22.48 · 94,683 shares11 Mar 2026: ₹21.52 · 1,53,618 shares12 Mar 2026: ₹21.68 · 2,79,230 shares13 Mar 2026: ₹21.20 · 73,441 shares16 Mar 2026: ₹20.51 · 2,33,417 shares17 Mar 2026: ₹21.27 · 1,59,506 shares18 Mar 2026: ₹21.78 · 1,70,647 shares19 Mar 2026: ₹21.71 · 3,77,643 shares20 Mar 2026: ₹22.79 · 1,25,812 shares23 Mar 2026: ₹23.90 · 8,73,738 shares24 Mar 2026: ₹25.09 · 5,05,282 shares25 Mar 2026: ₹24.59 · 2,06,299 shares27 Mar 2026: ₹24.10 · 29,384 shares30 Mar 2026: ₹23.62 · 71,267 shares1 Apr 2026: ₹24.08 · 1,19,116 shares2 Apr 2026: ₹24.56 · 68,697 shares6 Apr 2026: ₹24.55 · 1,42,808 shares7 Apr 2026: ₹24.06 · 59,049 shares8 Apr 2026: ₹23.58 · 1,71,342 shares9 Apr 2026: ₹23.49 · 1,86,225 shares10 Apr 2026: ₹23.06 · 1,45,156 shares13 Apr 2026: ₹23.39 · 1,29,335 shares15 Apr 2026: ₹22.93 · 99,235 shares16 Apr 2026: ₹23.00 · 3,81,053 shares17 Apr 2026: ₹23.00 · 2,95,019 shares20 Apr 2026: ₹23.00 · 66,794 shares21 Apr 2026: ₹23.00 · 1,12,877 shares22 Apr 2026: ₹23.00 · 1,35,880 shares23 Apr 2026: ₹22.57 · 1,44,317 shares24 Apr 2026: ₹23.00 · 1,46,563 shares27 Apr 2026: ₹23.00 · 2,25,297 shares28 Apr 2026: ₹23.44 · 93,612 shares29 Apr 2026: ₹23.61 · 63,590 shares30 Apr 2026: ₹23.80 · 41,553 shares4 May 2026: ₹24.71 · 2,15,407 shares5 May 2026: ₹25.16 · 1,26,449 shares6 May 2026: ₹25.12 · 1,29,854 shares7 May 2026: ₹24.67 · 2,64,444 shares8 May 2026: ₹24.81 · 1,22,577 shares11 May 2026: ₹24.07 · 3,27,276 shares12 May 2026: ₹23.00 · 2,44,933 shares13 May 2026: ₹23.59 · 1,88,170 shares14 May 2026: ₹23.54 · 1,00,582 shares15 May 2026: ₹22.46 · 1,13,366 shares18 May 2026: ₹23.78 · 3,61,047 shares19 May 2026: ₹23.27 · 1,34,604 shares20 May 2026: ₹23.12 · 1,29,300 shares21 May 2026: ₹22.31 · 2,18,309 shares22 May 2026: ₹23.13 · 2,45,370 shares25 May 2026: ₹23.09 · 1,41,327 shares26 May 2026: ₹22.44 · 2,10,913 shares27 May 2026: ₹22.59 · 1,04,587 shares29 May 2026: ₹22.56 · 1,39,089 shares1 Jun 2026: ₹22.65 · 1,14,917 shares2 Jun 2026: ₹22.44 · 2,67,926 shares3 Jun 2026: ₹22.18 · 78,449 shares4 Jun 2026: ₹22.08 · 1,08,599 shares5 Jun 2026: ₹22.13 · 1,23,552 shares8 Jun 2026: ₹21.95 · 3,66,202 shares9 Jun 2026: ₹22.31 · 1,38,457 shares10 Jun 2026: ₹24.80 · 7,34,641 shares11 Jun 2026: ₹25.38 · 14,49,786 shares12 Jun 2026: ₹25.02 · 4,04,870 shares15 Jun 2026: ₹27.34 · 7,34,351 shares16 Jun 2026: ₹28.88 · 6,89,764 shares17 Jun 2026: ₹31.89 · 16,38,946 shares18 Jun 2026: ₹29.57 · 20,78,176 shares19 Jun 2026: ₹28.16 · 10,96,536 shares22 Jun 2026: ₹32.10 · 18,44,308 shares23 Jun 2026: ₹31.89 · 13,13,398 shares24 Jun 2026: ₹32.17 · 4,17,395 shares25 Jun 2026: ₹32.31 · 5,95,851 shares29 Jun 2026: ₹33.51 · 11,17,383 shares30 Jun 2026: ₹34.24 · 10,86,311 shares1 Jul 2026: ₹32.06 · 6,65,323 shares2 Jul 2026: ₹31.89 · 4,07,652 shares3 Jul 2026: ₹31.86 · 1,17,425 shares6 Jul 2026: ₹30.10 · 5,48,046 shares7 Jul 2026: ₹29.98 · 5,27,381 shares8 Jul 2026: ₹28.58 · 3,81,869 shares9 Jul 2026: ₹30.17 · 4,71,066 shares10 Jul 2026: ₹32.02 · 9,41,771 shares13 Jul 2026: ₹32.01 · 2,95,777 shares14 Jul 2026: ₹31.56 · 1,72,411 shares15 Jul 2026: ₹31.58 · 1,90,548 shares16 Jul 2026: ₹32.15 · 2,45,150 shares17 Jul 2026: ₹31.63 · 1,17,767 shares20 Jul 2026: ₹32.47 · 2,73,253 shares21 Jul 2026: ₹35.74 · 21,22,984 shares22 Jul 2026: ₹36.50 · 5,35,146 shares23 Jul 2026: ₹36.88 · 3,82,634 shares24 Jul 2026: ₹35.96 · 5,25,949 shares27 Jul 2026: ₹36.90 · 3,81,842 shares28 Jul 2026: ₹31.62 · 30,21,997 shares29 Jul 2026: ₹31.13 · 18,19,477 shares30 Jul 2026: ₹31.38 · 4,07,677 shares31 Jul 2026: ₹31.97 · 4,13,329 shares3 Aug 2026: ₹33.41 · 5,80,907 shares4 Aug 2026: ₹34.44 · 2,26,971 shares5 Aug 2026: ₹35.25 · 3,24,960 shares6 Aug 2026: ₹33.49 · 6,21,360 shares7 Aug 2026: ₹31.82 · 6,39,386 shares10 Aug 2026: ₹30.88 · 4,52,640 shares11 Aug 2026: ₹31.95 · 2,18,760 shares12 Aug 2026: ₹33.12 · 7,61,759 shares13 Aug 2026: ₹33.06 · 2,60,152 shares14 Aug 2026: ₹33.12 · 3,24,038 shares17 Aug 2026: ₹32.86 · 1,01,465 shares18 Aug 2026: ₹33.04 · 2,31,685 shares19 Aug 2026: ₹33.23 · 1,88,217 shares20 Aug 2026: ₹33.50 · 1,18,141 shares21 Aug 2026: ₹34.09 · 3,54,657 shares24 Aug 2026: ₹34.63 · 8,00,425 shares25 Aug 2026: ₹34.76 · 2,98,407 shares26 Aug 2026: ₹34.93 · 3,85,528 shares27 Aug 2026: ₹36.67 · 5,71,794 shares28 Aug 2026: ₹38.50 · 15,73,871 shares31 Aug 2026: ₹40.42 · 22,86,970 shares1 Sep 2026: ₹42.44 · 10,29,880 shares2 Sep 2026: ₹41.60 · 1,10,089 shares3 Sep 2026: ₹40.77 · 50,048 shares4 Sep 2026: ₹39.96 · 21,920 shares7 Sep 2026: ₹39.17 · 48,928 shares8 Sep 2026: ₹38.39 · 36,632 shares9 Sep 2026: ₹37.63 · 14,329 shares10 Sep 2026: ₹36.88 · 45,708 shares11 Sep 2026: ₹36.15 · 1,75,919 shares15 Sep 2026: ₹35.43 · 2,77,952 shares16 Sep 2026: ₹36.13 · 11,16,559 shares17 Sep 2026: ₹36.85 · 59,069 shares18 Sep 2026: ₹37.58 · 3,72,992 shares21 Sep 2026: ₹36.84 · 3,87,177 shares22 Sep 2026: ₹36.51 · 8,91,219 shares23 Sep 2026: ₹36.52 · 2,17,378 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.