ANVESHAN
Theme
Create account
Stocks · BSE 526161 · industry unknown

SPENTA INTERNATIONAL LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹130.60
23 Sep 2026 · BSE · +18.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

7510012515022 Sep 202522 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹109.85 · 338 shares23 Sep 2025: ₹112.65 · 3 shares24 Sep 2025: ₹105.60 · 526 shares25 Sep 2025: ₹111.65 · 225 shares26 Sep 2025: ₹100.30 · 106 shares29 Sep 2025: ₹109.50 · 2,758 shares30 Sep 2025: ₹107.00 · 7 shares1 Oct 2025: ₹106.00 · 254 shares3 Oct 2025: ₹111.80 · 22 shares6 Oct 2025: ₹111.80 · 3 shares7 Oct 2025: ₹110.95 · 68 shares8 Oct 2025: ₹104.90 · 21 shares9 Oct 2025: ₹103.00 · 2,920 shares10 Oct 2025: ₹104.00 · 109 shares13 Oct 2025: ₹102.00 · 1,723 shares14 Oct 2025: ₹97.05 · 4 shares16 Oct 2025: ₹108.65 · 108 shares17 Oct 2025: ₹108.60 · 39 shares20 Oct 2025: ₹100.30 · 235 shares21 Oct 2025: ₹111.00 · 6 shares23 Oct 2025: ₹110.90 · 40 shares24 Oct 2025: ₹102.50 · 674 shares27 Oct 2025: ₹101.00 · 87 shares28 Oct 2025: ₹102.10 · 92 shares29 Oct 2025: ₹102.60 · 96 shares30 Oct 2025: ₹105.80 · 103 shares31 Oct 2025: ₹107.80 · 3 shares3 Nov 2025: ₹96.90 · 5,617 shares4 Nov 2025: ₹95.15 · 952 shares6 Nov 2025: ₹95.15 · 472 shares7 Nov 2025: ₹100.00 · 9 shares10 Nov 2025: ₹100.00 · 21 shares11 Nov 2025: ₹99.95 · 135 shares12 Nov 2025: ₹103.45 · 5,893 shares13 Nov 2025: ₹110.00 · 280 shares14 Nov 2025: ₹102.90 · 260 shares17 Nov 2025: ₹100.10 · 735 shares18 Nov 2025: ₹95.95 · 625 shares20 Nov 2025: ₹100.00 · 956 shares21 Nov 2025: ₹96.10 · 436 shares24 Nov 2025: ₹92.80 · 576 shares25 Nov 2025: ₹91.95 · 203 shares26 Nov 2025: ₹90.50 · 475 shares27 Nov 2025: ₹89.10 · 468 shares28 Nov 2025: ₹87.60 · 175 shares1 Dec 2025: ₹89.01 · 50 shares2 Dec 2025: ₹87.68 · 104 shares3 Dec 2025: ₹86.82 · 202 shares4 Dec 2025: ₹89.00 · 376 shares5 Dec 2025: ₹86.50 · 203 shares8 Dec 2025: ₹94.01 · 23 shares9 Dec 2025: ₹94.18 · 3 shares10 Dec 2025: ₹85.80 · 536 shares11 Dec 2025: ₹88.01 · 214 shares12 Dec 2025: ₹93.91 · 336 shares15 Dec 2025: ₹92.00 · 54 shares16 Dec 2025: ₹99.88 · 2 shares17 Dec 2025: ₹89.04 · 626 shares19 Dec 2025: ₹90.00 · 140 shares22 Dec 2025: ₹108.00 · 20,732 shares23 Dec 2025: ₹96.12 · 10,276 shares24 Dec 2025: ₹93.46 · 778 shares26 Dec 2025: ₹89.40 · 1,655 shares29 Dec 2025: ₹91.49 · 153 shares30 Dec 2025: ₹89.99 · 1,102 shares31 Dec 2025: ₹91.00 · 805 shares1 Jan 2026: ₹88.00 · 1,211 shares2 Jan 2026: ₹85.90 · 1,814 shares5 Jan 2026: ₹89.98 · 362 shares6 Jan 2026: ₹89.79 · 291 shares7 Jan 2026: ₹89.75 · 27 shares8 Jan 2026: ₹96.00 · 527 shares9 Jan 2026: ₹88.70 · 270 shares12 Jan 2026: ₹88.26 · 1 shares13 Jan 2026: ₹83.11 · 222 shares14 Jan 2026: ₹86.00 · 517 shares16 Jan 2026: ₹94.00 · 51 shares19 Jan 2026: ₹82.73 · 1,379 shares20 Jan 2026: ₹79.32 · 1,353 shares21 Jan 2026: ₹84.00 · 222 shares22 Jan 2026: ₹83.51 · 280 shares27 Jan 2026: ₹86.94 · 10 shares28 Jan 2026: ₹81.35 · 115 shares30 Jan 2026: ₹80.50 · 873 shares1 Feb 2026: ₹84.97 · 6 shares2 Feb 2026: ₹81.35 · 1 shares3 Feb 2026: ₹80.97 · 8 shares4 Feb 2026: ₹85.00 · 690 shares5 Feb 2026: ₹82.41 · 106 shares6 Feb 2026: ₹82.15 · 91 shares9 Feb 2026: ₹87.00 · 3 shares10 Feb 2026: ₹79.96 · 3,516 shares11 Feb 2026: ₹80.95 · 540 shares12 Feb 2026: ₹83.00 · 772 shares13 Feb 2026: ₹79.10 · 134 shares16 Feb 2026: ₹85.23 · 3,201 shares17 Feb 2026: ₹82.00 · 24 shares18 Feb 2026: ₹89.00 · 2 shares19 Feb 2026: ₹85.90 · 33 shares23 Feb 2026: ₹85.90 · 34 shares24 Feb 2026: ₹85.00 · 679 shares25 Feb 2026: ₹85.00 · 269 shares26 Feb 2026: ₹85.09 · 33 shares27 Feb 2026: ₹85.09 · 780 shares2 Mar 2026: ₹83.30 · 433 shares4 Mar 2026: ₹84.00 · 428 shares9 Mar 2026: ₹83.50 · 101 shares10 Mar 2026: ₹90.00 · 1,102 shares11 Mar 2026: ₹90.00 · 528 shares12 Mar 2026: ₹90.00 · 5 shares13 Mar 2026: ₹84.30 · 452 shares16 Mar 2026: ₹86.50 · 130 shares17 Mar 2026: ₹88.25 · 381 shares18 Mar 2026: ₹93.90 · 209 shares19 Mar 2026: ₹93.70 · 167 shares20 Mar 2026: ₹90.00 · 397 shares23 Mar 2026: ₹90.10 · 173 shares24 Mar 2026: ₹94.43 · 536 shares25 Mar 2026: ₹93.00 · 70 shares27 Mar 2026: ₹89.97 · 1,540 shares30 Mar 2026: ₹90.00 · 558 shares1 Apr 2026: ₹97.00 · 501 shares2 Apr 2026: ₹95.00 · 65 shares6 Apr 2026: ₹88.00 · 583 shares7 Apr 2026: ₹90.00 · 160 shares8 Apr 2026: ₹95.00 · 8 shares9 Apr 2026: ₹98.00 · 21 shares10 Apr 2026: ₹92.00 · 51 shares13 Apr 2026: ₹95.00 · 65 shares15 Apr 2026: ₹95.00 · 179 shares16 Apr 2026: ₹95.00 · 107 shares17 Apr 2026: ₹94.99 · 206 shares20 Apr 2026: ₹99.50 · 3 shares21 Apr 2026: ₹103.95 · 32 shares22 Apr 2026: ₹101.87 · 1 shares24 Apr 2026: ₹99.83 · 1 shares28 Apr 2026: ₹97.83 · 4 shares29 Apr 2026: ₹92.25 · 30 shares30 Apr 2026: ₹98.00 · 1,707 shares4 May 2026: ₹97.65 · 1,404 shares5 May 2026: ₹98.14 · 1,010 shares6 May 2026: ₹102.99 · 549 shares7 May 2026: ₹112.99 · 20 shares8 May 2026: ₹102.50 · 610 shares11 May 2026: ₹106.94 · 223 shares12 May 2026: ₹97.34 · 936 shares13 May 2026: ₹104.49 · 33 shares14 May 2026: ₹102.00 · 84 shares15 May 2026: ₹103.00 · 32 shares18 May 2026: ₹100.01 · 143 shares19 May 2026: ₹107.90 · 85 shares20 May 2026: ₹101.51 · 2 shares21 May 2026: ₹102.00 · 95 shares22 May 2026: ₹102.00 · 177 shares25 May 2026: ₹101.99 · 71 shares26 May 2026: ₹100.00 · 762 shares27 May 2026: ₹107.64 · 817 shares1 Jun 2026: ₹107.55 · 1 shares2 Jun 2026: ₹95.85 · 149 shares3 Jun 2026: ₹106.95 · 2,011 shares4 Jun 2026: ₹102.00 · 345 shares5 Jun 2026: ₹97.60 · 66 shares8 Jun 2026: ₹109.85 · 2,047 shares9 Jun 2026: ₹97.55 · 1,473 shares10 Jun 2026: ₹104.95 · 1,933 shares11 Jun 2026: ₹104.50 · 56 shares12 Jun 2026: ₹104.00 · 749 shares15 Jun 2026: ₹108.00 · 1,892 shares16 Jun 2026: ₹110.00 · 1,620 shares17 Jun 2026: ₹105.00 · 698 shares18 Jun 2026: ₹105.00 · 1,078 shares19 Jun 2026: ₹105.50 · 1,087 shares22 Jun 2026: ₹115.85 · 736 shares23 Jun 2026: ₹109.00 · 75 shares24 Jun 2026: ₹109.90 · 3,935 shares25 Jun 2026: ₹101.25 · 118 shares29 Jun 2026: ₹100.00 · 136 shares30 Jun 2026: ₹97.75 · 2 shares1 Jul 2026: ₹105.00 · 9 shares2 Jul 2026: ₹120.35 · 2,009 shares3 Jul 2026: ₹107.91 · 525 shares6 Jul 2026: ₹103.50 · 10 shares7 Jul 2026: ₹111.78 · 230 shares8 Jul 2026: ₹114.66 · 652 shares9 Jul 2026: ₹102.80 · 14 shares10 Jul 2026: ₹103.10 · 30 shares13 Jul 2026: ₹104.30 · 778 shares14 Jul 2026: ₹117.37 · 1,985 shares15 Jul 2026: ₹120.65 · 1,671 shares16 Jul 2026: ₹115.45 · 1,711 shares17 Jul 2026: ₹123.60 · 4,957 shares20 Jul 2026: ₹112.22 · 35 shares21 Jul 2026: ₹115.26 · 22 shares22 Jul 2026: ₹120.00 · 146 shares23 Jul 2026: ₹109.79 · 54 shares24 Jul 2026: ₹131.74 · 6,872 shares27 Jul 2026: ₹158.08 · 19,819 shares28 Jul 2026: ₹165.62 · 12,569 shares29 Jul 2026: ₹153.34 · 1,248 shares30 Jul 2026: ₹148.43 · 264 shares31 Jul 2026: ₹141.01 · 531 shares3 Aug 2026: ₹134.05 · 406 shares4 Aug 2026: ₹127.35 · 4,245 shares5 Aug 2026: ₹124.95 · 1,592 shares6 Aug 2026: ₹122.20 · 468 shares7 Aug 2026: ₹116.45 · 1,012 shares10 Aug 2026: ₹122.25 · 436 shares11 Aug 2026: ₹121.70 · 298 shares12 Aug 2026: ₹127.70 · 514 shares13 Aug 2026: ₹124.00 · 141 shares14 Aug 2026: ₹118.10 · 1 shares17 Aug 2026: ₹115.00 · 336 shares18 Aug 2026: ₹109.90 · 1,526 shares19 Aug 2026: ₹115.35 · 57 shares20 Aug 2026: ₹121.10 · 87 shares21 Aug 2026: ₹115.60 · 1,920 shares24 Aug 2026: ₹121.35 · 300 shares26 Aug 2026: ₹117.30 · 700 shares27 Aug 2026: ₹117.00 · 111 shares31 Aug 2026: ₹122.85 · 3,001 shares1 Sep 2026: ₹128.95 · 151 shares2 Sep 2026: ₹124.95 · 1,275 shares3 Sep 2026: ₹131.15 · 2 shares4 Sep 2026: ₹137.70 · 719 shares7 Sep 2026: ₹144.55 · 652 shares8 Sep 2026: ₹147.40 · 404 shares9 Sep 2026: ₹150.30 · 514 shares10 Sep 2026: ₹147.30 · 506 shares11 Sep 2026: ₹144.40 · 1,301 shares15 Sep 2026: ₹147.25 · 410 shares16 Sep 2026: ₹144.35 · 1,513 shares17 Sep 2026: ₹141.50 · 450 shares18 Sep 2026: ₹138.70 · 3,304 shares21 Sep 2026: ₹135.95 · 717 shares22 Sep 2026: ₹133.25 · 25 shares23 Sep 2026: ₹130.60 · 600 shares
7510012515022 Sep 202522 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹109.85 · 338 shares23 Sep 2025: ₹112.65 · 3 shares24 Sep 2025: ₹105.60 · 526 shares25 Sep 2025: ₹111.65 · 225 shares26 Sep 2025: ₹100.30 · 106 shares29 Sep 2025: ₹109.50 · 2,758 shares30 Sep 2025: ₹107.00 · 7 shares1 Oct 2025: ₹106.00 · 254 shares3 Oct 2025: ₹111.80 · 22 shares6 Oct 2025: ₹111.80 · 3 shares7 Oct 2025: ₹110.95 · 68 shares8 Oct 2025: ₹104.90 · 21 shares9 Oct 2025: ₹103.00 · 2,920 shares10 Oct 2025: ₹104.00 · 109 shares13 Oct 2025: ₹102.00 · 1,723 shares14 Oct 2025: ₹97.05 · 4 shares16 Oct 2025: ₹108.65 · 108 shares17 Oct 2025: ₹108.60 · 39 shares20 Oct 2025: ₹100.30 · 235 shares21 Oct 2025: ₹111.00 · 6 shares23 Oct 2025: ₹110.90 · 40 shares24 Oct 2025: ₹102.50 · 674 shares27 Oct 2025: ₹101.00 · 87 shares28 Oct 2025: ₹102.10 · 92 shares29 Oct 2025: ₹102.60 · 96 shares30 Oct 2025: ₹105.80 · 103 shares31 Oct 2025: ₹107.80 · 3 shares3 Nov 2025: ₹96.90 · 5,617 shares4 Nov 2025: ₹95.15 · 952 shares6 Nov 2025: ₹95.15 · 472 shares7 Nov 2025: ₹100.00 · 9 shares10 Nov 2025: ₹100.00 · 21 shares11 Nov 2025: ₹99.95 · 135 shares12 Nov 2025: ₹103.45 · 5,893 shares13 Nov 2025: ₹110.00 · 280 shares14 Nov 2025: ₹102.90 · 260 shares17 Nov 2025: ₹100.10 · 735 shares18 Nov 2025: ₹95.95 · 625 shares20 Nov 2025: ₹100.00 · 956 shares21 Nov 2025: ₹96.10 · 436 shares24 Nov 2025: ₹92.80 · 576 shares25 Nov 2025: ₹91.95 · 203 shares26 Nov 2025: ₹90.50 · 475 shares27 Nov 2025: ₹89.10 · 468 shares28 Nov 2025: ₹87.60 · 175 shares1 Dec 2025: ₹89.01 · 50 shares2 Dec 2025: ₹87.68 · 104 shares3 Dec 2025: ₹86.82 · 202 shares4 Dec 2025: ₹89.00 · 376 shares5 Dec 2025: ₹86.50 · 203 shares8 Dec 2025: ₹94.01 · 23 shares9 Dec 2025: ₹94.18 · 3 shares10 Dec 2025: ₹85.80 · 536 shares11 Dec 2025: ₹88.01 · 214 shares12 Dec 2025: ₹93.91 · 336 shares15 Dec 2025: ₹92.00 · 54 shares16 Dec 2025: ₹99.88 · 2 shares17 Dec 2025: ₹89.04 · 626 shares19 Dec 2025: ₹90.00 · 140 shares22 Dec 2025: ₹108.00 · 20,732 shares23 Dec 2025: ₹96.12 · 10,276 shares24 Dec 2025: ₹93.46 · 778 shares26 Dec 2025: ₹89.40 · 1,655 shares29 Dec 2025: ₹91.49 · 153 shares30 Dec 2025: ₹89.99 · 1,102 shares31 Dec 2025: ₹91.00 · 805 shares1 Jan 2026: ₹88.00 · 1,211 shares2 Jan 2026: ₹85.90 · 1,814 shares5 Jan 2026: ₹89.98 · 362 shares6 Jan 2026: ₹89.79 · 291 shares7 Jan 2026: ₹89.75 · 27 shares8 Jan 2026: ₹96.00 · 527 shares9 Jan 2026: ₹88.70 · 270 shares12 Jan 2026: ₹88.26 · 1 shares13 Jan 2026: ₹83.11 · 222 shares14 Jan 2026: ₹86.00 · 517 shares16 Jan 2026: ₹94.00 · 51 shares19 Jan 2026: ₹82.73 · 1,379 shares20 Jan 2026: ₹79.32 · 1,353 shares21 Jan 2026: ₹84.00 · 222 shares22 Jan 2026: ₹83.51 · 280 shares27 Jan 2026: ₹86.94 · 10 shares28 Jan 2026: ₹81.35 · 115 shares30 Jan 2026: ₹80.50 · 873 shares1 Feb 2026: ₹84.97 · 6 shares2 Feb 2026: ₹81.35 · 1 shares3 Feb 2026: ₹80.97 · 8 shares4 Feb 2026: ₹85.00 · 690 shares5 Feb 2026: ₹82.41 · 106 shares6 Feb 2026: ₹82.15 · 91 shares9 Feb 2026: ₹87.00 · 3 shares10 Feb 2026: ₹79.96 · 3,516 shares11 Feb 2026: ₹80.95 · 540 shares12 Feb 2026: ₹83.00 · 772 shares13 Feb 2026: ₹79.10 · 134 shares16 Feb 2026: ₹85.23 · 3,201 shares17 Feb 2026: ₹82.00 · 24 shares18 Feb 2026: ₹89.00 · 2 shares19 Feb 2026: ₹85.90 · 33 shares23 Feb 2026: ₹85.90 · 34 shares24 Feb 2026: ₹85.00 · 679 shares25 Feb 2026: ₹85.00 · 269 shares26 Feb 2026: ₹85.09 · 33 shares27 Feb 2026: ₹85.09 · 780 shares2 Mar 2026: ₹83.30 · 433 shares4 Mar 2026: ₹84.00 · 428 shares9 Mar 2026: ₹83.50 · 101 shares10 Mar 2026: ₹90.00 · 1,102 shares11 Mar 2026: ₹90.00 · 528 shares12 Mar 2026: ₹90.00 · 5 shares13 Mar 2026: ₹84.30 · 452 shares16 Mar 2026: ₹86.50 · 130 shares17 Mar 2026: ₹88.25 · 381 shares18 Mar 2026: ₹93.90 · 209 shares19 Mar 2026: ₹93.70 · 167 shares20 Mar 2026: ₹90.00 · 397 shares23 Mar 2026: ₹90.10 · 173 shares24 Mar 2026: ₹94.43 · 536 shares25 Mar 2026: ₹93.00 · 70 shares27 Mar 2026: ₹89.97 · 1,540 shares30 Mar 2026: ₹90.00 · 558 shares1 Apr 2026: ₹97.00 · 501 shares2 Apr 2026: ₹95.00 · 65 shares6 Apr 2026: ₹88.00 · 583 shares7 Apr 2026: ₹90.00 · 160 shares8 Apr 2026: ₹95.00 · 8 shares9 Apr 2026: ₹98.00 · 21 shares10 Apr 2026: ₹92.00 · 51 shares13 Apr 2026: ₹95.00 · 65 shares15 Apr 2026: ₹95.00 · 179 shares16 Apr 2026: ₹95.00 · 107 shares17 Apr 2026: ₹94.99 · 206 shares20 Apr 2026: ₹99.50 · 3 shares21 Apr 2026: ₹103.95 · 32 shares22 Apr 2026: ₹101.87 · 1 shares24 Apr 2026: ₹99.83 · 1 shares28 Apr 2026: ₹97.83 · 4 shares29 Apr 2026: ₹92.25 · 30 shares30 Apr 2026: ₹98.00 · 1,707 shares4 May 2026: ₹97.65 · 1,404 shares5 May 2026: ₹98.14 · 1,010 shares6 May 2026: ₹102.99 · 549 shares7 May 2026: ₹112.99 · 20 shares8 May 2026: ₹102.50 · 610 shares11 May 2026: ₹106.94 · 223 shares12 May 2026: ₹97.34 · 936 shares13 May 2026: ₹104.49 · 33 shares14 May 2026: ₹102.00 · 84 shares15 May 2026: ₹103.00 · 32 shares18 May 2026: ₹100.01 · 143 shares19 May 2026: ₹107.90 · 85 shares20 May 2026: ₹101.51 · 2 shares21 May 2026: ₹102.00 · 95 shares22 May 2026: ₹102.00 · 177 shares25 May 2026: ₹101.99 · 71 shares26 May 2026: ₹100.00 · 762 shares27 May 2026: ₹107.64 · 817 shares1 Jun 2026: ₹107.55 · 1 shares2 Jun 2026: ₹95.85 · 149 shares3 Jun 2026: ₹106.95 · 2,011 shares4 Jun 2026: ₹102.00 · 345 shares5 Jun 2026: ₹97.60 · 66 shares8 Jun 2026: ₹109.85 · 2,047 shares9 Jun 2026: ₹97.55 · 1,473 shares10 Jun 2026: ₹104.95 · 1,933 shares11 Jun 2026: ₹104.50 · 56 shares12 Jun 2026: ₹104.00 · 749 shares15 Jun 2026: ₹108.00 · 1,892 shares16 Jun 2026: ₹110.00 · 1,620 shares17 Jun 2026: ₹105.00 · 698 shares18 Jun 2026: ₹105.00 · 1,078 shares19 Jun 2026: ₹105.50 · 1,087 shares22 Jun 2026: ₹115.85 · 736 shares23 Jun 2026: ₹109.00 · 75 shares24 Jun 2026: ₹109.90 · 3,935 shares25 Jun 2026: ₹101.25 · 118 shares29 Jun 2026: ₹100.00 · 136 shares30 Jun 2026: ₹97.75 · 2 shares1 Jul 2026: ₹105.00 · 9 shares2 Jul 2026: ₹120.35 · 2,009 shares3 Jul 2026: ₹107.91 · 525 shares6 Jul 2026: ₹103.50 · 10 shares7 Jul 2026: ₹111.78 · 230 shares8 Jul 2026: ₹114.66 · 652 shares9 Jul 2026: ₹102.80 · 14 shares10 Jul 2026: ₹103.10 · 30 shares13 Jul 2026: ₹104.30 · 778 shares14 Jul 2026: ₹117.37 · 1,985 shares15 Jul 2026: ₹120.65 · 1,671 shares16 Jul 2026: ₹115.45 · 1,711 shares17 Jul 2026: ₹123.60 · 4,957 shares20 Jul 2026: ₹112.22 · 35 shares21 Jul 2026: ₹115.26 · 22 shares22 Jul 2026: ₹120.00 · 146 shares23 Jul 2026: ₹109.79 · 54 shares24 Jul 2026: ₹131.74 · 6,872 shares27 Jul 2026: ₹158.08 · 19,819 shares28 Jul 2026: ₹165.62 · 12,569 shares29 Jul 2026: ₹153.34 · 1,248 shares30 Jul 2026: ₹148.43 · 264 shares31 Jul 2026: ₹141.01 · 531 shares3 Aug 2026: ₹134.05 · 406 shares4 Aug 2026: ₹127.35 · 4,245 shares5 Aug 2026: ₹124.95 · 1,592 shares6 Aug 2026: ₹122.20 · 468 shares7 Aug 2026: ₹116.45 · 1,012 shares10 Aug 2026: ₹122.25 · 436 shares11 Aug 2026: ₹121.70 · 298 shares12 Aug 2026: ₹127.70 · 514 shares13 Aug 2026: ₹124.00 · 141 shares14 Aug 2026: ₹118.10 · 1 shares17 Aug 2026: ₹115.00 · 336 shares18 Aug 2026: ₹109.90 · 1,526 shares19 Aug 2026: ₹115.35 · 57 shares20 Aug 2026: ₹121.10 · 87 shares21 Aug 2026: ₹115.60 · 1,920 shares24 Aug 2026: ₹121.35 · 300 shares26 Aug 2026: ₹117.30 · 700 shares27 Aug 2026: ₹117.00 · 111 shares31 Aug 2026: ₹122.85 · 3,001 shares1 Sep 2026: ₹128.95 · 151 shares2 Sep 2026: ₹124.95 · 1,275 shares3 Sep 2026: ₹131.15 · 2 shares4 Sep 2026: ₹137.70 · 719 shares7 Sep 2026: ₹144.55 · 652 shares8 Sep 2026: ₹147.40 · 404 shares9 Sep 2026: ₹150.30 · 514 shares10 Sep 2026: ₹147.30 · 506 shares11 Sep 2026: ₹144.40 · 1,301 shares15 Sep 2026: ₹147.25 · 410 shares16 Sep 2026: ₹144.35 · 1,513 shares17 Sep 2026: ₹141.50 · 450 shares18 Sep 2026: ₹138.70 · 3,304 shares21 Sep 2026: ₹135.95 · 717 shares22 Sep 2026: ₹133.25 · 25 shares23 Sep 2026: ₹130.60 · 600 shares
7510012515022 Sep 202522 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹109.85 · 338 shares23 Sep 2025: ₹112.65 · 3 shares24 Sep 2025: ₹105.60 · 526 shares25 Sep 2025: ₹111.65 · 225 shares26 Sep 2025: ₹100.30 · 106 shares29 Sep 2025: ₹109.50 · 2,758 shares30 Sep 2025: ₹107.00 · 7 shares1 Oct 2025: ₹106.00 · 254 shares3 Oct 2025: ₹111.80 · 22 shares6 Oct 2025: ₹111.80 · 3 shares7 Oct 2025: ₹110.95 · 68 shares8 Oct 2025: ₹104.90 · 21 shares9 Oct 2025: ₹103.00 · 2,920 shares10 Oct 2025: ₹104.00 · 109 shares13 Oct 2025: ₹102.00 · 1,723 shares14 Oct 2025: ₹97.05 · 4 shares16 Oct 2025: ₹108.65 · 108 shares17 Oct 2025: ₹108.60 · 39 shares20 Oct 2025: ₹100.30 · 235 shares21 Oct 2025: ₹111.00 · 6 shares23 Oct 2025: ₹110.90 · 40 shares24 Oct 2025: ₹102.50 · 674 shares27 Oct 2025: ₹101.00 · 87 shares28 Oct 2025: ₹102.10 · 92 shares29 Oct 2025: ₹102.60 · 96 shares30 Oct 2025: ₹105.80 · 103 shares31 Oct 2025: ₹107.80 · 3 shares3 Nov 2025: ₹96.90 · 5,617 shares4 Nov 2025: ₹95.15 · 952 shares6 Nov 2025: ₹95.15 · 472 shares7 Nov 2025: ₹100.00 · 9 shares10 Nov 2025: ₹100.00 · 21 shares11 Nov 2025: ₹99.95 · 135 shares12 Nov 2025: ₹103.45 · 5,893 shares13 Nov 2025: ₹110.00 · 280 shares14 Nov 2025: ₹102.90 · 260 shares17 Nov 2025: ₹100.10 · 735 shares18 Nov 2025: ₹95.95 · 625 shares20 Nov 2025: ₹100.00 · 956 shares21 Nov 2025: ₹96.10 · 436 shares24 Nov 2025: ₹92.80 · 576 shares25 Nov 2025: ₹91.95 · 203 shares26 Nov 2025: ₹90.50 · 475 shares27 Nov 2025: ₹89.10 · 468 shares28 Nov 2025: ₹87.60 · 175 shares1 Dec 2025: ₹89.01 · 50 shares2 Dec 2025: ₹87.68 · 104 shares3 Dec 2025: ₹86.82 · 202 shares4 Dec 2025: ₹89.00 · 376 shares5 Dec 2025: ₹86.50 · 203 shares8 Dec 2025: ₹94.01 · 23 shares9 Dec 2025: ₹94.18 · 3 shares10 Dec 2025: ₹85.80 · 536 shares11 Dec 2025: ₹88.01 · 214 shares12 Dec 2025: ₹93.91 · 336 shares15 Dec 2025: ₹92.00 · 54 shares16 Dec 2025: ₹99.88 · 2 shares17 Dec 2025: ₹89.04 · 626 shares19 Dec 2025: ₹90.00 · 140 shares22 Dec 2025: ₹108.00 · 20,732 shares23 Dec 2025: ₹96.12 · 10,276 shares24 Dec 2025: ₹93.46 · 778 shares26 Dec 2025: ₹89.40 · 1,655 shares29 Dec 2025: ₹91.49 · 153 shares30 Dec 2025: ₹89.99 · 1,102 shares31 Dec 2025: ₹91.00 · 805 shares1 Jan 2026: ₹88.00 · 1,211 shares2 Jan 2026: ₹85.90 · 1,814 shares5 Jan 2026: ₹89.98 · 362 shares6 Jan 2026: ₹89.79 · 291 shares7 Jan 2026: ₹89.75 · 27 shares8 Jan 2026: ₹96.00 · 527 shares9 Jan 2026: ₹88.70 · 270 shares12 Jan 2026: ₹88.26 · 1 shares13 Jan 2026: ₹83.11 · 222 shares14 Jan 2026: ₹86.00 · 517 shares16 Jan 2026: ₹94.00 · 51 shares19 Jan 2026: ₹82.73 · 1,379 shares20 Jan 2026: ₹79.32 · 1,353 shares21 Jan 2026: ₹84.00 · 222 shares22 Jan 2026: ₹83.51 · 280 shares27 Jan 2026: ₹86.94 · 10 shares28 Jan 2026: ₹81.35 · 115 shares30 Jan 2026: ₹80.50 · 873 shares1 Feb 2026: ₹84.97 · 6 shares2 Feb 2026: ₹81.35 · 1 shares3 Feb 2026: ₹80.97 · 8 shares4 Feb 2026: ₹85.00 · 690 shares5 Feb 2026: ₹82.41 · 106 shares6 Feb 2026: ₹82.15 · 91 shares9 Feb 2026: ₹87.00 · 3 shares10 Feb 2026: ₹79.96 · 3,516 shares11 Feb 2026: ₹80.95 · 540 shares12 Feb 2026: ₹83.00 · 772 shares13 Feb 2026: ₹79.10 · 134 shares16 Feb 2026: ₹85.23 · 3,201 shares17 Feb 2026: ₹82.00 · 24 shares18 Feb 2026: ₹89.00 · 2 shares19 Feb 2026: ₹85.90 · 33 shares23 Feb 2026: ₹85.90 · 34 shares24 Feb 2026: ₹85.00 · 679 shares25 Feb 2026: ₹85.00 · 269 shares26 Feb 2026: ₹85.09 · 33 shares27 Feb 2026: ₹85.09 · 780 shares2 Mar 2026: ₹83.30 · 433 shares4 Mar 2026: ₹84.00 · 428 shares9 Mar 2026: ₹83.50 · 101 shares10 Mar 2026: ₹90.00 · 1,102 shares11 Mar 2026: ₹90.00 · 528 shares12 Mar 2026: ₹90.00 · 5 shares13 Mar 2026: ₹84.30 · 452 shares16 Mar 2026: ₹86.50 · 130 shares17 Mar 2026: ₹88.25 · 381 shares18 Mar 2026: ₹93.90 · 209 shares19 Mar 2026: ₹93.70 · 167 shares20 Mar 2026: ₹90.00 · 397 shares23 Mar 2026: ₹90.10 · 173 shares24 Mar 2026: ₹94.43 · 536 shares25 Mar 2026: ₹93.00 · 70 shares27 Mar 2026: ₹89.97 · 1,540 shares30 Mar 2026: ₹90.00 · 558 shares1 Apr 2026: ₹97.00 · 501 shares2 Apr 2026: ₹95.00 · 65 shares6 Apr 2026: ₹88.00 · 583 shares7 Apr 2026: ₹90.00 · 160 shares8 Apr 2026: ₹95.00 · 8 shares9 Apr 2026: ₹98.00 · 21 shares10 Apr 2026: ₹92.00 · 51 shares13 Apr 2026: ₹95.00 · 65 shares15 Apr 2026: ₹95.00 · 179 shares16 Apr 2026: ₹95.00 · 107 shares17 Apr 2026: ₹94.99 · 206 shares20 Apr 2026: ₹99.50 · 3 shares21 Apr 2026: ₹103.95 · 32 shares22 Apr 2026: ₹101.87 · 1 shares24 Apr 2026: ₹99.83 · 1 shares28 Apr 2026: ₹97.83 · 4 shares29 Apr 2026: ₹92.25 · 30 shares30 Apr 2026: ₹98.00 · 1,707 shares4 May 2026: ₹97.65 · 1,404 shares5 May 2026: ₹98.14 · 1,010 shares6 May 2026: ₹102.99 · 549 shares7 May 2026: ₹112.99 · 20 shares8 May 2026: ₹102.50 · 610 shares11 May 2026: ₹106.94 · 223 shares12 May 2026: ₹97.34 · 936 shares13 May 2026: ₹104.49 · 33 shares14 May 2026: ₹102.00 · 84 shares15 May 2026: ₹103.00 · 32 shares18 May 2026: ₹100.01 · 143 shares19 May 2026: ₹107.90 · 85 shares20 May 2026: ₹101.51 · 2 shares21 May 2026: ₹102.00 · 95 shares22 May 2026: ₹102.00 · 177 shares25 May 2026: ₹101.99 · 71 shares26 May 2026: ₹100.00 · 762 shares27 May 2026: ₹107.64 · 817 shares1 Jun 2026: ₹107.55 · 1 shares2 Jun 2026: ₹95.85 · 149 shares3 Jun 2026: ₹106.95 · 2,011 shares4 Jun 2026: ₹102.00 · 345 shares5 Jun 2026: ₹97.60 · 66 shares8 Jun 2026: ₹109.85 · 2,047 shares9 Jun 2026: ₹97.55 · 1,473 shares10 Jun 2026: ₹104.95 · 1,933 shares11 Jun 2026: ₹104.50 · 56 shares12 Jun 2026: ₹104.00 · 749 shares15 Jun 2026: ₹108.00 · 1,892 shares16 Jun 2026: ₹110.00 · 1,620 shares17 Jun 2026: ₹105.00 · 698 shares18 Jun 2026: ₹105.00 · 1,078 shares19 Jun 2026: ₹105.50 · 1,087 shares22 Jun 2026: ₹115.85 · 736 shares23 Jun 2026: ₹109.00 · 75 shares24 Jun 2026: ₹109.90 · 3,935 shares25 Jun 2026: ₹101.25 · 118 shares29 Jun 2026: ₹100.00 · 136 shares30 Jun 2026: ₹97.75 · 2 shares1 Jul 2026: ₹105.00 · 9 shares2 Jul 2026: ₹120.35 · 2,009 shares3 Jul 2026: ₹107.91 · 525 shares6 Jul 2026: ₹103.50 · 10 shares7 Jul 2026: ₹111.78 · 230 shares8 Jul 2026: ₹114.66 · 652 shares9 Jul 2026: ₹102.80 · 14 shares10 Jul 2026: ₹103.10 · 30 shares13 Jul 2026: ₹104.30 · 778 shares14 Jul 2026: ₹117.37 · 1,985 shares15 Jul 2026: ₹120.65 · 1,671 shares16 Jul 2026: ₹115.45 · 1,711 shares17 Jul 2026: ₹123.60 · 4,957 shares20 Jul 2026: ₹112.22 · 35 shares21 Jul 2026: ₹115.26 · 22 shares22 Jul 2026: ₹120.00 · 146 shares23 Jul 2026: ₹109.79 · 54 shares24 Jul 2026: ₹131.74 · 6,872 shares27 Jul 2026: ₹158.08 · 19,819 shares28 Jul 2026: ₹165.62 · 12,569 shares29 Jul 2026: ₹153.34 · 1,248 shares30 Jul 2026: ₹148.43 · 264 shares31 Jul 2026: ₹141.01 · 531 shares3 Aug 2026: ₹134.05 · 406 shares4 Aug 2026: ₹127.35 · 4,245 shares5 Aug 2026: ₹124.95 · 1,592 shares6 Aug 2026: ₹122.20 · 468 shares7 Aug 2026: ₹116.45 · 1,012 shares10 Aug 2026: ₹122.25 · 436 shares11 Aug 2026: ₹121.70 · 298 shares12 Aug 2026: ₹127.70 · 514 shares13 Aug 2026: ₹124.00 · 141 shares14 Aug 2026: ₹118.10 · 1 shares17 Aug 2026: ₹115.00 · 336 shares18 Aug 2026: ₹109.90 · 1,526 shares19 Aug 2026: ₹115.35 · 57 shares20 Aug 2026: ₹121.10 · 87 shares21 Aug 2026: ₹115.60 · 1,920 shares24 Aug 2026: ₹121.35 · 300 shares26 Aug 2026: ₹117.30 · 700 shares27 Aug 2026: ₹117.00 · 111 shares31 Aug 2026: ₹122.85 · 3,001 shares1 Sep 2026: ₹128.95 · 151 shares2 Sep 2026: ₹124.95 · 1,275 shares3 Sep 2026: ₹131.15 · 2 shares4 Sep 2026: ₹137.70 · 719 shares7 Sep 2026: ₹144.55 · 652 shares8 Sep 2026: ₹147.40 · 404 shares9 Sep 2026: ₹150.30 · 514 shares10 Sep 2026: ₹147.30 · 506 shares11 Sep 2026: ₹144.40 · 1,301 shares15 Sep 2026: ₹147.25 · 410 shares16 Sep 2026: ₹144.35 · 1,513 shares17 Sep 2026: ₹141.50 · 450 shares18 Sep 2026: ₹138.70 · 3,304 shares21 Sep 2026: ₹135.95 · 717 shares22 Sep 2026: ₹133.25 · 25 shares23 Sep 2026: ₹130.60 · 600 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.