ANVESHAN
Theme
Create account
Stocks · BSE 523222 · POWER

EQ SRM ENERGY LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹27.50
23 Sep 2026 · BSE · +121.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202510 Dec 202525 Feb 202610 Jul 202623 Sep 202622 Sep 2025: ₹12.40 · 2,228 shares23 Sep 2025: ₹12.16 · 2,227 shares24 Sep 2025: ₹11.92 · 250 shares25 Sep 2025: ₹12.15 · 1,640 shares26 Sep 2025: ₹12.39 · 3,731 shares29 Sep 2025: ₹13.00 · 10,292 shares30 Sep 2025: ₹13.65 · 5,342 shares1 Oct 2025: ₹14.33 · 2,265 shares3 Oct 2025: ₹15.04 · 17,354 shares6 Oct 2025: ₹15.79 · 5,514 shares7 Oct 2025: ₹16.57 · 2,223 shares8 Oct 2025: ₹17.39 · 3,259 shares9 Oct 2025: ₹17.73 · 2,934 shares10 Oct 2025: ₹18.08 · 7,728 shares13 Oct 2025: ₹18.44 · 5,585 shares14 Oct 2025: ₹18.80 · 6,123 shares15 Oct 2025: ₹19.17 · 3,557 shares16 Oct 2025: ₹19.55 · 3,639 shares17 Oct 2025: ₹19.94 · 9,190 shares20 Oct 2025: ₹20.33 · 1,366 shares21 Oct 2025: ₹20.73 · 1,821 shares23 Oct 2025: ₹21.14 · 4,717 shares24 Oct 2025: ₹21.56 · 55,136 shares27 Oct 2025: ₹21.99 · 14,517 shares28 Oct 2025: ₹22.42 · 4,007 shares29 Oct 2025: ₹22.86 · 12,037 shares30 Oct 2025: ₹23.31 · 3,830 shares31 Oct 2025: ₹23.77 · 3,002 shares3 Nov 2025: ₹24.24 · 3,073 shares4 Nov 2025: ₹24.72 · 5,199 shares6 Nov 2025: ₹25.21 · 7,161 shares7 Nov 2025: ₹25.71 · 5,704 shares10 Nov 2025: ₹26.22 · 6,832 shares11 Nov 2025: ₹26.74 · 9,262 shares12 Nov 2025: ₹27.27 · 4,102 shares13 Nov 2025: ₹27.81 · 1,173 shares14 Nov 2025: ₹28.36 · 10,489 shares17 Nov 2025: ₹28.92 · 7,926 shares18 Nov 2025: ₹29.49 · 6,990 shares19 Nov 2025: ₹30.07 · 10,155 shares20 Nov 2025: ₹29.47 · 86,004 shares21 Nov 2025: ₹28.89 · 646 shares24 Nov 2025: ₹28.32 · 1,026 shares25 Nov 2025: ₹27.76 · 130 shares26 Nov 2025: ₹27.21 · 23 shares27 Nov 2025: ₹26.67 · 208 shares28 Nov 2025: ₹26.14 · 5,087 shares1 Dec 2025: ₹25.62 · 310 shares2 Dec 2025: ₹25.11 · 23 shares3 Dec 2025: ₹24.61 · 107 shares4 Dec 2025: ₹24.12 · 29 shares5 Dec 2025: ₹23.64 · 5 shares8 Dec 2025: ₹22.46 · 406 shares9 Dec 2025: ₹21.34 · 1,110 shares10 Dec 2025: ₹20.28 · 101 shares11 Dec 2025: ₹19.27 · 180 shares12 Dec 2025: ₹18.31 · 8,016 shares15 Dec 2025: ₹17.40 · 297 shares16 Dec 2025: ₹16.53 · 954 shares17 Dec 2025: ₹15.71 · 1,319 shares18 Dec 2025: ₹14.93 · 2,417 shares19 Dec 2025: ₹15.67 · 22,254 shares22 Dec 2025: ₹16.45 · 2,100 shares23 Dec 2025: ₹17.27 · 1,00,797 shares24 Dec 2025: ₹17.77 · 29,208 shares26 Dec 2025: ₹17.93 · 16,625 shares29 Dec 2025: ₹17.04 · 2,493 shares30 Dec 2025: ₹16.70 · 142 shares31 Dec 2025: ₹16.37 · 415 shares1 Jan 2026: ₹16.05 · 22,452 shares2 Jan 2026: ₹16.37 · 4,780 shares5 Jan 2026: ₹16.05 · 1,771 shares6 Jan 2026: ₹15.73 · 346 shares7 Jan 2026: ₹15.65 · 2,170 shares8 Jan 2026: ₹15.34 · 638 shares9 Jan 2026: ₹15.04 · 974 shares12 Jan 2026: ₹14.74 · 696 shares13 Jan 2026: ₹14.45 · 136 shares14 Jan 2026: ₹14.38 · 1,180 shares16 Jan 2026: ₹14.10 · 353 shares19 Jan 2026: ₹14.38 · 397 shares20 Jan 2026: ₹14.10 · 3,126 shares21 Jan 2026: ₹14.00 · 693 shares22 Jan 2026: ₹13.72 · 151 shares23 Jan 2026: ₹13.51 · 1,115 shares27 Jan 2026: ₹13.78 · 5,592 shares28 Jan 2026: ₹14.05 · 23 shares29 Jan 2026: ₹14.33 · 351 shares30 Jan 2026: ₹14.61 · 121 shares1 Feb 2026: ₹14.90 · 207 shares2 Feb 2026: ₹15.19 · 180 shares3 Feb 2026: ₹15.49 · 437 shares4 Feb 2026: ₹15.79 · 6,211 shares5 Feb 2026: ₹16.10 · 5,302 shares6 Feb 2026: ₹16.42 · 343 shares9 Feb 2026: ₹17.24 · 2,573 shares10 Feb 2026: ₹18.10 · 3,324 shares11 Feb 2026: ₹19.00 · 33,613 shares12 Feb 2026: ₹19.95 · 26,155 shares13 Feb 2026: ₹20.94 · 27,809 shares16 Feb 2026: ₹21.98 · 16,921 shares17 Feb 2026: ₹23.07 · 10,019 shares18 Feb 2026: ₹22.61 · 4,195 shares19 Feb 2026: ₹22.16 · 242 shares20 Feb 2026: ₹21.72 · 223 shares23 Feb 2026: ₹21.29 · 119 shares24 Feb 2026: ₹20.87 · 1,732 shares25 Feb 2026: ₹20.46 · 2 shares26 Feb 2026: ₹20.06 · 4 shares27 Feb 2026: ₹19.66 · 53 shares2 Mar 2026: ₹19.27 · 546 shares4 Mar 2026: ₹18.89 · 1,117 shares5 Mar 2026: ₹18.52 · 115 shares6 Mar 2026: ₹18.15 · 314 shares9 Mar 2026: ₹17.79 · 18 shares10 Mar 2026: ₹17.44 · 9 shares11 Mar 2026: ₹17.78 · 26,686 shares12 Mar 2026: ₹18.13 · 12,569 shares13 Mar 2026: ₹18.49 · 8,972 shares16 Mar 2026: ₹18.85 · 11,730 shares17 Mar 2026: ₹19.22 · 5,334 shares18 Mar 2026: ₹19.60 · 5,602 shares19 Mar 2026: ₹19.60 · 5,125 shares20 Mar 2026: ₹19.25 · 4,237 shares23 Mar 2026: ₹18.29 · 507 shares24 Mar 2026: ₹17.38 · 1,335 shares25 Mar 2026: ₹17.32 · 6,450 shares27 Mar 2026: ₹17.41 · 4,588 shares30 Mar 2026: ₹16.54 · 3,361 shares1 Apr 2026: ₹17.27 · 7,543 shares2 Apr 2026: ₹17.01 · 5,401 shares6 Apr 2026: ₹17.80 · 4,232 shares7 Apr 2026: ₹17.63 · 2,235 shares8 Apr 2026: ₹18.09 · 3,936 shares9 Apr 2026: ₹18.50 · 4,608 shares10 Apr 2026: ₹19.25 · 3,213 shares13 Apr 2026: ₹18.34 · 7,778 shares15 Apr 2026: ₹19.25 · 12,514 shares16 Apr 2026: ₹19.73 · 8,655 shares17 Apr 2026: ₹20.70 · 205 shares27 Apr 2026: ₹19.67 · 6 shares4 May 2026: ₹18.69 · 2 shares11 May 2026: ₹17.76 · 33,542 shares18 May 2026: ₹17.76 · 5,743 shares25 May 2026: ₹17.76 · 14,036 shares1 Jun 2026: ₹17.76 · 7,679 shares8 Jun 2026: ₹18.64 · 5,139 shares15 Jun 2026: ₹18.64 · 13,458 shares22 Jun 2026: ₹18.64 · 9,377 shares23 Jun 2026: ₹19.57 · 5,581 shares24 Jun 2026: ₹20.54 · 8,548 shares25 Jun 2026: ₹21.56 · 4,278 shares29 Jun 2026: ₹22.63 · 3,624 shares30 Jun 2026: ₹23.76 · 2,374 shares1 Jul 2026: ₹24.94 · 9,917 shares2 Jul 2026: ₹26.18 · 14,059 shares3 Jul 2026: ₹27.48 · 4,603 shares6 Jul 2026: ₹26.11 · 2,35,016 shares7 Jul 2026: ₹24.81 · 825 shares8 Jul 2026: ₹23.57 · 401 shares9 Jul 2026: ₹23.59 · 79,983 shares10 Jul 2026: ₹22.42 · 16,446 shares13 Jul 2026: ₹21.70 · 4,213 shares14 Jul 2026: ₹22.78 · 5,402 shares15 Jul 2026: ₹23.49 · 5,091 shares16 Jul 2026: ₹22.35 · 17,943 shares17 Jul 2026: ₹23.44 · 10,371 shares20 Jul 2026: ₹24.50 · 4,779 shares21 Jul 2026: ₹23.62 · 13,556 shares22 Jul 2026: ₹23.87 · 4,013 shares23 Jul 2026: ₹24.91 · 9,028 shares24 Jul 2026: ₹24.59 · 28,711 shares27 Jul 2026: ₹24.97 · 4,682 shares28 Jul 2026: ₹24.51 · 3,606 shares29 Jul 2026: ₹23.29 · 1,578 shares30 Jul 2026: ₹23.69 · 12,946 shares31 Jul 2026: ₹22.51 · 12,623 shares3 Aug 2026: ₹22.23 · 1,525 shares4 Aug 2026: ₹21.21 · 10,838 shares5 Aug 2026: ₹21.99 · 10,652 shares6 Aug 2026: ₹23.08 · 14,105 shares7 Aug 2026: ₹22.79 · 7,743 shares10 Aug 2026: ₹22.06 · 3,415 shares11 Aug 2026: ₹22.01 · 8,561 shares12 Aug 2026: ₹21.11 · 7,312 shares13 Aug 2026: ₹22.16 · 5,217 shares14 Aug 2026: ₹21.84 · 5,718 shares17 Aug 2026: ₹21.00 · 2,003 shares18 Aug 2026: ₹22.05 · 2,477 shares19 Aug 2026: ₹23.11 · 5,876 shares20 Aug 2026: ₹24.05 · 10,607 shares21 Aug 2026: ₹23.85 · 3,304 shares24 Aug 2026: ₹23.24 · 17,625 shares25 Aug 2026: ₹22.31 · 11,063 shares26 Aug 2026: ₹21.97 · 13,580 shares27 Aug 2026: ₹23.06 · 2,886 shares28 Aug 2026: ₹23.77 · 26,020 shares31 Aug 2026: ₹24.95 · 13,762 shares1 Sep 2026: ₹26.19 · 19,101 shares2 Sep 2026: ₹25.95 · 27,443 shares3 Sep 2026: ₹27.04 · 22,316 shares4 Sep 2026: ₹26.66 · 11,836 shares7 Sep 2026: ₹27.63 · 11,484 shares8 Sep 2026: ₹28.61 · 10,491 shares9 Sep 2026: ₹30.04 · 20,757 shares10 Sep 2026: ₹31.54 · 20,646 shares11 Sep 2026: ₹29.97 · 37,450 shares15 Sep 2026: ₹28.48 · 4,171 shares16 Sep 2026: ₹27.06 · 3,573 shares17 Sep 2026: ₹25.71 · 5,550 shares18 Sep 2026: ₹26.70 · 39,198 shares21 Sep 2026: ₹28.03 · 14,729 shares22 Sep 2026: ₹28.94 · 7,177 shares23 Sep 2026: ₹27.50 · 9,034 shares
203022 Sep 202510 Dec 202525 Feb 202610 Jul 202623 Sep 202622 Sep 2025: ₹12.40 · 2,228 shares23 Sep 2025: ₹12.16 · 2,227 shares24 Sep 2025: ₹11.92 · 250 shares25 Sep 2025: ₹12.15 · 1,640 shares26 Sep 2025: ₹12.39 · 3,731 shares29 Sep 2025: ₹13.00 · 10,292 shares30 Sep 2025: ₹13.65 · 5,342 shares1 Oct 2025: ₹14.33 · 2,265 shares3 Oct 2025: ₹15.04 · 17,354 shares6 Oct 2025: ₹15.79 · 5,514 shares7 Oct 2025: ₹16.57 · 2,223 shares8 Oct 2025: ₹17.39 · 3,259 shares9 Oct 2025: ₹17.73 · 2,934 shares10 Oct 2025: ₹18.08 · 7,728 shares13 Oct 2025: ₹18.44 · 5,585 shares14 Oct 2025: ₹18.80 · 6,123 shares15 Oct 2025: ₹19.17 · 3,557 shares16 Oct 2025: ₹19.55 · 3,639 shares17 Oct 2025: ₹19.94 · 9,190 shares20 Oct 2025: ₹20.33 · 1,366 shares21 Oct 2025: ₹20.73 · 1,821 shares23 Oct 2025: ₹21.14 · 4,717 shares24 Oct 2025: ₹21.56 · 55,136 shares27 Oct 2025: ₹21.99 · 14,517 shares28 Oct 2025: ₹22.42 · 4,007 shares29 Oct 2025: ₹22.86 · 12,037 shares30 Oct 2025: ₹23.31 · 3,830 shares31 Oct 2025: ₹23.77 · 3,002 shares3 Nov 2025: ₹24.24 · 3,073 shares4 Nov 2025: ₹24.72 · 5,199 shares6 Nov 2025: ₹25.21 · 7,161 shares7 Nov 2025: ₹25.71 · 5,704 shares10 Nov 2025: ₹26.22 · 6,832 shares11 Nov 2025: ₹26.74 · 9,262 shares12 Nov 2025: ₹27.27 · 4,102 shares13 Nov 2025: ₹27.81 · 1,173 shares14 Nov 2025: ₹28.36 · 10,489 shares17 Nov 2025: ₹28.92 · 7,926 shares18 Nov 2025: ₹29.49 · 6,990 shares19 Nov 2025: ₹30.07 · 10,155 shares20 Nov 2025: ₹29.47 · 86,004 shares21 Nov 2025: ₹28.89 · 646 shares24 Nov 2025: ₹28.32 · 1,026 shares25 Nov 2025: ₹27.76 · 130 shares26 Nov 2025: ₹27.21 · 23 shares27 Nov 2025: ₹26.67 · 208 shares28 Nov 2025: ₹26.14 · 5,087 shares1 Dec 2025: ₹25.62 · 310 shares2 Dec 2025: ₹25.11 · 23 shares3 Dec 2025: ₹24.61 · 107 shares4 Dec 2025: ₹24.12 · 29 shares5 Dec 2025: ₹23.64 · 5 shares8 Dec 2025: ₹22.46 · 406 shares9 Dec 2025: ₹21.34 · 1,110 shares10 Dec 2025: ₹20.28 · 101 shares11 Dec 2025: ₹19.27 · 180 shares12 Dec 2025: ₹18.31 · 8,016 shares15 Dec 2025: ₹17.40 · 297 shares16 Dec 2025: ₹16.53 · 954 shares17 Dec 2025: ₹15.71 · 1,319 shares18 Dec 2025: ₹14.93 · 2,417 shares19 Dec 2025: ₹15.67 · 22,254 shares22 Dec 2025: ₹16.45 · 2,100 shares23 Dec 2025: ₹17.27 · 1,00,797 shares24 Dec 2025: ₹17.77 · 29,208 shares26 Dec 2025: ₹17.93 · 16,625 shares29 Dec 2025: ₹17.04 · 2,493 shares30 Dec 2025: ₹16.70 · 142 shares31 Dec 2025: ₹16.37 · 415 shares1 Jan 2026: ₹16.05 · 22,452 shares2 Jan 2026: ₹16.37 · 4,780 shares5 Jan 2026: ₹16.05 · 1,771 shares6 Jan 2026: ₹15.73 · 346 shares7 Jan 2026: ₹15.65 · 2,170 shares8 Jan 2026: ₹15.34 · 638 shares9 Jan 2026: ₹15.04 · 974 shares12 Jan 2026: ₹14.74 · 696 shares13 Jan 2026: ₹14.45 · 136 shares14 Jan 2026: ₹14.38 · 1,180 shares16 Jan 2026: ₹14.10 · 353 shares19 Jan 2026: ₹14.38 · 397 shares20 Jan 2026: ₹14.10 · 3,126 shares21 Jan 2026: ₹14.00 · 693 shares22 Jan 2026: ₹13.72 · 151 shares23 Jan 2026: ₹13.51 · 1,115 shares27 Jan 2026: ₹13.78 · 5,592 shares28 Jan 2026: ₹14.05 · 23 shares29 Jan 2026: ₹14.33 · 351 shares30 Jan 2026: ₹14.61 · 121 shares1 Feb 2026: ₹14.90 · 207 shares2 Feb 2026: ₹15.19 · 180 shares3 Feb 2026: ₹15.49 · 437 shares4 Feb 2026: ₹15.79 · 6,211 shares5 Feb 2026: ₹16.10 · 5,302 shares6 Feb 2026: ₹16.42 · 343 shares9 Feb 2026: ₹17.24 · 2,573 shares10 Feb 2026: ₹18.10 · 3,324 shares11 Feb 2026: ₹19.00 · 33,613 shares12 Feb 2026: ₹19.95 · 26,155 shares13 Feb 2026: ₹20.94 · 27,809 shares16 Feb 2026: ₹21.98 · 16,921 shares17 Feb 2026: ₹23.07 · 10,019 shares18 Feb 2026: ₹22.61 · 4,195 shares19 Feb 2026: ₹22.16 · 242 shares20 Feb 2026: ₹21.72 · 223 shares23 Feb 2026: ₹21.29 · 119 shares24 Feb 2026: ₹20.87 · 1,732 shares25 Feb 2026: ₹20.46 · 2 shares26 Feb 2026: ₹20.06 · 4 shares27 Feb 2026: ₹19.66 · 53 shares2 Mar 2026: ₹19.27 · 546 shares4 Mar 2026: ₹18.89 · 1,117 shares5 Mar 2026: ₹18.52 · 115 shares6 Mar 2026: ₹18.15 · 314 shares9 Mar 2026: ₹17.79 · 18 shares10 Mar 2026: ₹17.44 · 9 shares11 Mar 2026: ₹17.78 · 26,686 shares12 Mar 2026: ₹18.13 · 12,569 shares13 Mar 2026: ₹18.49 · 8,972 shares16 Mar 2026: ₹18.85 · 11,730 shares17 Mar 2026: ₹19.22 · 5,334 shares18 Mar 2026: ₹19.60 · 5,602 shares19 Mar 2026: ₹19.60 · 5,125 shares20 Mar 2026: ₹19.25 · 4,237 shares23 Mar 2026: ₹18.29 · 507 shares24 Mar 2026: ₹17.38 · 1,335 shares25 Mar 2026: ₹17.32 · 6,450 shares27 Mar 2026: ₹17.41 · 4,588 shares30 Mar 2026: ₹16.54 · 3,361 shares1 Apr 2026: ₹17.27 · 7,543 shares2 Apr 2026: ₹17.01 · 5,401 shares6 Apr 2026: ₹17.80 · 4,232 shares7 Apr 2026: ₹17.63 · 2,235 shares8 Apr 2026: ₹18.09 · 3,936 shares9 Apr 2026: ₹18.50 · 4,608 shares10 Apr 2026: ₹19.25 · 3,213 shares13 Apr 2026: ₹18.34 · 7,778 shares15 Apr 2026: ₹19.25 · 12,514 shares16 Apr 2026: ₹19.73 · 8,655 shares17 Apr 2026: ₹20.70 · 205 shares27 Apr 2026: ₹19.67 · 6 shares4 May 2026: ₹18.69 · 2 shares11 May 2026: ₹17.76 · 33,542 shares18 May 2026: ₹17.76 · 5,743 shares25 May 2026: ₹17.76 · 14,036 shares1 Jun 2026: ₹17.76 · 7,679 shares8 Jun 2026: ₹18.64 · 5,139 shares15 Jun 2026: ₹18.64 · 13,458 shares22 Jun 2026: ₹18.64 · 9,377 shares23 Jun 2026: ₹19.57 · 5,581 shares24 Jun 2026: ₹20.54 · 8,548 shares25 Jun 2026: ₹21.56 · 4,278 shares29 Jun 2026: ₹22.63 · 3,624 shares30 Jun 2026: ₹23.76 · 2,374 shares1 Jul 2026: ₹24.94 · 9,917 shares2 Jul 2026: ₹26.18 · 14,059 shares3 Jul 2026: ₹27.48 · 4,603 shares6 Jul 2026: ₹26.11 · 2,35,016 shares7 Jul 2026: ₹24.81 · 825 shares8 Jul 2026: ₹23.57 · 401 shares9 Jul 2026: ₹23.59 · 79,983 shares10 Jul 2026: ₹22.42 · 16,446 shares13 Jul 2026: ₹21.70 · 4,213 shares14 Jul 2026: ₹22.78 · 5,402 shares15 Jul 2026: ₹23.49 · 5,091 shares16 Jul 2026: ₹22.35 · 17,943 shares17 Jul 2026: ₹23.44 · 10,371 shares20 Jul 2026: ₹24.50 · 4,779 shares21 Jul 2026: ₹23.62 · 13,556 shares22 Jul 2026: ₹23.87 · 4,013 shares23 Jul 2026: ₹24.91 · 9,028 shares24 Jul 2026: ₹24.59 · 28,711 shares27 Jul 2026: ₹24.97 · 4,682 shares28 Jul 2026: ₹24.51 · 3,606 shares29 Jul 2026: ₹23.29 · 1,578 shares30 Jul 2026: ₹23.69 · 12,946 shares31 Jul 2026: ₹22.51 · 12,623 shares3 Aug 2026: ₹22.23 · 1,525 shares4 Aug 2026: ₹21.21 · 10,838 shares5 Aug 2026: ₹21.99 · 10,652 shares6 Aug 2026: ₹23.08 · 14,105 shares7 Aug 2026: ₹22.79 · 7,743 shares10 Aug 2026: ₹22.06 · 3,415 shares11 Aug 2026: ₹22.01 · 8,561 shares12 Aug 2026: ₹21.11 · 7,312 shares13 Aug 2026: ₹22.16 · 5,217 shares14 Aug 2026: ₹21.84 · 5,718 shares17 Aug 2026: ₹21.00 · 2,003 shares18 Aug 2026: ₹22.05 · 2,477 shares19 Aug 2026: ₹23.11 · 5,876 shares20 Aug 2026: ₹24.05 · 10,607 shares21 Aug 2026: ₹23.85 · 3,304 shares24 Aug 2026: ₹23.24 · 17,625 shares25 Aug 2026: ₹22.31 · 11,063 shares26 Aug 2026: ₹21.97 · 13,580 shares27 Aug 2026: ₹23.06 · 2,886 shares28 Aug 2026: ₹23.77 · 26,020 shares31 Aug 2026: ₹24.95 · 13,762 shares1 Sep 2026: ₹26.19 · 19,101 shares2 Sep 2026: ₹25.95 · 27,443 shares3 Sep 2026: ₹27.04 · 22,316 shares4 Sep 2026: ₹26.66 · 11,836 shares7 Sep 2026: ₹27.63 · 11,484 shares8 Sep 2026: ₹28.61 · 10,491 shares9 Sep 2026: ₹30.04 · 20,757 shares10 Sep 2026: ₹31.54 · 20,646 shares11 Sep 2026: ₹29.97 · 37,450 shares15 Sep 2026: ₹28.48 · 4,171 shares16 Sep 2026: ₹27.06 · 3,573 shares17 Sep 2026: ₹25.71 · 5,550 shares18 Sep 2026: ₹26.70 · 39,198 shares21 Sep 2026: ₹28.03 · 14,729 shares22 Sep 2026: ₹28.94 · 7,177 shares23 Sep 2026: ₹27.50 · 9,034 shares
203022 Sep 202510 Dec 202525 Feb 202610 Jul 202623 Sep 202622 Sep 2025: ₹12.40 · 2,228 shares23 Sep 2025: ₹12.16 · 2,227 shares24 Sep 2025: ₹11.92 · 250 shares25 Sep 2025: ₹12.15 · 1,640 shares26 Sep 2025: ₹12.39 · 3,731 shares29 Sep 2025: ₹13.00 · 10,292 shares30 Sep 2025: ₹13.65 · 5,342 shares1 Oct 2025: ₹14.33 · 2,265 shares3 Oct 2025: ₹15.04 · 17,354 shares6 Oct 2025: ₹15.79 · 5,514 shares7 Oct 2025: ₹16.57 · 2,223 shares8 Oct 2025: ₹17.39 · 3,259 shares9 Oct 2025: ₹17.73 · 2,934 shares10 Oct 2025: ₹18.08 · 7,728 shares13 Oct 2025: ₹18.44 · 5,585 shares14 Oct 2025: ₹18.80 · 6,123 shares15 Oct 2025: ₹19.17 · 3,557 shares16 Oct 2025: ₹19.55 · 3,639 shares17 Oct 2025: ₹19.94 · 9,190 shares20 Oct 2025: ₹20.33 · 1,366 shares21 Oct 2025: ₹20.73 · 1,821 shares23 Oct 2025: ₹21.14 · 4,717 shares24 Oct 2025: ₹21.56 · 55,136 shares27 Oct 2025: ₹21.99 · 14,517 shares28 Oct 2025: ₹22.42 · 4,007 shares29 Oct 2025: ₹22.86 · 12,037 shares30 Oct 2025: ₹23.31 · 3,830 shares31 Oct 2025: ₹23.77 · 3,002 shares3 Nov 2025: ₹24.24 · 3,073 shares4 Nov 2025: ₹24.72 · 5,199 shares6 Nov 2025: ₹25.21 · 7,161 shares7 Nov 2025: ₹25.71 · 5,704 shares10 Nov 2025: ₹26.22 · 6,832 shares11 Nov 2025: ₹26.74 · 9,262 shares12 Nov 2025: ₹27.27 · 4,102 shares13 Nov 2025: ₹27.81 · 1,173 shares14 Nov 2025: ₹28.36 · 10,489 shares17 Nov 2025: ₹28.92 · 7,926 shares18 Nov 2025: ₹29.49 · 6,990 shares19 Nov 2025: ₹30.07 · 10,155 shares20 Nov 2025: ₹29.47 · 86,004 shares21 Nov 2025: ₹28.89 · 646 shares24 Nov 2025: ₹28.32 · 1,026 shares25 Nov 2025: ₹27.76 · 130 shares26 Nov 2025: ₹27.21 · 23 shares27 Nov 2025: ₹26.67 · 208 shares28 Nov 2025: ₹26.14 · 5,087 shares1 Dec 2025: ₹25.62 · 310 shares2 Dec 2025: ₹25.11 · 23 shares3 Dec 2025: ₹24.61 · 107 shares4 Dec 2025: ₹24.12 · 29 shares5 Dec 2025: ₹23.64 · 5 shares8 Dec 2025: ₹22.46 · 406 shares9 Dec 2025: ₹21.34 · 1,110 shares10 Dec 2025: ₹20.28 · 101 shares11 Dec 2025: ₹19.27 · 180 shares12 Dec 2025: ₹18.31 · 8,016 shares15 Dec 2025: ₹17.40 · 297 shares16 Dec 2025: ₹16.53 · 954 shares17 Dec 2025: ₹15.71 · 1,319 shares18 Dec 2025: ₹14.93 · 2,417 shares19 Dec 2025: ₹15.67 · 22,254 shares22 Dec 2025: ₹16.45 · 2,100 shares23 Dec 2025: ₹17.27 · 1,00,797 shares24 Dec 2025: ₹17.77 · 29,208 shares26 Dec 2025: ₹17.93 · 16,625 shares29 Dec 2025: ₹17.04 · 2,493 shares30 Dec 2025: ₹16.70 · 142 shares31 Dec 2025: ₹16.37 · 415 shares1 Jan 2026: ₹16.05 · 22,452 shares2 Jan 2026: ₹16.37 · 4,780 shares5 Jan 2026: ₹16.05 · 1,771 shares6 Jan 2026: ₹15.73 · 346 shares7 Jan 2026: ₹15.65 · 2,170 shares8 Jan 2026: ₹15.34 · 638 shares9 Jan 2026: ₹15.04 · 974 shares12 Jan 2026: ₹14.74 · 696 shares13 Jan 2026: ₹14.45 · 136 shares14 Jan 2026: ₹14.38 · 1,180 shares16 Jan 2026: ₹14.10 · 353 shares19 Jan 2026: ₹14.38 · 397 shares20 Jan 2026: ₹14.10 · 3,126 shares21 Jan 2026: ₹14.00 · 693 shares22 Jan 2026: ₹13.72 · 151 shares23 Jan 2026: ₹13.51 · 1,115 shares27 Jan 2026: ₹13.78 · 5,592 shares28 Jan 2026: ₹14.05 · 23 shares29 Jan 2026: ₹14.33 · 351 shares30 Jan 2026: ₹14.61 · 121 shares1 Feb 2026: ₹14.90 · 207 shares2 Feb 2026: ₹15.19 · 180 shares3 Feb 2026: ₹15.49 · 437 shares4 Feb 2026: ₹15.79 · 6,211 shares5 Feb 2026: ₹16.10 · 5,302 shares6 Feb 2026: ₹16.42 · 343 shares9 Feb 2026: ₹17.24 · 2,573 shares10 Feb 2026: ₹18.10 · 3,324 shares11 Feb 2026: ₹19.00 · 33,613 shares12 Feb 2026: ₹19.95 · 26,155 shares13 Feb 2026: ₹20.94 · 27,809 shares16 Feb 2026: ₹21.98 · 16,921 shares17 Feb 2026: ₹23.07 · 10,019 shares18 Feb 2026: ₹22.61 · 4,195 shares19 Feb 2026: ₹22.16 · 242 shares20 Feb 2026: ₹21.72 · 223 shares23 Feb 2026: ₹21.29 · 119 shares24 Feb 2026: ₹20.87 · 1,732 shares25 Feb 2026: ₹20.46 · 2 shares26 Feb 2026: ₹20.06 · 4 shares27 Feb 2026: ₹19.66 · 53 shares2 Mar 2026: ₹19.27 · 546 shares4 Mar 2026: ₹18.89 · 1,117 shares5 Mar 2026: ₹18.52 · 115 shares6 Mar 2026: ₹18.15 · 314 shares9 Mar 2026: ₹17.79 · 18 shares10 Mar 2026: ₹17.44 · 9 shares11 Mar 2026: ₹17.78 · 26,686 shares12 Mar 2026: ₹18.13 · 12,569 shares13 Mar 2026: ₹18.49 · 8,972 shares16 Mar 2026: ₹18.85 · 11,730 shares17 Mar 2026: ₹19.22 · 5,334 shares18 Mar 2026: ₹19.60 · 5,602 shares19 Mar 2026: ₹19.60 · 5,125 shares20 Mar 2026: ₹19.25 · 4,237 shares23 Mar 2026: ₹18.29 · 507 shares24 Mar 2026: ₹17.38 · 1,335 shares25 Mar 2026: ₹17.32 · 6,450 shares27 Mar 2026: ₹17.41 · 4,588 shares30 Mar 2026: ₹16.54 · 3,361 shares1 Apr 2026: ₹17.27 · 7,543 shares2 Apr 2026: ₹17.01 · 5,401 shares6 Apr 2026: ₹17.80 · 4,232 shares7 Apr 2026: ₹17.63 · 2,235 shares8 Apr 2026: ₹18.09 · 3,936 shares9 Apr 2026: ₹18.50 · 4,608 shares10 Apr 2026: ₹19.25 · 3,213 shares13 Apr 2026: ₹18.34 · 7,778 shares15 Apr 2026: ₹19.25 · 12,514 shares16 Apr 2026: ₹19.73 · 8,655 shares17 Apr 2026: ₹20.70 · 205 shares27 Apr 2026: ₹19.67 · 6 shares4 May 2026: ₹18.69 · 2 shares11 May 2026: ₹17.76 · 33,542 shares18 May 2026: ₹17.76 · 5,743 shares25 May 2026: ₹17.76 · 14,036 shares1 Jun 2026: ₹17.76 · 7,679 shares8 Jun 2026: ₹18.64 · 5,139 shares15 Jun 2026: ₹18.64 · 13,458 shares22 Jun 2026: ₹18.64 · 9,377 shares23 Jun 2026: ₹19.57 · 5,581 shares24 Jun 2026: ₹20.54 · 8,548 shares25 Jun 2026: ₹21.56 · 4,278 shares29 Jun 2026: ₹22.63 · 3,624 shares30 Jun 2026: ₹23.76 · 2,374 shares1 Jul 2026: ₹24.94 · 9,917 shares2 Jul 2026: ₹26.18 · 14,059 shares3 Jul 2026: ₹27.48 · 4,603 shares6 Jul 2026: ₹26.11 · 2,35,016 shares7 Jul 2026: ₹24.81 · 825 shares8 Jul 2026: ₹23.57 · 401 shares9 Jul 2026: ₹23.59 · 79,983 shares10 Jul 2026: ₹22.42 · 16,446 shares13 Jul 2026: ₹21.70 · 4,213 shares14 Jul 2026: ₹22.78 · 5,402 shares15 Jul 2026: ₹23.49 · 5,091 shares16 Jul 2026: ₹22.35 · 17,943 shares17 Jul 2026: ₹23.44 · 10,371 shares20 Jul 2026: ₹24.50 · 4,779 shares21 Jul 2026: ₹23.62 · 13,556 shares22 Jul 2026: ₹23.87 · 4,013 shares23 Jul 2026: ₹24.91 · 9,028 shares24 Jul 2026: ₹24.59 · 28,711 shares27 Jul 2026: ₹24.97 · 4,682 shares28 Jul 2026: ₹24.51 · 3,606 shares29 Jul 2026: ₹23.29 · 1,578 shares30 Jul 2026: ₹23.69 · 12,946 shares31 Jul 2026: ₹22.51 · 12,623 shares3 Aug 2026: ₹22.23 · 1,525 shares4 Aug 2026: ₹21.21 · 10,838 shares5 Aug 2026: ₹21.99 · 10,652 shares6 Aug 2026: ₹23.08 · 14,105 shares7 Aug 2026: ₹22.79 · 7,743 shares10 Aug 2026: ₹22.06 · 3,415 shares11 Aug 2026: ₹22.01 · 8,561 shares12 Aug 2026: ₹21.11 · 7,312 shares13 Aug 2026: ₹22.16 · 5,217 shares14 Aug 2026: ₹21.84 · 5,718 shares17 Aug 2026: ₹21.00 · 2,003 shares18 Aug 2026: ₹22.05 · 2,477 shares19 Aug 2026: ₹23.11 · 5,876 shares20 Aug 2026: ₹24.05 · 10,607 shares21 Aug 2026: ₹23.85 · 3,304 shares24 Aug 2026: ₹23.24 · 17,625 shares25 Aug 2026: ₹22.31 · 11,063 shares26 Aug 2026: ₹21.97 · 13,580 shares27 Aug 2026: ₹23.06 · 2,886 shares28 Aug 2026: ₹23.77 · 26,020 shares31 Aug 2026: ₹24.95 · 13,762 shares1 Sep 2026: ₹26.19 · 19,101 shares2 Sep 2026: ₹25.95 · 27,443 shares3 Sep 2026: ₹27.04 · 22,316 shares4 Sep 2026: ₹26.66 · 11,836 shares7 Sep 2026: ₹27.63 · 11,484 shares8 Sep 2026: ₹28.61 · 10,491 shares9 Sep 2026: ₹30.04 · 20,757 shares10 Sep 2026: ₹31.54 · 20,646 shares11 Sep 2026: ₹29.97 · 37,450 shares15 Sep 2026: ₹28.48 · 4,171 shares16 Sep 2026: ₹27.06 · 3,573 shares17 Sep 2026: ₹25.71 · 5,550 shares18 Sep 2026: ₹26.70 · 39,198 shares21 Sep 2026: ₹28.03 · 14,729 shares22 Sep 2026: ₹28.94 · 7,177 shares23 Sep 2026: ₹27.50 · 9,034 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.