ANVESHAN
Theme
Create account
Stocks · IMAGICAA · Leisure Services

IMAGICAAWORLD ENT LTD

Last close
₹52.82
18 Sep 2026 · −8.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (16,76,895 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.63 · 8,30,436 shares18 Sep 2025: ₹56.96 · 4,84,165 shares19 Sep 2025: ₹56.57 · 3,90,249 shares22 Sep 2025: ₹56.11 · 2,92,513 shares23 Sep 2025: ₹55.69 · 3,37,461 shares24 Sep 2025: ₹57.34 · 14,23,978 shares25 Sep 2025: ₹56.84 · 4,55,469 shares26 Sep 2025: ₹54.35 · 5,74,359 shares29 Sep 2025: ₹53.93 · 4,87,548 shares30 Sep 2025: ₹53.78 · 2,63,240 shares1 Oct 2025: ₹53.68 · 3,12,015 shares3 Oct 2025: ₹54.50 · 5,84,689 shares6 Oct 2025: ₹54.68 · 7,13,597 shares7 Oct 2025: ₹54.88 · 11,34,341 shares8 Oct 2025: ₹55.84 · 3,41,879 shares9 Oct 2025: ₹54.66 · 4,06,222 shares10 Oct 2025: ₹54.82 · 4,01,649 shares13 Oct 2025: ₹53.93 · 2,28,018 shares14 Oct 2025: ₹52.48 · 4,03,244 shares15 Oct 2025: ₹51.94 · 4,13,997 shares16 Oct 2025: ₹52.90 · 4,72,428 shares17 Oct 2025: ₹51.91 · 2,61,283 shares20 Oct 2025: ₹53.61 · 6,04,179 shares21 Oct 2025: ₹54.38 · 2,13,306 shares23 Oct 2025: ₹53.91 · 4,78,407 shares24 Oct 2025: ₹53.64 · 1,90,123 shares27 Oct 2025: ₹53.09 · 2,47,347 shares28 Oct 2025: ₹52.69 · 2,72,061 shares29 Oct 2025: ₹52.70 · 4,32,484 shares30 Oct 2025: ₹52.73 · 2,25,006 shares31 Oct 2025: ₹51.62 · 3,37,410 shares3 Nov 2025: ₹51.78 · 3,37,131 shares4 Nov 2025: ₹50.43 · 5,64,569 shares6 Nov 2025: ₹51.49 · 21,52,614 shares7 Nov 2025: ₹50.65 · 6,96,309 shares10 Nov 2025: ₹51.34 · 3,28,440 shares11 Nov 2025: ₹52.17 · 5,18,032 shares12 Nov 2025: ₹51.60 · 2,60,039 shares13 Nov 2025: ₹52.42 · 10,07,156 shares14 Nov 2025: ₹51.26 · 2,64,695 shares17 Nov 2025: ₹50.41 · 4,17,564 shares18 Nov 2025: ₹49.91 · 11,03,345 shares19 Nov 2025: ₹49.87 · 5,09,815 shares20 Nov 2025: ₹49.17 · 3,37,015 shares21 Nov 2025: ₹49.02 · 2,84,278 shares24 Nov 2025: ₹47.83 · 8,73,532 shares25 Nov 2025: ₹48.01 · 7,38,135 shares26 Nov 2025: ₹48.24 · 4,04,676 shares27 Nov 2025: ₹50.41 · 7,76,289 shares28 Nov 2025: ₹49.20 · 2,09,260 shares1 Dec 2025: ₹49.28 · 3,58,845 shares2 Dec 2025: ₹48.36 · 1,60,612 shares3 Dec 2025: ₹48.39 · 1,98,239 shares4 Dec 2025: ₹47.48 · 2,90,956 shares5 Dec 2025: ₹47.40 · 3,75,386 shares8 Dec 2025: ₹48.09 · 5,22,290 shares9 Dec 2025: ₹50.71 · 7,65,046 shares10 Dec 2025: ₹49.64 · 5,22,650 shares11 Dec 2025: ₹49.98 · 4,28,736 shares12 Dec 2025: ₹49.42 · 2,11,616 shares15 Dec 2025: ₹51.08 · 4,87,032 shares16 Dec 2025: ₹49.94 · 4,03,330 shares17 Dec 2025: ₹48.35 · 4,32,966 shares18 Dec 2025: ₹48.55 · 1,95,222 shares19 Dec 2025: ₹48.67 · 1,64,801 shares22 Dec 2025: ₹48.82 · 2,06,331 shares23 Dec 2025: ₹48.77 · 2,07,185 shares24 Dec 2025: ₹47.05 · 8,65,442 shares26 Dec 2025: ₹45.38 · 9,01,647 shares29 Dec 2025: ₹44.59 · 22,20,203 shares30 Dec 2025: ₹44.90 · 4,25,882 shares31 Dec 2025: ₹46.22 · 4,47,106 shares1 Jan 2026: ₹47.86 · 6,53,167 shares2 Jan 2026: ₹48.35 · 2,91,230 shares5 Jan 2026: ₹47.73 · 5,50,830 shares6 Jan 2026: ₹48.98 · 10,09,125 shares7 Jan 2026: ₹48.90 · 4,47,502 shares8 Jan 2026: ₹48.47 · 8,24,962 shares9 Jan 2026: ₹48.67 · 6,85,878 shares12 Jan 2026: ₹48.78 · 6,65,118 shares13 Jan 2026: ₹51.30 · 22,17,616 shares14 Jan 2026: ₹52.56 · 10,70,206 shares16 Jan 2026: ₹50.52 · 7,59,686 shares19 Jan 2026: ₹52.77 · 21,80,804 shares20 Jan 2026: ₹51.56 · 9,76,235 shares21 Jan 2026: ₹49.12 · 12,05,134 shares22 Jan 2026: ₹52.25 · 13,75,092 shares23 Jan 2026: ₹51.05 · 3,35,497 shares27 Jan 2026: ₹51.25 · 8,82,119 shares28 Jan 2026: ₹52.46 · 3,39,231 shares29 Jan 2026: ₹51.43 · 4,18,051 shares30 Jan 2026: ₹50.77 · 3,45,462 shares1 Feb 2026: ₹50.61 · 1,66,646 shares2 Feb 2026: ₹50.21 · 3,20,475 shares3 Feb 2026: ₹49.94 · 5,95,362 shares4 Feb 2026: ₹50.01 · 3,71,385 shares5 Feb 2026: ₹49.34 · 8,58,148 shares6 Feb 2026: ₹48.37 · 6,83,876 shares9 Feb 2026: ₹48.44 · 6,06,519 shares10 Feb 2026: ₹49.80 · 8,87,489 shares11 Feb 2026: ₹49.69 · 4,96,877 shares12 Feb 2026: ₹48.50 · 5,60,704 shares13 Feb 2026: ₹48.07 · 3,77,984 shares16 Feb 2026: ₹46.93 · 3,22,700 shares17 Feb 2026: ₹46.80 · 2,43,039 shares18 Feb 2026: ₹46.52 · 3,22,802 shares19 Feb 2026: ₹46.93 · 11,96,781 shares20 Feb 2026: ₹46.30 · 7,75,061 shares23 Feb 2026: ₹45.90 · 4,09,963 shares24 Feb 2026: ₹44.96 · 5,13,440 shares25 Feb 2026: ₹44.82 · 2,44,089 shares26 Feb 2026: ₹44.26 · 3,10,600 shares27 Feb 2026: ₹42.86 · 7,63,689 shares2 Mar 2026: ₹41.43 · 13,00,646 shares4 Mar 2026: ₹40.25 · 13,96,177 shares5 Mar 2026: ₹41.22 · 6,42,538 shares6 Mar 2026: ₹40.03 · 5,30,372 shares9 Mar 2026: ₹39.73 · 6,42,478 shares10 Mar 2026: ₹41.75 · 26,00,442 shares11 Mar 2026: ₹43.29 · 10,13,760 shares12 Mar 2026: ₹43.08 · 10,18,328 shares13 Mar 2026: ₹40.50 · 7,54,544 shares16 Mar 2026: ₹39.53 · 7,49,902 shares17 Mar 2026: ₹40.05 · 6,55,111 shares18 Mar 2026: ₹41.08 · 6,38,402 shares19 Mar 2026: ₹40.06 · 4,45,388 shares20 Mar 2026: ₹39.98 · 6,30,323 shares23 Mar 2026: ₹37.58 · 10,03,809 shares24 Mar 2026: ₹37.79 · 7,42,688 shares25 Mar 2026: ₹38.74 · 12,42,133 shares27 Mar 2026: ₹37.61 · 27,59,614 shares30 Mar 2026: ₹37.46 · 12,84,246 shares1 Apr 2026: ₹40.71 · 6,99,200 shares2 Apr 2026: ₹41.67 · 5,45,585 shares6 Apr 2026: ₹42.59 · 4,43,460 shares7 Apr 2026: ₹44.84 · 8,47,353 shares8 Apr 2026: ₹46.35 · 10,08,825 shares9 Apr 2026: ₹46.18 · 4,63,574 shares10 Apr 2026: ₹46.31 · 6,66,289 shares13 Apr 2026: ₹47.00 · 9,30,605 shares15 Apr 2026: ₹47.75 · 6,72,704 shares16 Apr 2026: ₹48.54 · 6,23,641 shares17 Apr 2026: ₹49.61 · 8,65,106 shares20 Apr 2026: ₹48.72 · 9,81,709 shares21 Apr 2026: ₹47.30 · 4,75,936 shares22 Apr 2026: ₹47.78 · 4,76,821 shares23 Apr 2026: ₹47.99 · 6,58,368 shares24 Apr 2026: ₹46.92 · 3,35,562 shares27 Apr 2026: ₹47.70 · 2,43,460 shares28 Apr 2026: ₹46.22 · 5,15,680 shares29 Apr 2026: ₹45.47 · 4,63,887 shares30 Apr 2026: ₹45.48 · 3,62,946 shares4 May 2026: ₹45.76 · 3,77,413 shares5 May 2026: ₹46.67 · 4,31,838 shares6 May 2026: ₹47.11 · 4,22,516 shares7 May 2026: ₹47.37 · 7,43,659 shares8 May 2026: ₹46.85 · 2,13,034 shares11 May 2026: ₹46.20 · 4,28,975 shares12 May 2026: ₹44.25 · 7,33,531 shares13 May 2026: ₹44.54 · 4,74,086 shares14 May 2026: ₹43.74 · 4,20,431 shares15 May 2026: ₹43.22 · 4,82,676 shares18 May 2026: ₹42.07 · 10,37,670 shares19 May 2026: ₹43.40 · 4,70,428 shares20 May 2026: ₹42.34 · 4,74,690 shares21 May 2026: ₹42.43 · 3,79,960 shares22 May 2026: ₹42.92 · 3,09,826 shares25 May 2026: ₹43.75 · 4,28,344 shares26 May 2026: ₹44.73 · 5,01,573 shares27 May 2026: ₹44.33 · 6,05,544 shares29 May 2026: ₹44.85 · 13,52,962 shares1 Jun 2026: ₹44.60 · 6,84,177 shares2 Jun 2026: ₹44.73 · 3,64,799 shares3 Jun 2026: ₹44.43 · 4,18,574 shares4 Jun 2026: ₹44.03 · 7,73,716 shares5 Jun 2026: ₹43.55 · 3,25,896 shares8 Jun 2026: ₹42.89 · 2,49,728 shares9 Jun 2026: ₹42.87 · 4,75,468 shares10 Jun 2026: ₹42.06 · 2,82,798 shares11 Jun 2026: ₹40.63 · 3,75,752 shares12 Jun 2026: ₹42.51 · 3,24,469 shares15 Jun 2026: ₹43.74 · 5,89,168 shares16 Jun 2026: ₹43.57 · 1,12,077 shares17 Jun 2026: ₹43.51 · 6,10,956 shares18 Jun 2026: ₹45.92 · 23,06,208 shares19 Jun 2026: ₹44.53 · 28,07,362 shares22 Jun 2026: ₹47.99 · 39,00,837 shares23 Jun 2026: ₹47.34 · 11,45,127 shares24 Jun 2026: ₹49.93 · 1,15,35,137 shares25 Jun 2026: ₹49.18 · 11,36,715 shares29 Jun 2026: ₹46.64 · 9,09,678 shares30 Jun 2026: ₹48.71 · 22,11,120 shares1 Jul 2026: ₹47.50 · 7,39,576 shares2 Jul 2026: ₹48.21 · 6,94,300 shares3 Jul 2026: ₹47.86 · 9,11,050 shares6 Jul 2026: ₹48.05 · 9,15,717 shares7 Jul 2026: ₹46.55 · 6,20,961 shares8 Jul 2026: ₹45.41 · 10,76,868 shares9 Jul 2026: ₹46.04 · 3,21,857 shares10 Jul 2026: ₹46.56 · 4,77,271 shares13 Jul 2026: ₹47.15 · 17,40,219 shares14 Jul 2026: ₹47.01 · 6,63,131 shares15 Jul 2026: ₹48.14 · 5,56,922 shares16 Jul 2026: ₹47.75 · 3,69,526 shares17 Jul 2026: ₹47.62 · 5,49,321 shares20 Jul 2026: ₹46.19 · 3,06,912 shares21 Jul 2026: ₹46.95 · 6,52,872 shares22 Jul 2026: ₹47.36 · 8,44,943 shares23 Jul 2026: ₹46.82 · 8,63,456 shares24 Jul 2026: ₹46.66 · 4,67,567 shares27 Jul 2026: ₹45.72 · 4,40,861 shares28 Jul 2026: ₹46.29 · 4,09,842 shares29 Jul 2026: ₹46.08 · 3,92,358 shares30 Jul 2026: ₹45.49 · 2,24,024 shares31 Jul 2026: ₹46.99 · 8,13,538 shares3 Aug 2026: ₹49.09 · 10,90,738 shares4 Aug 2026: ₹48.70 · 5,46,642 shares5 Aug 2026: ₹49.61 · 8,56,491 shares6 Aug 2026: ₹51.10 · 14,34,634 shares7 Aug 2026: ₹52.14 · 19,99,498 shares10 Aug 2026: ₹49.10 · 16,13,482 shares11 Aug 2026: ₹47.42 · 9,56,555 shares12 Aug 2026: ₹47.50 · 5,03,033 shares13 Aug 2026: ₹47.22 · 5,72,696 shares14 Aug 2026: ₹47.66 · 5,70,012 shares17 Aug 2026: ₹47.06 · 3,72,005 shares18 Aug 2026: ₹46.14 · 2,30,513 shares19 Aug 2026: ₹48.52 · 27,38,575 shares20 Aug 2026: ₹47.45 · 2,80,807 shares21 Aug 2026: ₹48.87 · 6,22,177 shares24 Aug 2026: ₹49.53 · 8,40,240 shares25 Aug 2026: ₹49.79 · 4,01,949 shares26 Aug 2026: ₹50.18 · 8,08,813 shares27 Aug 2026: ₹60.21 · 3,42,42,813 shares28 Aug 2026: ₹58.07 · 1,48,45,101 shares31 Aug 2026: ₹56.29 · 12,74,443 shares1 Sep 2026: ₹55.00 · 8,02,066 shares2 Sep 2026: ₹54.61 · 4,84,536 shares3 Sep 2026: ₹54.55 · 6,46,922 shares4 Sep 2026: ₹55.38 · 24,02,726 shares7 Sep 2026: ₹54.86 · 13,74,657 shares8 Sep 2026: ₹54.43 · 6,53,308 shares9 Sep 2026: ₹54.80 · 10,05,224 shares10 Sep 2026: ₹53.20 · 6,83,962 shares11 Sep 2026: ₹52.33 · 4,49,274 shares15 Sep 2026: ₹50.43 · 6,86,219 shares16 Sep 2026: ₹52.99 · 21,06,560 shares17 Sep 2026: ₹51.18 · 15,98,718 shares18 Sep 2026: ₹52.82 · 16,07,686 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.63 · 8,30,436 shares18 Sep 2025: ₹56.96 · 4,84,165 shares19 Sep 2025: ₹56.57 · 3,90,249 shares22 Sep 2025: ₹56.11 · 2,92,513 shares23 Sep 2025: ₹55.69 · 3,37,461 shares24 Sep 2025: ₹57.34 · 14,23,978 shares25 Sep 2025: ₹56.84 · 4,55,469 shares26 Sep 2025: ₹54.35 · 5,74,359 shares29 Sep 2025: ₹53.93 · 4,87,548 shares30 Sep 2025: ₹53.78 · 2,63,240 shares1 Oct 2025: ₹53.68 · 3,12,015 shares3 Oct 2025: ₹54.50 · 5,84,689 shares6 Oct 2025: ₹54.68 · 7,13,597 shares7 Oct 2025: ₹54.88 · 11,34,341 shares8 Oct 2025: ₹55.84 · 3,41,879 shares9 Oct 2025: ₹54.66 · 4,06,222 shares10 Oct 2025: ₹54.82 · 4,01,649 shares13 Oct 2025: ₹53.93 · 2,28,018 shares14 Oct 2025: ₹52.48 · 4,03,244 shares15 Oct 2025: ₹51.94 · 4,13,997 shares16 Oct 2025: ₹52.90 · 4,72,428 shares17 Oct 2025: ₹51.91 · 2,61,283 shares20 Oct 2025: ₹53.61 · 6,04,179 shares21 Oct 2025: ₹54.38 · 2,13,306 shares23 Oct 2025: ₹53.91 · 4,78,407 shares24 Oct 2025: ₹53.64 · 1,90,123 shares27 Oct 2025: ₹53.09 · 2,47,347 shares28 Oct 2025: ₹52.69 · 2,72,061 shares29 Oct 2025: ₹52.70 · 4,32,484 shares30 Oct 2025: ₹52.73 · 2,25,006 shares31 Oct 2025: ₹51.62 · 3,37,410 shares3 Nov 2025: ₹51.78 · 3,37,131 shares4 Nov 2025: ₹50.43 · 5,64,569 shares6 Nov 2025: ₹51.49 · 21,52,614 shares7 Nov 2025: ₹50.65 · 6,96,309 shares10 Nov 2025: ₹51.34 · 3,28,440 shares11 Nov 2025: ₹52.17 · 5,18,032 shares12 Nov 2025: ₹51.60 · 2,60,039 shares13 Nov 2025: ₹52.42 · 10,07,156 shares14 Nov 2025: ₹51.26 · 2,64,695 shares17 Nov 2025: ₹50.41 · 4,17,564 shares18 Nov 2025: ₹49.91 · 11,03,345 shares19 Nov 2025: ₹49.87 · 5,09,815 shares20 Nov 2025: ₹49.17 · 3,37,015 shares21 Nov 2025: ₹49.02 · 2,84,278 shares24 Nov 2025: ₹47.83 · 8,73,532 shares25 Nov 2025: ₹48.01 · 7,38,135 shares26 Nov 2025: ₹48.24 · 4,04,676 shares27 Nov 2025: ₹50.41 · 7,76,289 shares28 Nov 2025: ₹49.20 · 2,09,260 shares1 Dec 2025: ₹49.28 · 3,58,845 shares2 Dec 2025: ₹48.36 · 1,60,612 shares3 Dec 2025: ₹48.39 · 1,98,239 shares4 Dec 2025: ₹47.48 · 2,90,956 shares5 Dec 2025: ₹47.40 · 3,75,386 shares8 Dec 2025: ₹48.09 · 5,22,290 shares9 Dec 2025: ₹50.71 · 7,65,046 shares10 Dec 2025: ₹49.64 · 5,22,650 shares11 Dec 2025: ₹49.98 · 4,28,736 shares12 Dec 2025: ₹49.42 · 2,11,616 shares15 Dec 2025: ₹51.08 · 4,87,032 shares16 Dec 2025: ₹49.94 · 4,03,330 shares17 Dec 2025: ₹48.35 · 4,32,966 shares18 Dec 2025: ₹48.55 · 1,95,222 shares19 Dec 2025: ₹48.67 · 1,64,801 shares22 Dec 2025: ₹48.82 · 2,06,331 shares23 Dec 2025: ₹48.77 · 2,07,185 shares24 Dec 2025: ₹47.05 · 8,65,442 shares26 Dec 2025: ₹45.38 · 9,01,647 shares29 Dec 2025: ₹44.59 · 22,20,203 shares30 Dec 2025: ₹44.90 · 4,25,882 shares31 Dec 2025: ₹46.22 · 4,47,106 shares1 Jan 2026: ₹47.86 · 6,53,167 shares2 Jan 2026: ₹48.35 · 2,91,230 shares5 Jan 2026: ₹47.73 · 5,50,830 shares6 Jan 2026: ₹48.98 · 10,09,125 shares7 Jan 2026: ₹48.90 · 4,47,502 shares8 Jan 2026: ₹48.47 · 8,24,962 shares9 Jan 2026: ₹48.67 · 6,85,878 shares12 Jan 2026: ₹48.78 · 6,65,118 shares13 Jan 2026: ₹51.30 · 22,17,616 shares14 Jan 2026: ₹52.56 · 10,70,206 shares16 Jan 2026: ₹50.52 · 7,59,686 shares19 Jan 2026: ₹52.77 · 21,80,804 shares20 Jan 2026: ₹51.56 · 9,76,235 shares21 Jan 2026: ₹49.12 · 12,05,134 shares22 Jan 2026: ₹52.25 · 13,75,092 shares23 Jan 2026: ₹51.05 · 3,35,497 shares27 Jan 2026: ₹51.25 · 8,82,119 shares28 Jan 2026: ₹52.46 · 3,39,231 shares29 Jan 2026: ₹51.43 · 4,18,051 shares30 Jan 2026: ₹50.77 · 3,45,462 shares1 Feb 2026: ₹50.61 · 1,66,646 shares2 Feb 2026: ₹50.21 · 3,20,475 shares3 Feb 2026: ₹49.94 · 5,95,362 shares4 Feb 2026: ₹50.01 · 3,71,385 shares5 Feb 2026: ₹49.34 · 8,58,148 shares6 Feb 2026: ₹48.37 · 6,83,876 shares9 Feb 2026: ₹48.44 · 6,06,519 shares10 Feb 2026: ₹49.80 · 8,87,489 shares11 Feb 2026: ₹49.69 · 4,96,877 shares12 Feb 2026: ₹48.50 · 5,60,704 shares13 Feb 2026: ₹48.07 · 3,77,984 shares16 Feb 2026: ₹46.93 · 3,22,700 shares17 Feb 2026: ₹46.80 · 2,43,039 shares18 Feb 2026: ₹46.52 · 3,22,802 shares19 Feb 2026: ₹46.93 · 11,96,781 shares20 Feb 2026: ₹46.30 · 7,75,061 shares23 Feb 2026: ₹45.90 · 4,09,963 shares24 Feb 2026: ₹44.96 · 5,13,440 shares25 Feb 2026: ₹44.82 · 2,44,089 shares26 Feb 2026: ₹44.26 · 3,10,600 shares27 Feb 2026: ₹42.86 · 7,63,689 shares2 Mar 2026: ₹41.43 · 13,00,646 shares4 Mar 2026: ₹40.25 · 13,96,177 shares5 Mar 2026: ₹41.22 · 6,42,538 shares6 Mar 2026: ₹40.03 · 5,30,372 shares9 Mar 2026: ₹39.73 · 6,42,478 shares10 Mar 2026: ₹41.75 · 26,00,442 shares11 Mar 2026: ₹43.29 · 10,13,760 shares12 Mar 2026: ₹43.08 · 10,18,328 shares13 Mar 2026: ₹40.50 · 7,54,544 shares16 Mar 2026: ₹39.53 · 7,49,902 shares17 Mar 2026: ₹40.05 · 6,55,111 shares18 Mar 2026: ₹41.08 · 6,38,402 shares19 Mar 2026: ₹40.06 · 4,45,388 shares20 Mar 2026: ₹39.98 · 6,30,323 shares23 Mar 2026: ₹37.58 · 10,03,809 shares24 Mar 2026: ₹37.79 · 7,42,688 shares25 Mar 2026: ₹38.74 · 12,42,133 shares27 Mar 2026: ₹37.61 · 27,59,614 shares30 Mar 2026: ₹37.46 · 12,84,246 shares1 Apr 2026: ₹40.71 · 6,99,200 shares2 Apr 2026: ₹41.67 · 5,45,585 shares6 Apr 2026: ₹42.59 · 4,43,460 shares7 Apr 2026: ₹44.84 · 8,47,353 shares8 Apr 2026: ₹46.35 · 10,08,825 shares9 Apr 2026: ₹46.18 · 4,63,574 shares10 Apr 2026: ₹46.31 · 6,66,289 shares13 Apr 2026: ₹47.00 · 9,30,605 shares15 Apr 2026: ₹47.75 · 6,72,704 shares16 Apr 2026: ₹48.54 · 6,23,641 shares17 Apr 2026: ₹49.61 · 8,65,106 shares20 Apr 2026: ₹48.72 · 9,81,709 shares21 Apr 2026: ₹47.30 · 4,75,936 shares22 Apr 2026: ₹47.78 · 4,76,821 shares23 Apr 2026: ₹47.99 · 6,58,368 shares24 Apr 2026: ₹46.92 · 3,35,562 shares27 Apr 2026: ₹47.70 · 2,43,460 shares28 Apr 2026: ₹46.22 · 5,15,680 shares29 Apr 2026: ₹45.47 · 4,63,887 shares30 Apr 2026: ₹45.48 · 3,62,946 shares4 May 2026: ₹45.76 · 3,77,413 shares5 May 2026: ₹46.67 · 4,31,838 shares6 May 2026: ₹47.11 · 4,22,516 shares7 May 2026: ₹47.37 · 7,43,659 shares8 May 2026: ₹46.85 · 2,13,034 shares11 May 2026: ₹46.20 · 4,28,975 shares12 May 2026: ₹44.25 · 7,33,531 shares13 May 2026: ₹44.54 · 4,74,086 shares14 May 2026: ₹43.74 · 4,20,431 shares15 May 2026: ₹43.22 · 4,82,676 shares18 May 2026: ₹42.07 · 10,37,670 shares19 May 2026: ₹43.40 · 4,70,428 shares20 May 2026: ₹42.34 · 4,74,690 shares21 May 2026: ₹42.43 · 3,79,960 shares22 May 2026: ₹42.92 · 3,09,826 shares25 May 2026: ₹43.75 · 4,28,344 shares26 May 2026: ₹44.73 · 5,01,573 shares27 May 2026: ₹44.33 · 6,05,544 shares29 May 2026: ₹44.85 · 13,52,962 shares1 Jun 2026: ₹44.60 · 6,84,177 shares2 Jun 2026: ₹44.73 · 3,64,799 shares3 Jun 2026: ₹44.43 · 4,18,574 shares4 Jun 2026: ₹44.03 · 7,73,716 shares5 Jun 2026: ₹43.55 · 3,25,896 shares8 Jun 2026: ₹42.89 · 2,49,728 shares9 Jun 2026: ₹42.87 · 4,75,468 shares10 Jun 2026: ₹42.06 · 2,82,798 shares11 Jun 2026: ₹40.63 · 3,75,752 shares12 Jun 2026: ₹42.51 · 3,24,469 shares15 Jun 2026: ₹43.74 · 5,89,168 shares16 Jun 2026: ₹43.57 · 1,12,077 shares17 Jun 2026: ₹43.51 · 6,10,956 shares18 Jun 2026: ₹45.92 · 23,06,208 shares19 Jun 2026: ₹44.53 · 28,07,362 shares22 Jun 2026: ₹47.99 · 39,00,837 shares23 Jun 2026: ₹47.34 · 11,45,127 shares24 Jun 2026: ₹49.93 · 1,15,35,137 shares25 Jun 2026: ₹49.18 · 11,36,715 shares29 Jun 2026: ₹46.64 · 9,09,678 shares30 Jun 2026: ₹48.71 · 22,11,120 shares1 Jul 2026: ₹47.50 · 7,39,576 shares2 Jul 2026: ₹48.21 · 6,94,300 shares3 Jul 2026: ₹47.86 · 9,11,050 shares6 Jul 2026: ₹48.05 · 9,15,717 shares7 Jul 2026: ₹46.55 · 6,20,961 shares8 Jul 2026: ₹45.41 · 10,76,868 shares9 Jul 2026: ₹46.04 · 3,21,857 shares10 Jul 2026: ₹46.56 · 4,77,271 shares13 Jul 2026: ₹47.15 · 17,40,219 shares14 Jul 2026: ₹47.01 · 6,63,131 shares15 Jul 2026: ₹48.14 · 5,56,922 shares16 Jul 2026: ₹47.75 · 3,69,526 shares17 Jul 2026: ₹47.62 · 5,49,321 shares20 Jul 2026: ₹46.19 · 3,06,912 shares21 Jul 2026: ₹46.95 · 6,52,872 shares22 Jul 2026: ₹47.36 · 8,44,943 shares23 Jul 2026: ₹46.82 · 8,63,456 shares24 Jul 2026: ₹46.66 · 4,67,567 shares27 Jul 2026: ₹45.72 · 4,40,861 shares28 Jul 2026: ₹46.29 · 4,09,842 shares29 Jul 2026: ₹46.08 · 3,92,358 shares30 Jul 2026: ₹45.49 · 2,24,024 shares31 Jul 2026: ₹46.99 · 8,13,538 shares3 Aug 2026: ₹49.09 · 10,90,738 shares4 Aug 2026: ₹48.70 · 5,46,642 shares5 Aug 2026: ₹49.61 · 8,56,491 shares6 Aug 2026: ₹51.10 · 14,34,634 shares7 Aug 2026: ₹52.14 · 19,99,498 shares10 Aug 2026: ₹49.10 · 16,13,482 shares11 Aug 2026: ₹47.42 · 9,56,555 shares12 Aug 2026: ₹47.50 · 5,03,033 shares13 Aug 2026: ₹47.22 · 5,72,696 shares14 Aug 2026: ₹47.66 · 5,70,012 shares17 Aug 2026: ₹47.06 · 3,72,005 shares18 Aug 2026: ₹46.14 · 2,30,513 shares19 Aug 2026: ₹48.52 · 27,38,575 shares20 Aug 2026: ₹47.45 · 2,80,807 shares21 Aug 2026: ₹48.87 · 6,22,177 shares24 Aug 2026: ₹49.53 · 8,40,240 shares25 Aug 2026: ₹49.79 · 4,01,949 shares26 Aug 2026: ₹50.18 · 8,08,813 shares27 Aug 2026: ₹60.21 · 3,42,42,813 shares28 Aug 2026: ₹58.07 · 1,48,45,101 shares31 Aug 2026: ₹56.29 · 12,74,443 shares1 Sep 2026: ₹55.00 · 8,02,066 shares2 Sep 2026: ₹54.61 · 4,84,536 shares3 Sep 2026: ₹54.55 · 6,46,922 shares4 Sep 2026: ₹55.38 · 24,02,726 shares7 Sep 2026: ₹54.86 · 13,74,657 shares8 Sep 2026: ₹54.43 · 6,53,308 shares9 Sep 2026: ₹54.80 · 10,05,224 shares10 Sep 2026: ₹53.20 · 6,83,962 shares11 Sep 2026: ₹52.33 · 4,49,274 shares15 Sep 2026: ₹50.43 · 6,86,219 shares16 Sep 2026: ₹52.99 · 21,06,560 shares17 Sep 2026: ₹51.18 · 15,98,718 shares18 Sep 2026: ₹52.82 · 16,07,686 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.63 · 8,30,436 shares18 Sep 2025: ₹56.96 · 4,84,165 shares19 Sep 2025: ₹56.57 · 3,90,249 shares22 Sep 2025: ₹56.11 · 2,92,513 shares23 Sep 2025: ₹55.69 · 3,37,461 shares24 Sep 2025: ₹57.34 · 14,23,978 shares25 Sep 2025: ₹56.84 · 4,55,469 shares26 Sep 2025: ₹54.35 · 5,74,359 shares29 Sep 2025: ₹53.93 · 4,87,548 shares30 Sep 2025: ₹53.78 · 2,63,240 shares1 Oct 2025: ₹53.68 · 3,12,015 shares3 Oct 2025: ₹54.50 · 5,84,689 shares6 Oct 2025: ₹54.68 · 7,13,597 shares7 Oct 2025: ₹54.88 · 11,34,341 shares8 Oct 2025: ₹55.84 · 3,41,879 shares9 Oct 2025: ₹54.66 · 4,06,222 shares10 Oct 2025: ₹54.82 · 4,01,649 shares13 Oct 2025: ₹53.93 · 2,28,018 shares14 Oct 2025: ₹52.48 · 4,03,244 shares15 Oct 2025: ₹51.94 · 4,13,997 shares16 Oct 2025: ₹52.90 · 4,72,428 shares17 Oct 2025: ₹51.91 · 2,61,283 shares20 Oct 2025: ₹53.61 · 6,04,179 shares21 Oct 2025: ₹54.38 · 2,13,306 shares23 Oct 2025: ₹53.91 · 4,78,407 shares24 Oct 2025: ₹53.64 · 1,90,123 shares27 Oct 2025: ₹53.09 · 2,47,347 shares28 Oct 2025: ₹52.69 · 2,72,061 shares29 Oct 2025: ₹52.70 · 4,32,484 shares30 Oct 2025: ₹52.73 · 2,25,006 shares31 Oct 2025: ₹51.62 · 3,37,410 shares3 Nov 2025: ₹51.78 · 3,37,131 shares4 Nov 2025: ₹50.43 · 5,64,569 shares6 Nov 2025: ₹51.49 · 21,52,614 shares7 Nov 2025: ₹50.65 · 6,96,309 shares10 Nov 2025: ₹51.34 · 3,28,440 shares11 Nov 2025: ₹52.17 · 5,18,032 shares12 Nov 2025: ₹51.60 · 2,60,039 shares13 Nov 2025: ₹52.42 · 10,07,156 shares14 Nov 2025: ₹51.26 · 2,64,695 shares17 Nov 2025: ₹50.41 · 4,17,564 shares18 Nov 2025: ₹49.91 · 11,03,345 shares19 Nov 2025: ₹49.87 · 5,09,815 shares20 Nov 2025: ₹49.17 · 3,37,015 shares21 Nov 2025: ₹49.02 · 2,84,278 shares24 Nov 2025: ₹47.83 · 8,73,532 shares25 Nov 2025: ₹48.01 · 7,38,135 shares26 Nov 2025: ₹48.24 · 4,04,676 shares27 Nov 2025: ₹50.41 · 7,76,289 shares28 Nov 2025: ₹49.20 · 2,09,260 shares1 Dec 2025: ₹49.28 · 3,58,845 shares2 Dec 2025: ₹48.36 · 1,60,612 shares3 Dec 2025: ₹48.39 · 1,98,239 shares4 Dec 2025: ₹47.48 · 2,90,956 shares5 Dec 2025: ₹47.40 · 3,75,386 shares8 Dec 2025: ₹48.09 · 5,22,290 shares9 Dec 2025: ₹50.71 · 7,65,046 shares10 Dec 2025: ₹49.64 · 5,22,650 shares11 Dec 2025: ₹49.98 · 4,28,736 shares12 Dec 2025: ₹49.42 · 2,11,616 shares15 Dec 2025: ₹51.08 · 4,87,032 shares16 Dec 2025: ₹49.94 · 4,03,330 shares17 Dec 2025: ₹48.35 · 4,32,966 shares18 Dec 2025: ₹48.55 · 1,95,222 shares19 Dec 2025: ₹48.67 · 1,64,801 shares22 Dec 2025: ₹48.82 · 2,06,331 shares23 Dec 2025: ₹48.77 · 2,07,185 shares24 Dec 2025: ₹47.05 · 8,65,442 shares26 Dec 2025: ₹45.38 · 9,01,647 shares29 Dec 2025: ₹44.59 · 22,20,203 shares30 Dec 2025: ₹44.90 · 4,25,882 shares31 Dec 2025: ₹46.22 · 4,47,106 shares1 Jan 2026: ₹47.86 · 6,53,167 shares2 Jan 2026: ₹48.35 · 2,91,230 shares5 Jan 2026: ₹47.73 · 5,50,830 shares6 Jan 2026: ₹48.98 · 10,09,125 shares7 Jan 2026: ₹48.90 · 4,47,502 shares8 Jan 2026: ₹48.47 · 8,24,962 shares9 Jan 2026: ₹48.67 · 6,85,878 shares12 Jan 2026: ₹48.78 · 6,65,118 shares13 Jan 2026: ₹51.30 · 22,17,616 shares14 Jan 2026: ₹52.56 · 10,70,206 shares16 Jan 2026: ₹50.52 · 7,59,686 shares19 Jan 2026: ₹52.77 · 21,80,804 shares20 Jan 2026: ₹51.56 · 9,76,235 shares21 Jan 2026: ₹49.12 · 12,05,134 shares22 Jan 2026: ₹52.25 · 13,75,092 shares23 Jan 2026: ₹51.05 · 3,35,497 shares27 Jan 2026: ₹51.25 · 8,82,119 shares28 Jan 2026: ₹52.46 · 3,39,231 shares29 Jan 2026: ₹51.43 · 4,18,051 shares30 Jan 2026: ₹50.77 · 3,45,462 shares1 Feb 2026: ₹50.61 · 1,66,646 shares2 Feb 2026: ₹50.21 · 3,20,475 shares3 Feb 2026: ₹49.94 · 5,95,362 shares4 Feb 2026: ₹50.01 · 3,71,385 shares5 Feb 2026: ₹49.34 · 8,58,148 shares6 Feb 2026: ₹48.37 · 6,83,876 shares9 Feb 2026: ₹48.44 · 6,06,519 shares10 Feb 2026: ₹49.80 · 8,87,489 shares11 Feb 2026: ₹49.69 · 4,96,877 shares12 Feb 2026: ₹48.50 · 5,60,704 shares13 Feb 2026: ₹48.07 · 3,77,984 shares16 Feb 2026: ₹46.93 · 3,22,700 shares17 Feb 2026: ₹46.80 · 2,43,039 shares18 Feb 2026: ₹46.52 · 3,22,802 shares19 Feb 2026: ₹46.93 · 11,96,781 shares20 Feb 2026: ₹46.30 · 7,75,061 shares23 Feb 2026: ₹45.90 · 4,09,963 shares24 Feb 2026: ₹44.96 · 5,13,440 shares25 Feb 2026: ₹44.82 · 2,44,089 shares26 Feb 2026: ₹44.26 · 3,10,600 shares27 Feb 2026: ₹42.86 · 7,63,689 shares2 Mar 2026: ₹41.43 · 13,00,646 shares4 Mar 2026: ₹40.25 · 13,96,177 shares5 Mar 2026: ₹41.22 · 6,42,538 shares6 Mar 2026: ₹40.03 · 5,30,372 shares9 Mar 2026: ₹39.73 · 6,42,478 shares10 Mar 2026: ₹41.75 · 26,00,442 shares11 Mar 2026: ₹43.29 · 10,13,760 shares12 Mar 2026: ₹43.08 · 10,18,328 shares13 Mar 2026: ₹40.50 · 7,54,544 shares16 Mar 2026: ₹39.53 · 7,49,902 shares17 Mar 2026: ₹40.05 · 6,55,111 shares18 Mar 2026: ₹41.08 · 6,38,402 shares19 Mar 2026: ₹40.06 · 4,45,388 shares20 Mar 2026: ₹39.98 · 6,30,323 shares23 Mar 2026: ₹37.58 · 10,03,809 shares24 Mar 2026: ₹37.79 · 7,42,688 shares25 Mar 2026: ₹38.74 · 12,42,133 shares27 Mar 2026: ₹37.61 · 27,59,614 shares30 Mar 2026: ₹37.46 · 12,84,246 shares1 Apr 2026: ₹40.71 · 6,99,200 shares2 Apr 2026: ₹41.67 · 5,45,585 shares6 Apr 2026: ₹42.59 · 4,43,460 shares7 Apr 2026: ₹44.84 · 8,47,353 shares8 Apr 2026: ₹46.35 · 10,08,825 shares9 Apr 2026: ₹46.18 · 4,63,574 shares10 Apr 2026: ₹46.31 · 6,66,289 shares13 Apr 2026: ₹47.00 · 9,30,605 shares15 Apr 2026: ₹47.75 · 6,72,704 shares16 Apr 2026: ₹48.54 · 6,23,641 shares17 Apr 2026: ₹49.61 · 8,65,106 shares20 Apr 2026: ₹48.72 · 9,81,709 shares21 Apr 2026: ₹47.30 · 4,75,936 shares22 Apr 2026: ₹47.78 · 4,76,821 shares23 Apr 2026: ₹47.99 · 6,58,368 shares24 Apr 2026: ₹46.92 · 3,35,562 shares27 Apr 2026: ₹47.70 · 2,43,460 shares28 Apr 2026: ₹46.22 · 5,15,680 shares29 Apr 2026: ₹45.47 · 4,63,887 shares30 Apr 2026: ₹45.48 · 3,62,946 shares4 May 2026: ₹45.76 · 3,77,413 shares5 May 2026: ₹46.67 · 4,31,838 shares6 May 2026: ₹47.11 · 4,22,516 shares7 May 2026: ₹47.37 · 7,43,659 shares8 May 2026: ₹46.85 · 2,13,034 shares11 May 2026: ₹46.20 · 4,28,975 shares12 May 2026: ₹44.25 · 7,33,531 shares13 May 2026: ₹44.54 · 4,74,086 shares14 May 2026: ₹43.74 · 4,20,431 shares15 May 2026: ₹43.22 · 4,82,676 shares18 May 2026: ₹42.07 · 10,37,670 shares19 May 2026: ₹43.40 · 4,70,428 shares20 May 2026: ₹42.34 · 4,74,690 shares21 May 2026: ₹42.43 · 3,79,960 shares22 May 2026: ₹42.92 · 3,09,826 shares25 May 2026: ₹43.75 · 4,28,344 shares26 May 2026: ₹44.73 · 5,01,573 shares27 May 2026: ₹44.33 · 6,05,544 shares29 May 2026: ₹44.85 · 13,52,962 shares1 Jun 2026: ₹44.60 · 6,84,177 shares2 Jun 2026: ₹44.73 · 3,64,799 shares3 Jun 2026: ₹44.43 · 4,18,574 shares4 Jun 2026: ₹44.03 · 7,73,716 shares5 Jun 2026: ₹43.55 · 3,25,896 shares8 Jun 2026: ₹42.89 · 2,49,728 shares9 Jun 2026: ₹42.87 · 4,75,468 shares10 Jun 2026: ₹42.06 · 2,82,798 shares11 Jun 2026: ₹40.63 · 3,75,752 shares12 Jun 2026: ₹42.51 · 3,24,469 shares15 Jun 2026: ₹43.74 · 5,89,168 shares16 Jun 2026: ₹43.57 · 1,12,077 shares17 Jun 2026: ₹43.51 · 6,10,956 shares18 Jun 2026: ₹45.92 · 23,06,208 shares19 Jun 2026: ₹44.53 · 28,07,362 shares22 Jun 2026: ₹47.99 · 39,00,837 shares23 Jun 2026: ₹47.34 · 11,45,127 shares24 Jun 2026: ₹49.93 · 1,15,35,137 shares25 Jun 2026: ₹49.18 · 11,36,715 shares29 Jun 2026: ₹46.64 · 9,09,678 shares30 Jun 2026: ₹48.71 · 22,11,120 shares1 Jul 2026: ₹47.50 · 7,39,576 shares2 Jul 2026: ₹48.21 · 6,94,300 shares3 Jul 2026: ₹47.86 · 9,11,050 shares6 Jul 2026: ₹48.05 · 9,15,717 shares7 Jul 2026: ₹46.55 · 6,20,961 shares8 Jul 2026: ₹45.41 · 10,76,868 shares9 Jul 2026: ₹46.04 · 3,21,857 shares10 Jul 2026: ₹46.56 · 4,77,271 shares13 Jul 2026: ₹47.15 · 17,40,219 shares14 Jul 2026: ₹47.01 · 6,63,131 shares15 Jul 2026: ₹48.14 · 5,56,922 shares16 Jul 2026: ₹47.75 · 3,69,526 shares17 Jul 2026: ₹47.62 · 5,49,321 shares20 Jul 2026: ₹46.19 · 3,06,912 shares21 Jul 2026: ₹46.95 · 6,52,872 shares22 Jul 2026: ₹47.36 · 8,44,943 shares23 Jul 2026: ₹46.82 · 8,63,456 shares24 Jul 2026: ₹46.66 · 4,67,567 shares27 Jul 2026: ₹45.72 · 4,40,861 shares28 Jul 2026: ₹46.29 · 4,09,842 shares29 Jul 2026: ₹46.08 · 3,92,358 shares30 Jul 2026: ₹45.49 · 2,24,024 shares31 Jul 2026: ₹46.99 · 8,13,538 shares3 Aug 2026: ₹49.09 · 10,90,738 shares4 Aug 2026: ₹48.70 · 5,46,642 shares5 Aug 2026: ₹49.61 · 8,56,491 shares6 Aug 2026: ₹51.10 · 14,34,634 shares7 Aug 2026: ₹52.14 · 19,99,498 shares10 Aug 2026: ₹49.10 · 16,13,482 shares11 Aug 2026: ₹47.42 · 9,56,555 shares12 Aug 2026: ₹47.50 · 5,03,033 shares13 Aug 2026: ₹47.22 · 5,72,696 shares14 Aug 2026: ₹47.66 · 5,70,012 shares17 Aug 2026: ₹47.06 · 3,72,005 shares18 Aug 2026: ₹46.14 · 2,30,513 shares19 Aug 2026: ₹48.52 · 27,38,575 shares20 Aug 2026: ₹47.45 · 2,80,807 shares21 Aug 2026: ₹48.87 · 6,22,177 shares24 Aug 2026: ₹49.53 · 8,40,240 shares25 Aug 2026: ₹49.79 · 4,01,949 shares26 Aug 2026: ₹50.18 · 8,08,813 shares27 Aug 2026: ₹60.21 · 3,42,42,813 shares28 Aug 2026: ₹58.07 · 1,48,45,101 shares31 Aug 2026: ₹56.29 · 12,74,443 shares1 Sep 2026: ₹55.00 · 8,02,066 shares2 Sep 2026: ₹54.61 · 4,84,536 shares3 Sep 2026: ₹54.55 · 6,46,922 shares4 Sep 2026: ₹55.38 · 24,02,726 shares7 Sep 2026: ₹54.86 · 13,74,657 shares8 Sep 2026: ₹54.43 · 6,53,308 shares9 Sep 2026: ₹54.80 · 10,05,224 shares10 Sep 2026: ₹53.20 · 6,83,962 shares11 Sep 2026: ₹52.33 · 4,49,274 shares15 Sep 2026: ₹50.43 · 6,86,219 shares16 Sep 2026: ₹52.99 · 21,06,560 shares17 Sep 2026: ₹51.18 · 15,98,718 shares18 Sep 2026: ₹52.82 · 16,07,686 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.