ANVESHAN
Theme
Create account
Stocks · BSE 540686 · industry unknown

Smruthi Organics Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹161.85
23 Sep 2026 · BSE · +15.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012515022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹140.65 · 6,280 shares23 Sep 2025: ₹136.60 · 6,262 shares24 Sep 2025: ₹135.65 · 2,856 shares25 Sep 2025: ₹132.90 · 3,477 shares26 Sep 2025: ₹127.80 · 5,584 shares29 Sep 2025: ₹127.05 · 1,800 shares30 Sep 2025: ₹128.00 · 2,596 shares1 Oct 2025: ₹126.90 · 2,628 shares3 Oct 2025: ₹131.00 · 1,237 shares6 Oct 2025: ₹132.65 · 4,810 shares7 Oct 2025: ₹130.50 · 2,883 shares8 Oct 2025: ₹131.45 · 4,664 shares9 Oct 2025: ₹129.15 · 4,210 shares10 Oct 2025: ₹125.75 · 10,148 shares13 Oct 2025: ₹129.45 · 7,673 shares14 Oct 2025: ₹130.80 · 2,741 shares15 Oct 2025: ₹130.00 · 1,497 shares16 Oct 2025: ₹130.00 · 3,880 shares17 Oct 2025: ₹130.30 · 1,495 shares20 Oct 2025: ₹133.70 · 6,585 shares21 Oct 2025: ₹135.85 · 1,415 shares23 Oct 2025: ₹133.40 · 7,467 shares24 Oct 2025: ₹133.40 · 1,037 shares27 Oct 2025: ₹134.10 · 2,115 shares28 Oct 2025: ₹129.20 · 3,644 shares29 Oct 2025: ₹130.80 · 3,788 shares30 Oct 2025: ₹129.10 · 816 shares31 Oct 2025: ₹128.15 · 565 shares3 Nov 2025: ₹129.40 · 1,133 shares4 Nov 2025: ₹130.00 · 2,804 shares6 Nov 2025: ₹129.25 · 377 shares7 Nov 2025: ₹127.00 · 5,812 shares10 Nov 2025: ₹126.65 · 1,653 shares11 Nov 2025: ₹134.60 · 27,018 shares12 Nov 2025: ₹131.55 · 4,896 shares13 Nov 2025: ₹133.70 · 748 shares14 Nov 2025: ₹131.00 · 3,131 shares17 Nov 2025: ₹129.10 · 1,107 shares18 Nov 2025: ₹128.95 · 1,362 shares19 Nov 2025: ₹128.45 · 452 shares20 Nov 2025: ₹128.65 · 2,707 shares21 Nov 2025: ₹127.60 · 6,145 shares24 Nov 2025: ₹125.60 · 1,077 shares25 Nov 2025: ₹126.95 · 726 shares26 Nov 2025: ₹130.40 · 4,855 shares27 Nov 2025: ₹126.20 · 1,449 shares28 Nov 2025: ₹128.45 · 3,372 shares1 Dec 2025: ₹123.75 · 3,141 shares2 Dec 2025: ₹128.30 · 4,195 shares3 Dec 2025: ₹130.50 · 4,862 shares4 Dec 2025: ₹126.65 · 2,876 shares5 Dec 2025: ₹122.95 · 3,274 shares8 Dec 2025: ₹120.90 · 3,457 shares9 Dec 2025: ₹125.65 · 1,404 shares10 Dec 2025: ₹121.20 · 7,063 shares11 Dec 2025: ₹121.55 · 5,502 shares12 Dec 2025: ₹121.15 · 3,206 shares15 Dec 2025: ₹121.70 · 809 shares16 Dec 2025: ₹124.80 · 1,864 shares17 Dec 2025: ₹123.50 · 2,871 shares18 Dec 2025: ₹122.30 · 3,162 shares19 Dec 2025: ₹117.95 · 6,597 shares22 Dec 2025: ₹118.00 · 1,138 shares23 Dec 2025: ₹119.80 · 1,105 shares24 Dec 2025: ₹120.25 · 1,831 shares26 Dec 2025: ₹118.55 · 3,208 shares29 Dec 2025: ₹121.90 · 8,308 shares30 Dec 2025: ₹117.35 · 2,718 shares31 Dec 2025: ₹116.90 · 3,955 shares1 Jan 2026: ₹116.45 · 21,941 shares2 Jan 2026: ₹118.65 · 1,547 shares5 Jan 2026: ₹117.75 · 1,645 shares6 Jan 2026: ₹117.10 · 1,431 shares7 Jan 2026: ₹118.40 · 454 shares8 Jan 2026: ₹117.05 · 2,318 shares9 Jan 2026: ₹112.70 · 2,916 shares12 Jan 2026: ₹117.00 · 4,704 shares13 Jan 2026: ₹118.90 · 1,466 shares14 Jan 2026: ₹120.20 · 569 shares16 Jan 2026: ₹121.15 · 6,744 shares19 Jan 2026: ₹121.10 · 1,281 shares20 Jan 2026: ₹119.45 · 2,280 shares21 Jan 2026: ₹115.10 · 7,354 shares22 Jan 2026: ₹116.85 · 4,864 shares23 Jan 2026: ₹120.65 · 6,943 shares27 Jan 2026: ₹119.50 · 1,765 shares28 Jan 2026: ₹117.40 · 879 shares29 Jan 2026: ₹116.10 · 1,090 shares30 Jan 2026: ₹119.85 · 1,869 shares1 Feb 2026: ₹120.90 · 563 shares2 Feb 2026: ₹116.90 · 537 shares3 Feb 2026: ₹119.25 · 4,134 shares4 Feb 2026: ₹117.10 · 843 shares5 Feb 2026: ₹118.80 · 104 shares6 Feb 2026: ₹117.15 · 39 shares9 Feb 2026: ₹117.15 · 7,502 shares10 Feb 2026: ₹119.45 · 2,128 shares11 Feb 2026: ₹118.05 · 1,279 shares12 Feb 2026: ₹118.00 · 1,620 shares13 Feb 2026: ₹115.20 · 5,876 shares16 Feb 2026: ₹112.40 · 1,850 shares17 Feb 2026: ₹112.00 · 3,268 shares18 Feb 2026: ₹112.55 · 1,843 shares19 Feb 2026: ₹111.25 · 1,364 shares20 Feb 2026: ₹111.20 · 1,663 shares23 Feb 2026: ₹110.95 · 10,506 shares24 Feb 2026: ₹112.75 · 5,220 shares25 Feb 2026: ₹114.00 · 650 shares26 Feb 2026: ₹113.35 · 2,094 shares27 Feb 2026: ₹112.05 · 303 shares2 Mar 2026: ₹110.65 · 2,046 shares4 Mar 2026: ₹125.20 · 18,928 shares5 Mar 2026: ₹126.35 · 8,298 shares6 Mar 2026: ₹122.65 · 4,024 shares9 Mar 2026: ₹118.10 · 2,941 shares10 Mar 2026: ₹116.55 · 953 shares11 Mar 2026: ₹117.95 · 1,662 shares12 Mar 2026: ₹115.15 · 1,187 shares13 Mar 2026: ₹115.65 · 1,715 shares16 Mar 2026: ₹110.50 · 8,850 shares17 Mar 2026: ₹106.05 · 10,910 shares18 Mar 2026: ₹113.05 · 5,911 shares19 Mar 2026: ₹112.85 · 2,572 shares20 Mar 2026: ₹112.25 · 1,027 shares23 Mar 2026: ₹112.00 · 1,889 shares24 Mar 2026: ₹108.10 · 7,055 shares25 Mar 2026: ₹108.85 · 2,660 shares27 Mar 2026: ₹106.90 · 4,883 shares30 Mar 2026: ₹96.50 · 9,445 shares1 Apr 2026: ₹101.99 · 9,425 shares2 Apr 2026: ₹101.95 · 2,543 shares6 Apr 2026: ₹103.96 · 581 shares7 Apr 2026: ₹102.93 · 4,037 shares8 Apr 2026: ₹105.10 · 7,099 shares9 Apr 2026: ₹107.86 · 1,567 shares10 Apr 2026: ₹110.00 · 2,563 shares13 Apr 2026: ₹110.19 · 1,070 shares15 Apr 2026: ₹115.29 · 4,837 shares16 Apr 2026: ₹113.83 · 3,494 shares17 Apr 2026: ₹119.65 · 3,816 shares20 Apr 2026: ₹115.09 · 8,193 shares21 Apr 2026: ₹112.94 · 6,326 shares22 Apr 2026: ₹113.93 · 1,926 shares23 Apr 2026: ₹118.70 · 2,133 shares24 Apr 2026: ₹117.50 · 1,025 shares27 Apr 2026: ₹115.00 · 1,756 shares28 Apr 2026: ₹111.45 · 4,274 shares29 Apr 2026: ₹111.84 · 3,205 shares30 Apr 2026: ₹114.85 · 8,711 shares4 May 2026: ₹118.85 · 2,205 shares5 May 2026: ₹116.05 · 351 shares6 May 2026: ₹119.50 · 7,256 shares7 May 2026: ₹120.25 · 10,413 shares8 May 2026: ₹120.45 · 2,404 shares11 May 2026: ₹120.65 · 1,709 shares12 May 2026: ₹113.80 · 4,150 shares13 May 2026: ₹118.30 · 2,909 shares14 May 2026: ₹116.10 · 1,101 shares15 May 2026: ₹115.00 · 102 shares18 May 2026: ₹115.75 · 1,123 shares19 May 2026: ₹114.00 · 913 shares20 May 2026: ₹112.70 · 3,197 shares21 May 2026: ₹117.35 · 722 shares22 May 2026: ₹119.00 · 2,130 shares25 May 2026: ₹119.45 · 1,181 shares26 May 2026: ₹118.25 · 1,190 shares27 May 2026: ₹116.25 · 4,262 shares29 May 2026: ₹123.50 · 6,057 shares1 Jun 2026: ₹121.70 · 2,852 shares2 Jun 2026: ₹121.70 · 423 shares3 Jun 2026: ₹121.30 · 3,223 shares4 Jun 2026: ₹118.00 · 1,408 shares5 Jun 2026: ₹119.00 · 2,309 shares8 Jun 2026: ₹119.45 · 2,399 shares9 Jun 2026: ₹120.40 · 3,349 shares10 Jun 2026: ₹117.15 · 2,336 shares11 Jun 2026: ₹119.50 · 428 shares12 Jun 2026: ₹115.70 · 3,658 shares15 Jun 2026: ₹116.85 · 3,832 shares16 Jun 2026: ₹115.35 · 1,090 shares17 Jun 2026: ₹118.65 · 4,782 shares18 Jun 2026: ₹118.30 · 4,859 shares19 Jun 2026: ₹118.15 · 1,790 shares22 Jun 2026: ₹119.05 · 9,777 shares23 Jun 2026: ₹118.80 · 1,766 shares24 Jun 2026: ₹115.70 · 1,487 shares25 Jun 2026: ₹116.65 · 1,613 shares29 Jun 2026: ₹117.40 · 4,460 shares30 Jun 2026: ₹116.70 · 1,770 shares1 Jul 2026: ₹114.95 · 2,913 shares2 Jul 2026: ₹114.55 · 2,216 shares3 Jul 2026: ₹115.50 · 696 shares6 Jul 2026: ₹114.00 · 1,588 shares7 Jul 2026: ₹123.05 · 12,257 shares8 Jul 2026: ₹121.20 · 10,088 shares9 Jul 2026: ₹121.85 · 1,435 shares10 Jul 2026: ₹122.20 · 1,798 shares13 Jul 2026: ₹120.55 · 2,301 shares14 Jul 2026: ₹120.05 · 12,204 shares15 Jul 2026: ₹118.80 · 266 shares16 Jul 2026: ₹116.05 · 2,105 shares17 Jul 2026: ₹117.40 · 576 shares20 Jul 2026: ₹115.10 · 1,013 shares21 Jul 2026: ₹115.05 · 2,620 shares22 Jul 2026: ₹115.80 · 470 shares23 Jul 2026: ₹113.70 · 1,241 shares24 Jul 2026: ₹114.00 · 2,053 shares27 Jul 2026: ₹114.10 · 22 shares28 Jul 2026: ₹117.10 · 1,458 shares29 Jul 2026: ₹117.05 · 1,460 shares30 Jul 2026: ₹115.90 · 2,150 shares31 Jul 2026: ₹112.95 · 3,590 shares3 Aug 2026: ₹113.50 · 3,081 shares4 Aug 2026: ₹115.00 · 1,154 shares5 Aug 2026: ₹119.65 · 5,672 shares6 Aug 2026: ₹116.60 · 2,073 shares7 Aug 2026: ₹116.35 · 1,191 shares10 Aug 2026: ₹130.05 · 62,369 shares11 Aug 2026: ₹125.35 · 11,887 shares12 Aug 2026: ₹127.95 · 7,623 shares13 Aug 2026: ₹126.95 · 4,006 shares14 Aug 2026: ₹124.55 · 3,247 shares17 Aug 2026: ₹122.70 · 4,628 shares18 Aug 2026: ₹123.40 · 3,938 shares19 Aug 2026: ₹126.55 · 4,162 shares20 Aug 2026: ₹122.25 · 3,079 shares21 Aug 2026: ₹121.60 · 3,615 shares24 Aug 2026: ₹126.40 · 12,258 shares25 Aug 2026: ₹131.35 · 9,997 shares26 Aug 2026: ₹131.90 · 14,356 shares27 Aug 2026: ₹140.15 · 34,528 shares28 Aug 2026: ₹139.75 · 3,676 shares31 Aug 2026: ₹142.15 · 8,753 shares1 Sep 2026: ₹137.95 · 7,039 shares2 Sep 2026: ₹141.60 · 4,123 shares3 Sep 2026: ₹149.40 · 36,559 shares4 Sep 2026: ₹161.45 · 47,808 shares7 Sep 2026: ₹156.15 · 11,311 shares8 Sep 2026: ₹165.05 · 22,871 shares9 Sep 2026: ₹168.80 · 31,012 shares10 Sep 2026: ₹161.50 · 36,269 shares11 Sep 2026: ₹160.10 · 27,317 shares15 Sep 2026: ₹156.90 · 10,895 shares16 Sep 2026: ₹158.00 · 7,860 shares17 Sep 2026: ₹152.75 · 8,273 shares18 Sep 2026: ₹158.10 · 5,453 shares21 Sep 2026: ₹154.35 · 2,688 shares22 Sep 2026: ₹160.65 · 10,580 shares23 Sep 2026: ₹161.85 · 7,620 shares
10012515022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹140.65 · 6,280 shares23 Sep 2025: ₹136.60 · 6,262 shares24 Sep 2025: ₹135.65 · 2,856 shares25 Sep 2025: ₹132.90 · 3,477 shares26 Sep 2025: ₹127.80 · 5,584 shares29 Sep 2025: ₹127.05 · 1,800 shares30 Sep 2025: ₹128.00 · 2,596 shares1 Oct 2025: ₹126.90 · 2,628 shares3 Oct 2025: ₹131.00 · 1,237 shares6 Oct 2025: ₹132.65 · 4,810 shares7 Oct 2025: ₹130.50 · 2,883 shares8 Oct 2025: ₹131.45 · 4,664 shares9 Oct 2025: ₹129.15 · 4,210 shares10 Oct 2025: ₹125.75 · 10,148 shares13 Oct 2025: ₹129.45 · 7,673 shares14 Oct 2025: ₹130.80 · 2,741 shares15 Oct 2025: ₹130.00 · 1,497 shares16 Oct 2025: ₹130.00 · 3,880 shares17 Oct 2025: ₹130.30 · 1,495 shares20 Oct 2025: ₹133.70 · 6,585 shares21 Oct 2025: ₹135.85 · 1,415 shares23 Oct 2025: ₹133.40 · 7,467 shares24 Oct 2025: ₹133.40 · 1,037 shares27 Oct 2025: ₹134.10 · 2,115 shares28 Oct 2025: ₹129.20 · 3,644 shares29 Oct 2025: ₹130.80 · 3,788 shares30 Oct 2025: ₹129.10 · 816 shares31 Oct 2025: ₹128.15 · 565 shares3 Nov 2025: ₹129.40 · 1,133 shares4 Nov 2025: ₹130.00 · 2,804 shares6 Nov 2025: ₹129.25 · 377 shares7 Nov 2025: ₹127.00 · 5,812 shares10 Nov 2025: ₹126.65 · 1,653 shares11 Nov 2025: ₹134.60 · 27,018 shares12 Nov 2025: ₹131.55 · 4,896 shares13 Nov 2025: ₹133.70 · 748 shares14 Nov 2025: ₹131.00 · 3,131 shares17 Nov 2025: ₹129.10 · 1,107 shares18 Nov 2025: ₹128.95 · 1,362 shares19 Nov 2025: ₹128.45 · 452 shares20 Nov 2025: ₹128.65 · 2,707 shares21 Nov 2025: ₹127.60 · 6,145 shares24 Nov 2025: ₹125.60 · 1,077 shares25 Nov 2025: ₹126.95 · 726 shares26 Nov 2025: ₹130.40 · 4,855 shares27 Nov 2025: ₹126.20 · 1,449 shares28 Nov 2025: ₹128.45 · 3,372 shares1 Dec 2025: ₹123.75 · 3,141 shares2 Dec 2025: ₹128.30 · 4,195 shares3 Dec 2025: ₹130.50 · 4,862 shares4 Dec 2025: ₹126.65 · 2,876 shares5 Dec 2025: ₹122.95 · 3,274 shares8 Dec 2025: ₹120.90 · 3,457 shares9 Dec 2025: ₹125.65 · 1,404 shares10 Dec 2025: ₹121.20 · 7,063 shares11 Dec 2025: ₹121.55 · 5,502 shares12 Dec 2025: ₹121.15 · 3,206 shares15 Dec 2025: ₹121.70 · 809 shares16 Dec 2025: ₹124.80 · 1,864 shares17 Dec 2025: ₹123.50 · 2,871 shares18 Dec 2025: ₹122.30 · 3,162 shares19 Dec 2025: ₹117.95 · 6,597 shares22 Dec 2025: ₹118.00 · 1,138 shares23 Dec 2025: ₹119.80 · 1,105 shares24 Dec 2025: ₹120.25 · 1,831 shares26 Dec 2025: ₹118.55 · 3,208 shares29 Dec 2025: ₹121.90 · 8,308 shares30 Dec 2025: ₹117.35 · 2,718 shares31 Dec 2025: ₹116.90 · 3,955 shares1 Jan 2026: ₹116.45 · 21,941 shares2 Jan 2026: ₹118.65 · 1,547 shares5 Jan 2026: ₹117.75 · 1,645 shares6 Jan 2026: ₹117.10 · 1,431 shares7 Jan 2026: ₹118.40 · 454 shares8 Jan 2026: ₹117.05 · 2,318 shares9 Jan 2026: ₹112.70 · 2,916 shares12 Jan 2026: ₹117.00 · 4,704 shares13 Jan 2026: ₹118.90 · 1,466 shares14 Jan 2026: ₹120.20 · 569 shares16 Jan 2026: ₹121.15 · 6,744 shares19 Jan 2026: ₹121.10 · 1,281 shares20 Jan 2026: ₹119.45 · 2,280 shares21 Jan 2026: ₹115.10 · 7,354 shares22 Jan 2026: ₹116.85 · 4,864 shares23 Jan 2026: ₹120.65 · 6,943 shares27 Jan 2026: ₹119.50 · 1,765 shares28 Jan 2026: ₹117.40 · 879 shares29 Jan 2026: ₹116.10 · 1,090 shares30 Jan 2026: ₹119.85 · 1,869 shares1 Feb 2026: ₹120.90 · 563 shares2 Feb 2026: ₹116.90 · 537 shares3 Feb 2026: ₹119.25 · 4,134 shares4 Feb 2026: ₹117.10 · 843 shares5 Feb 2026: ₹118.80 · 104 shares6 Feb 2026: ₹117.15 · 39 shares9 Feb 2026: ₹117.15 · 7,502 shares10 Feb 2026: ₹119.45 · 2,128 shares11 Feb 2026: ₹118.05 · 1,279 shares12 Feb 2026: ₹118.00 · 1,620 shares13 Feb 2026: ₹115.20 · 5,876 shares16 Feb 2026: ₹112.40 · 1,850 shares17 Feb 2026: ₹112.00 · 3,268 shares18 Feb 2026: ₹112.55 · 1,843 shares19 Feb 2026: ₹111.25 · 1,364 shares20 Feb 2026: ₹111.20 · 1,663 shares23 Feb 2026: ₹110.95 · 10,506 shares24 Feb 2026: ₹112.75 · 5,220 shares25 Feb 2026: ₹114.00 · 650 shares26 Feb 2026: ₹113.35 · 2,094 shares27 Feb 2026: ₹112.05 · 303 shares2 Mar 2026: ₹110.65 · 2,046 shares4 Mar 2026: ₹125.20 · 18,928 shares5 Mar 2026: ₹126.35 · 8,298 shares6 Mar 2026: ₹122.65 · 4,024 shares9 Mar 2026: ₹118.10 · 2,941 shares10 Mar 2026: ₹116.55 · 953 shares11 Mar 2026: ₹117.95 · 1,662 shares12 Mar 2026: ₹115.15 · 1,187 shares13 Mar 2026: ₹115.65 · 1,715 shares16 Mar 2026: ₹110.50 · 8,850 shares17 Mar 2026: ₹106.05 · 10,910 shares18 Mar 2026: ₹113.05 · 5,911 shares19 Mar 2026: ₹112.85 · 2,572 shares20 Mar 2026: ₹112.25 · 1,027 shares23 Mar 2026: ₹112.00 · 1,889 shares24 Mar 2026: ₹108.10 · 7,055 shares25 Mar 2026: ₹108.85 · 2,660 shares27 Mar 2026: ₹106.90 · 4,883 shares30 Mar 2026: ₹96.50 · 9,445 shares1 Apr 2026: ₹101.99 · 9,425 shares2 Apr 2026: ₹101.95 · 2,543 shares6 Apr 2026: ₹103.96 · 581 shares7 Apr 2026: ₹102.93 · 4,037 shares8 Apr 2026: ₹105.10 · 7,099 shares9 Apr 2026: ₹107.86 · 1,567 shares10 Apr 2026: ₹110.00 · 2,563 shares13 Apr 2026: ₹110.19 · 1,070 shares15 Apr 2026: ₹115.29 · 4,837 shares16 Apr 2026: ₹113.83 · 3,494 shares17 Apr 2026: ₹119.65 · 3,816 shares20 Apr 2026: ₹115.09 · 8,193 shares21 Apr 2026: ₹112.94 · 6,326 shares22 Apr 2026: ₹113.93 · 1,926 shares23 Apr 2026: ₹118.70 · 2,133 shares24 Apr 2026: ₹117.50 · 1,025 shares27 Apr 2026: ₹115.00 · 1,756 shares28 Apr 2026: ₹111.45 · 4,274 shares29 Apr 2026: ₹111.84 · 3,205 shares30 Apr 2026: ₹114.85 · 8,711 shares4 May 2026: ₹118.85 · 2,205 shares5 May 2026: ₹116.05 · 351 shares6 May 2026: ₹119.50 · 7,256 shares7 May 2026: ₹120.25 · 10,413 shares8 May 2026: ₹120.45 · 2,404 shares11 May 2026: ₹120.65 · 1,709 shares12 May 2026: ₹113.80 · 4,150 shares13 May 2026: ₹118.30 · 2,909 shares14 May 2026: ₹116.10 · 1,101 shares15 May 2026: ₹115.00 · 102 shares18 May 2026: ₹115.75 · 1,123 shares19 May 2026: ₹114.00 · 913 shares20 May 2026: ₹112.70 · 3,197 shares21 May 2026: ₹117.35 · 722 shares22 May 2026: ₹119.00 · 2,130 shares25 May 2026: ₹119.45 · 1,181 shares26 May 2026: ₹118.25 · 1,190 shares27 May 2026: ₹116.25 · 4,262 shares29 May 2026: ₹123.50 · 6,057 shares1 Jun 2026: ₹121.70 · 2,852 shares2 Jun 2026: ₹121.70 · 423 shares3 Jun 2026: ₹121.30 · 3,223 shares4 Jun 2026: ₹118.00 · 1,408 shares5 Jun 2026: ₹119.00 · 2,309 shares8 Jun 2026: ₹119.45 · 2,399 shares9 Jun 2026: ₹120.40 · 3,349 shares10 Jun 2026: ₹117.15 · 2,336 shares11 Jun 2026: ₹119.50 · 428 shares12 Jun 2026: ₹115.70 · 3,658 shares15 Jun 2026: ₹116.85 · 3,832 shares16 Jun 2026: ₹115.35 · 1,090 shares17 Jun 2026: ₹118.65 · 4,782 shares18 Jun 2026: ₹118.30 · 4,859 shares19 Jun 2026: ₹118.15 · 1,790 shares22 Jun 2026: ₹119.05 · 9,777 shares23 Jun 2026: ₹118.80 · 1,766 shares24 Jun 2026: ₹115.70 · 1,487 shares25 Jun 2026: ₹116.65 · 1,613 shares29 Jun 2026: ₹117.40 · 4,460 shares30 Jun 2026: ₹116.70 · 1,770 shares1 Jul 2026: ₹114.95 · 2,913 shares2 Jul 2026: ₹114.55 · 2,216 shares3 Jul 2026: ₹115.50 · 696 shares6 Jul 2026: ₹114.00 · 1,588 shares7 Jul 2026: ₹123.05 · 12,257 shares8 Jul 2026: ₹121.20 · 10,088 shares9 Jul 2026: ₹121.85 · 1,435 shares10 Jul 2026: ₹122.20 · 1,798 shares13 Jul 2026: ₹120.55 · 2,301 shares14 Jul 2026: ₹120.05 · 12,204 shares15 Jul 2026: ₹118.80 · 266 shares16 Jul 2026: ₹116.05 · 2,105 shares17 Jul 2026: ₹117.40 · 576 shares20 Jul 2026: ₹115.10 · 1,013 shares21 Jul 2026: ₹115.05 · 2,620 shares22 Jul 2026: ₹115.80 · 470 shares23 Jul 2026: ₹113.70 · 1,241 shares24 Jul 2026: ₹114.00 · 2,053 shares27 Jul 2026: ₹114.10 · 22 shares28 Jul 2026: ₹117.10 · 1,458 shares29 Jul 2026: ₹117.05 · 1,460 shares30 Jul 2026: ₹115.90 · 2,150 shares31 Jul 2026: ₹112.95 · 3,590 shares3 Aug 2026: ₹113.50 · 3,081 shares4 Aug 2026: ₹115.00 · 1,154 shares5 Aug 2026: ₹119.65 · 5,672 shares6 Aug 2026: ₹116.60 · 2,073 shares7 Aug 2026: ₹116.35 · 1,191 shares10 Aug 2026: ₹130.05 · 62,369 shares11 Aug 2026: ₹125.35 · 11,887 shares12 Aug 2026: ₹127.95 · 7,623 shares13 Aug 2026: ₹126.95 · 4,006 shares14 Aug 2026: ₹124.55 · 3,247 shares17 Aug 2026: ₹122.70 · 4,628 shares18 Aug 2026: ₹123.40 · 3,938 shares19 Aug 2026: ₹126.55 · 4,162 shares20 Aug 2026: ₹122.25 · 3,079 shares21 Aug 2026: ₹121.60 · 3,615 shares24 Aug 2026: ₹126.40 · 12,258 shares25 Aug 2026: ₹131.35 · 9,997 shares26 Aug 2026: ₹131.90 · 14,356 shares27 Aug 2026: ₹140.15 · 34,528 shares28 Aug 2026: ₹139.75 · 3,676 shares31 Aug 2026: ₹142.15 · 8,753 shares1 Sep 2026: ₹137.95 · 7,039 shares2 Sep 2026: ₹141.60 · 4,123 shares3 Sep 2026: ₹149.40 · 36,559 shares4 Sep 2026: ₹161.45 · 47,808 shares7 Sep 2026: ₹156.15 · 11,311 shares8 Sep 2026: ₹165.05 · 22,871 shares9 Sep 2026: ₹168.80 · 31,012 shares10 Sep 2026: ₹161.50 · 36,269 shares11 Sep 2026: ₹160.10 · 27,317 shares15 Sep 2026: ₹156.90 · 10,895 shares16 Sep 2026: ₹158.00 · 7,860 shares17 Sep 2026: ₹152.75 · 8,273 shares18 Sep 2026: ₹158.10 · 5,453 shares21 Sep 2026: ₹154.35 · 2,688 shares22 Sep 2026: ₹160.65 · 10,580 shares23 Sep 2026: ₹161.85 · 7,620 shares
10012515022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹140.65 · 6,280 shares23 Sep 2025: ₹136.60 · 6,262 shares24 Sep 2025: ₹135.65 · 2,856 shares25 Sep 2025: ₹132.90 · 3,477 shares26 Sep 2025: ₹127.80 · 5,584 shares29 Sep 2025: ₹127.05 · 1,800 shares30 Sep 2025: ₹128.00 · 2,596 shares1 Oct 2025: ₹126.90 · 2,628 shares3 Oct 2025: ₹131.00 · 1,237 shares6 Oct 2025: ₹132.65 · 4,810 shares7 Oct 2025: ₹130.50 · 2,883 shares8 Oct 2025: ₹131.45 · 4,664 shares9 Oct 2025: ₹129.15 · 4,210 shares10 Oct 2025: ₹125.75 · 10,148 shares13 Oct 2025: ₹129.45 · 7,673 shares14 Oct 2025: ₹130.80 · 2,741 shares15 Oct 2025: ₹130.00 · 1,497 shares16 Oct 2025: ₹130.00 · 3,880 shares17 Oct 2025: ₹130.30 · 1,495 shares20 Oct 2025: ₹133.70 · 6,585 shares21 Oct 2025: ₹135.85 · 1,415 shares23 Oct 2025: ₹133.40 · 7,467 shares24 Oct 2025: ₹133.40 · 1,037 shares27 Oct 2025: ₹134.10 · 2,115 shares28 Oct 2025: ₹129.20 · 3,644 shares29 Oct 2025: ₹130.80 · 3,788 shares30 Oct 2025: ₹129.10 · 816 shares31 Oct 2025: ₹128.15 · 565 shares3 Nov 2025: ₹129.40 · 1,133 shares4 Nov 2025: ₹130.00 · 2,804 shares6 Nov 2025: ₹129.25 · 377 shares7 Nov 2025: ₹127.00 · 5,812 shares10 Nov 2025: ₹126.65 · 1,653 shares11 Nov 2025: ₹134.60 · 27,018 shares12 Nov 2025: ₹131.55 · 4,896 shares13 Nov 2025: ₹133.70 · 748 shares14 Nov 2025: ₹131.00 · 3,131 shares17 Nov 2025: ₹129.10 · 1,107 shares18 Nov 2025: ₹128.95 · 1,362 shares19 Nov 2025: ₹128.45 · 452 shares20 Nov 2025: ₹128.65 · 2,707 shares21 Nov 2025: ₹127.60 · 6,145 shares24 Nov 2025: ₹125.60 · 1,077 shares25 Nov 2025: ₹126.95 · 726 shares26 Nov 2025: ₹130.40 · 4,855 shares27 Nov 2025: ₹126.20 · 1,449 shares28 Nov 2025: ₹128.45 · 3,372 shares1 Dec 2025: ₹123.75 · 3,141 shares2 Dec 2025: ₹128.30 · 4,195 shares3 Dec 2025: ₹130.50 · 4,862 shares4 Dec 2025: ₹126.65 · 2,876 shares5 Dec 2025: ₹122.95 · 3,274 shares8 Dec 2025: ₹120.90 · 3,457 shares9 Dec 2025: ₹125.65 · 1,404 shares10 Dec 2025: ₹121.20 · 7,063 shares11 Dec 2025: ₹121.55 · 5,502 shares12 Dec 2025: ₹121.15 · 3,206 shares15 Dec 2025: ₹121.70 · 809 shares16 Dec 2025: ₹124.80 · 1,864 shares17 Dec 2025: ₹123.50 · 2,871 shares18 Dec 2025: ₹122.30 · 3,162 shares19 Dec 2025: ₹117.95 · 6,597 shares22 Dec 2025: ₹118.00 · 1,138 shares23 Dec 2025: ₹119.80 · 1,105 shares24 Dec 2025: ₹120.25 · 1,831 shares26 Dec 2025: ₹118.55 · 3,208 shares29 Dec 2025: ₹121.90 · 8,308 shares30 Dec 2025: ₹117.35 · 2,718 shares31 Dec 2025: ₹116.90 · 3,955 shares1 Jan 2026: ₹116.45 · 21,941 shares2 Jan 2026: ₹118.65 · 1,547 shares5 Jan 2026: ₹117.75 · 1,645 shares6 Jan 2026: ₹117.10 · 1,431 shares7 Jan 2026: ₹118.40 · 454 shares8 Jan 2026: ₹117.05 · 2,318 shares9 Jan 2026: ₹112.70 · 2,916 shares12 Jan 2026: ₹117.00 · 4,704 shares13 Jan 2026: ₹118.90 · 1,466 shares14 Jan 2026: ₹120.20 · 569 shares16 Jan 2026: ₹121.15 · 6,744 shares19 Jan 2026: ₹121.10 · 1,281 shares20 Jan 2026: ₹119.45 · 2,280 shares21 Jan 2026: ₹115.10 · 7,354 shares22 Jan 2026: ₹116.85 · 4,864 shares23 Jan 2026: ₹120.65 · 6,943 shares27 Jan 2026: ₹119.50 · 1,765 shares28 Jan 2026: ₹117.40 · 879 shares29 Jan 2026: ₹116.10 · 1,090 shares30 Jan 2026: ₹119.85 · 1,869 shares1 Feb 2026: ₹120.90 · 563 shares2 Feb 2026: ₹116.90 · 537 shares3 Feb 2026: ₹119.25 · 4,134 shares4 Feb 2026: ₹117.10 · 843 shares5 Feb 2026: ₹118.80 · 104 shares6 Feb 2026: ₹117.15 · 39 shares9 Feb 2026: ₹117.15 · 7,502 shares10 Feb 2026: ₹119.45 · 2,128 shares11 Feb 2026: ₹118.05 · 1,279 shares12 Feb 2026: ₹118.00 · 1,620 shares13 Feb 2026: ₹115.20 · 5,876 shares16 Feb 2026: ₹112.40 · 1,850 shares17 Feb 2026: ₹112.00 · 3,268 shares18 Feb 2026: ₹112.55 · 1,843 shares19 Feb 2026: ₹111.25 · 1,364 shares20 Feb 2026: ₹111.20 · 1,663 shares23 Feb 2026: ₹110.95 · 10,506 shares24 Feb 2026: ₹112.75 · 5,220 shares25 Feb 2026: ₹114.00 · 650 shares26 Feb 2026: ₹113.35 · 2,094 shares27 Feb 2026: ₹112.05 · 303 shares2 Mar 2026: ₹110.65 · 2,046 shares4 Mar 2026: ₹125.20 · 18,928 shares5 Mar 2026: ₹126.35 · 8,298 shares6 Mar 2026: ₹122.65 · 4,024 shares9 Mar 2026: ₹118.10 · 2,941 shares10 Mar 2026: ₹116.55 · 953 shares11 Mar 2026: ₹117.95 · 1,662 shares12 Mar 2026: ₹115.15 · 1,187 shares13 Mar 2026: ₹115.65 · 1,715 shares16 Mar 2026: ₹110.50 · 8,850 shares17 Mar 2026: ₹106.05 · 10,910 shares18 Mar 2026: ₹113.05 · 5,911 shares19 Mar 2026: ₹112.85 · 2,572 shares20 Mar 2026: ₹112.25 · 1,027 shares23 Mar 2026: ₹112.00 · 1,889 shares24 Mar 2026: ₹108.10 · 7,055 shares25 Mar 2026: ₹108.85 · 2,660 shares27 Mar 2026: ₹106.90 · 4,883 shares30 Mar 2026: ₹96.50 · 9,445 shares1 Apr 2026: ₹101.99 · 9,425 shares2 Apr 2026: ₹101.95 · 2,543 shares6 Apr 2026: ₹103.96 · 581 shares7 Apr 2026: ₹102.93 · 4,037 shares8 Apr 2026: ₹105.10 · 7,099 shares9 Apr 2026: ₹107.86 · 1,567 shares10 Apr 2026: ₹110.00 · 2,563 shares13 Apr 2026: ₹110.19 · 1,070 shares15 Apr 2026: ₹115.29 · 4,837 shares16 Apr 2026: ₹113.83 · 3,494 shares17 Apr 2026: ₹119.65 · 3,816 shares20 Apr 2026: ₹115.09 · 8,193 shares21 Apr 2026: ₹112.94 · 6,326 shares22 Apr 2026: ₹113.93 · 1,926 shares23 Apr 2026: ₹118.70 · 2,133 shares24 Apr 2026: ₹117.50 · 1,025 shares27 Apr 2026: ₹115.00 · 1,756 shares28 Apr 2026: ₹111.45 · 4,274 shares29 Apr 2026: ₹111.84 · 3,205 shares30 Apr 2026: ₹114.85 · 8,711 shares4 May 2026: ₹118.85 · 2,205 shares5 May 2026: ₹116.05 · 351 shares6 May 2026: ₹119.50 · 7,256 shares7 May 2026: ₹120.25 · 10,413 shares8 May 2026: ₹120.45 · 2,404 shares11 May 2026: ₹120.65 · 1,709 shares12 May 2026: ₹113.80 · 4,150 shares13 May 2026: ₹118.30 · 2,909 shares14 May 2026: ₹116.10 · 1,101 shares15 May 2026: ₹115.00 · 102 shares18 May 2026: ₹115.75 · 1,123 shares19 May 2026: ₹114.00 · 913 shares20 May 2026: ₹112.70 · 3,197 shares21 May 2026: ₹117.35 · 722 shares22 May 2026: ₹119.00 · 2,130 shares25 May 2026: ₹119.45 · 1,181 shares26 May 2026: ₹118.25 · 1,190 shares27 May 2026: ₹116.25 · 4,262 shares29 May 2026: ₹123.50 · 6,057 shares1 Jun 2026: ₹121.70 · 2,852 shares2 Jun 2026: ₹121.70 · 423 shares3 Jun 2026: ₹121.30 · 3,223 shares4 Jun 2026: ₹118.00 · 1,408 shares5 Jun 2026: ₹119.00 · 2,309 shares8 Jun 2026: ₹119.45 · 2,399 shares9 Jun 2026: ₹120.40 · 3,349 shares10 Jun 2026: ₹117.15 · 2,336 shares11 Jun 2026: ₹119.50 · 428 shares12 Jun 2026: ₹115.70 · 3,658 shares15 Jun 2026: ₹116.85 · 3,832 shares16 Jun 2026: ₹115.35 · 1,090 shares17 Jun 2026: ₹118.65 · 4,782 shares18 Jun 2026: ₹118.30 · 4,859 shares19 Jun 2026: ₹118.15 · 1,790 shares22 Jun 2026: ₹119.05 · 9,777 shares23 Jun 2026: ₹118.80 · 1,766 shares24 Jun 2026: ₹115.70 · 1,487 shares25 Jun 2026: ₹116.65 · 1,613 shares29 Jun 2026: ₹117.40 · 4,460 shares30 Jun 2026: ₹116.70 · 1,770 shares1 Jul 2026: ₹114.95 · 2,913 shares2 Jul 2026: ₹114.55 · 2,216 shares3 Jul 2026: ₹115.50 · 696 shares6 Jul 2026: ₹114.00 · 1,588 shares7 Jul 2026: ₹123.05 · 12,257 shares8 Jul 2026: ₹121.20 · 10,088 shares9 Jul 2026: ₹121.85 · 1,435 shares10 Jul 2026: ₹122.20 · 1,798 shares13 Jul 2026: ₹120.55 · 2,301 shares14 Jul 2026: ₹120.05 · 12,204 shares15 Jul 2026: ₹118.80 · 266 shares16 Jul 2026: ₹116.05 · 2,105 shares17 Jul 2026: ₹117.40 · 576 shares20 Jul 2026: ₹115.10 · 1,013 shares21 Jul 2026: ₹115.05 · 2,620 shares22 Jul 2026: ₹115.80 · 470 shares23 Jul 2026: ₹113.70 · 1,241 shares24 Jul 2026: ₹114.00 · 2,053 shares27 Jul 2026: ₹114.10 · 22 shares28 Jul 2026: ₹117.10 · 1,458 shares29 Jul 2026: ₹117.05 · 1,460 shares30 Jul 2026: ₹115.90 · 2,150 shares31 Jul 2026: ₹112.95 · 3,590 shares3 Aug 2026: ₹113.50 · 3,081 shares4 Aug 2026: ₹115.00 · 1,154 shares5 Aug 2026: ₹119.65 · 5,672 shares6 Aug 2026: ₹116.60 · 2,073 shares7 Aug 2026: ₹116.35 · 1,191 shares10 Aug 2026: ₹130.05 · 62,369 shares11 Aug 2026: ₹125.35 · 11,887 shares12 Aug 2026: ₹127.95 · 7,623 shares13 Aug 2026: ₹126.95 · 4,006 shares14 Aug 2026: ₹124.55 · 3,247 shares17 Aug 2026: ₹122.70 · 4,628 shares18 Aug 2026: ₹123.40 · 3,938 shares19 Aug 2026: ₹126.55 · 4,162 shares20 Aug 2026: ₹122.25 · 3,079 shares21 Aug 2026: ₹121.60 · 3,615 shares24 Aug 2026: ₹126.40 · 12,258 shares25 Aug 2026: ₹131.35 · 9,997 shares26 Aug 2026: ₹131.90 · 14,356 shares27 Aug 2026: ₹140.15 · 34,528 shares28 Aug 2026: ₹139.75 · 3,676 shares31 Aug 2026: ₹142.15 · 8,753 shares1 Sep 2026: ₹137.95 · 7,039 shares2 Sep 2026: ₹141.60 · 4,123 shares3 Sep 2026: ₹149.40 · 36,559 shares4 Sep 2026: ₹161.45 · 47,808 shares7 Sep 2026: ₹156.15 · 11,311 shares8 Sep 2026: ₹165.05 · 22,871 shares9 Sep 2026: ₹168.80 · 31,012 shares10 Sep 2026: ₹161.50 · 36,269 shares11 Sep 2026: ₹160.10 · 27,317 shares15 Sep 2026: ₹156.90 · 10,895 shares16 Sep 2026: ₹158.00 · 7,860 shares17 Sep 2026: ₹152.75 · 8,273 shares18 Sep 2026: ₹158.10 · 5,453 shares21 Sep 2026: ₹154.35 · 2,688 shares22 Sep 2026: ₹160.65 · 10,580 shares23 Sep 2026: ₹161.85 · 7,620 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.