ANVESHAN
Theme
Create account
Stocks · CASTROLIND · Petroleum Products · small cap

CASTROL INDIA LIMITED

Last close
₹197.14
18 Sep 2026 · −3.8% over the year
Held by
79funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 40.5% · +1.89% over 3 months
Days to exit
50
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 82 rows: 79 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–82 of 82 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 48 added or entered, 24 trimmed or exited

Who moved, fund by fund ↓

Crowding

79 funds hold it, at an average weight of 0.5% each (40.5% summed across holders). At a fifth of average daily volume (22,43,654 shares), the aggregate fund position would take about 50 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quantum Ethical Fund
Sectoral/ Thematic
-0.19% 2.84% Dec 2024 −0%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
-0.12% 1.07% Mar 2024 +6%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
-0.12% 1.07% Mar 2024 +6%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
+0.07% 1.34% Sep 2025 −1%
Navi Nifty India Manufacturing Index Fund
Index Funds
-0.06% 0.20% Mar 2024 +6%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
+0.06% 1.36% May 2025 −9%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.40% Mar 2022 +95%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.40% Mar 2022 +95%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.40% Jan 2023 +67%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.40% Dec 2023 +10%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.40% Mar 2024 +6%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.04% 0.34% Feb 2025 −7%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.40% Dec 2025 +2%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.40% Dec 2025 +2%
Motilal Oswal Nifty MNC ETF
Other ETFs
+0.04% 0.84% Dec 2025 +2%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.40% May 2026 +8%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
-0.04% 1.18% Dec 2025 +2%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.04% 0.40% Nov 2025 +3%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.40% Mar 2022 +95%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.04% 0.40% Aug 2025 −0%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.40% Oct 2025 +1%
Motilal Oswal BSE Quality ETF
Other ETFs
+0.03% 1.01% Aug 2022 +73%
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs
-0.03% 1.45% Jul 2024 −25%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.02% 0.20% Aug 2025 −0%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.02% 0.20% Aug 2025 −0%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Sep 2019 +45%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.04% Jun 2024 −2%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.04% Sep 2023 +42%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.04% Jul 2024 −25%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.01% 0.14% Dec 2025 +2%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Jan 2026 +7%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.04% Dec 2024 −0%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.20% Sep 2024 −20%
1–33 of 33 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

18019020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.01 · 37,60,776 shares18 Sep 2025: ₹203.50 · 10,92,314 shares19 Sep 2025: ₹202.61 · 9,07,218 shares22 Sep 2025: ₹202.79 · 14,81,029 shares23 Sep 2025: ₹203.17 · 10,21,736 shares24 Sep 2025: ₹202.74 · 10,50,643 shares25 Sep 2025: ₹200.26 · 6,01,390 shares26 Sep 2025: ₹195.68 · 11,24,619 shares29 Sep 2025: ₹195.57 · 11,84,349 shares30 Sep 2025: ₹199.64 · 10,14,781 shares1 Oct 2025: ₹201.03 · 18,87,376 shares3 Oct 2025: ₹202.65 · 8,78,565 shares6 Oct 2025: ₹202.86 · 8,63,246 shares7 Oct 2025: ₹202.28 · 9,41,590 shares8 Oct 2025: ₹200.65 · 11,84,544 shares9 Oct 2025: ₹199.83 · 11,04,895 shares10 Oct 2025: ₹200.51 · 11,45,617 shares13 Oct 2025: ₹199.99 · 9,29,252 shares14 Oct 2025: ₹198.53 · 7,71,818 shares15 Oct 2025: ₹203.90 · 33,45,221 shares16 Oct 2025: ₹199.91 · 13,96,825 shares17 Oct 2025: ₹198.96 · 10,04,025 shares20 Oct 2025: ₹200.06 · 8,70,631 shares21 Oct 2025: ₹200.46 · 2,09,545 shares23 Oct 2025: ₹200.30 · 5,64,208 shares24 Oct 2025: ₹199.49 · 8,10,550 shares27 Oct 2025: ₹197.69 · 10,59,578 shares28 Oct 2025: ₹198.07 · 6,96,061 shares29 Oct 2025: ₹197.90 · 13,90,471 shares30 Oct 2025: ₹196.23 · 12,99,470 shares31 Oct 2025: ₹195.01 · 11,76,926 shares3 Nov 2025: ₹196.21 · 11,47,536 shares4 Nov 2025: ₹193.71 · 28,75,251 shares6 Nov 2025: ₹190.36 · 16,31,177 shares7 Nov 2025: ₹191.10 · 13,02,338 shares10 Nov 2025: ₹191.12 · 7,59,672 shares11 Nov 2025: ₹191.57 · 9,90,820 shares12 Nov 2025: ₹190.21 · 15,45,460 shares13 Nov 2025: ₹192.25 · 18,36,360 shares14 Nov 2025: ₹192.50 · 6,25,514 shares17 Nov 2025: ₹193.47 · 9,44,308 shares18 Nov 2025: ₹191.23 · 8,40,921 shares19 Nov 2025: ₹190.87 · 6,81,592 shares20 Nov 2025: ₹190.68 · 6,91,357 shares21 Nov 2025: ₹189.02 · 12,49,233 shares24 Nov 2025: ₹194.01 · 23,72,635 shares25 Nov 2025: ₹191.64 · 11,53,660 shares26 Nov 2025: ₹192.00 · 8,17,981 shares27 Nov 2025: ₹191.27 · 6,91,591 shares28 Nov 2025: ₹192.25 · 9,82,132 shares1 Dec 2025: ₹191.13 · 9,15,914 shares2 Dec 2025: ₹191.50 · 9,21,676 shares3 Dec 2025: ₹192.00 · 13,42,220 shares4 Dec 2025: ₹191.28 · 8,24,820 shares5 Dec 2025: ₹191.23 · 5,72,695 shares8 Dec 2025: ₹189.10 · 13,00,261 shares9 Dec 2025: ₹188.71 · 13,45,969 shares10 Dec 2025: ₹186.63 · 9,25,754 shares11 Dec 2025: ₹183.86 · 13,70,381 shares12 Dec 2025: ₹183.98 · 8,34,461 shares15 Dec 2025: ₹183.63 · 8,90,233 shares16 Dec 2025: ₹182.66 · 8,08,261 shares17 Dec 2025: ₹182.86 · 8,77,137 shares18 Dec 2025: ₹183.34 · 7,90,011 shares19 Dec 2025: ₹182.82 · 8,88,709 shares22 Dec 2025: ₹183.94 · 12,63,592 shares23 Dec 2025: ₹185.93 · 28,24,376 shares24 Dec 2025: ₹189.39 · 4,64,47,634 shares26 Dec 2025: ₹193.48 · 1,69,24,568 shares29 Dec 2025: ₹190.18 · 50,54,408 shares30 Dec 2025: ₹188.65 · 20,94,995 shares31 Dec 2025: ₹192.55 · 44,79,975 shares1 Jan 2026: ₹190.79 · 11,16,643 shares2 Jan 2026: ₹191.50 · 26,80,126 shares5 Jan 2026: ₹191.64 · 19,37,214 shares6 Jan 2026: ₹190.39 · 13,66,909 shares7 Jan 2026: ₹190.12 · 16,38,920 shares8 Jan 2026: ₹188.72 · 20,80,464 shares9 Jan 2026: ₹188.65 · 16,99,403 shares12 Jan 2026: ₹187.17 · 33,02,774 shares13 Jan 2026: ₹187.47 · 10,12,946 shares14 Jan 2026: ₹187.57 · 10,21,528 shares16 Jan 2026: ₹185.28 · 25,25,284 shares19 Jan 2026: ₹183.76 · 24,81,135 shares20 Jan 2026: ₹182.75 · 29,93,156 shares21 Jan 2026: ₹185.80 · 42,52,638 shares22 Jan 2026: ₹186.04 · 19,38,104 shares23 Jan 2026: ₹183.68 · 10,82,808 shares27 Jan 2026: ₹183.38 · 15,94,944 shares28 Jan 2026: ₹185.30 · 14,76,317 shares29 Jan 2026: ₹184.57 · 14,27,789 shares30 Jan 2026: ₹184.15 · 12,13,892 shares1 Feb 2026: ₹182.81 · 8,14,705 shares2 Feb 2026: ₹185.11 · 15,53,763 shares3 Feb 2026: ₹184.80 · 25,40,664 shares4 Feb 2026: ₹187.39 · 62,98,856 shares5 Feb 2026: ₹185.61 · 25,70,246 shares6 Feb 2026: ₹185.23 · 27,45,718 shares9 Feb 2026: ₹189.05 · 29,90,451 shares10 Feb 2026: ₹187.83 · 15,02,958 shares11 Feb 2026: ₹186.88 · 18,75,117 shares12 Feb 2026: ₹186.71 · 14,87,736 shares13 Feb 2026: ₹185.20 · 16,22,832 shares16 Feb 2026: ₹186.29 · 8,91,106 shares17 Feb 2026: ₹187.72 · 8,78,739 shares18 Feb 2026: ₹188.24 · 11,19,865 shares19 Feb 2026: ₹187.65 · 21,22,989 shares20 Feb 2026: ₹187.74 · 10,59,246 shares23 Feb 2026: ₹187.30 · 9,60,996 shares24 Feb 2026: ₹186.94 · 11,00,461 shares25 Feb 2026: ₹186.83 · 9,96,108 shares26 Feb 2026: ₹187.65 · 9,66,283 shares27 Feb 2026: ₹186.91 · 9,81,088 shares2 Mar 2026: ₹185.82 · 20,91,159 shares4 Mar 2026: ₹185.17 · 18,20,623 shares5 Mar 2026: ₹186.48 · 12,72,727 shares6 Mar 2026: ₹186.82 · 11,45,757 shares9 Mar 2026: ₹185.46 · 18,91,984 shares10 Mar 2026: ₹185.96 · 13,20,549 shares11 Mar 2026: ₹185.79 · 9,52,210 shares12 Mar 2026: ₹185.59 · 14,65,064 shares13 Mar 2026: ₹186.22 · 21,56,127 shares16 Mar 2026: ₹186.34 · 26,07,795 shares17 Mar 2026: ₹186.48 · 12,97,171 shares18 Mar 2026: ₹187.21 · 23,14,352 shares19 Mar 2026: ₹186.75 · 28,47,636 shares20 Mar 2026: ₹187.34 · 46,64,754 shares23 Mar 2026: ₹177.29 · 37,59,032 shares24 Mar 2026: ₹173.78 · 54,30,058 shares25 Mar 2026: ₹178.04 · 19,48,013 shares27 Mar 2026: ₹175.08 · 21,57,681 shares30 Mar 2026: ₹173.52 · 23,30,191 shares1 Apr 2026: ₹176.32 · 15,68,599 shares2 Apr 2026: ₹177.92 · 11,60,615 shares6 Apr 2026: ₹179.14 · 9,89,066 shares7 Apr 2026: ₹178.45 · 6,45,351 shares8 Apr 2026: ₹179.25 · 21,56,614 shares9 Apr 2026: ₹179.42 · 17,37,421 shares10 Apr 2026: ₹179.42 · 13,08,423 shares13 Apr 2026: ₹178.57 · 11,50,509 shares15 Apr 2026: ₹180.01 · 13,37,282 shares16 Apr 2026: ₹180.58 · 16,22,721 shares17 Apr 2026: ₹182.27 · 17,05,913 shares20 Apr 2026: ₹182.17 · 15,19,493 shares21 Apr 2026: ₹182.40 · 11,99,677 shares22 Apr 2026: ₹183.34 · 17,84,986 shares23 Apr 2026: ₹183.85 · 24,80,767 shares24 Apr 2026: ₹182.79 · 9,43,394 shares27 Apr 2026: ₹184.51 · 11,59,841 shares28 Apr 2026: ₹183.81 · 28,09,325 shares29 Apr 2026: ₹184.64 · 16,79,259 shares30 Apr 2026: ₹184.82 · 15,55,390 shares4 May 2026: ₹185.79 · 18,72,381 shares5 May 2026: ₹184.76 · 10,69,901 shares6 May 2026: ₹186.05 · 13,67,910 shares7 May 2026: ₹185.52 · 14,47,315 shares8 May 2026: ₹184.88 · 20,51,302 shares11 May 2026: ₹182.75 · 18,35,186 shares12 May 2026: ₹181.30 · 14,84,763 shares13 May 2026: ₹181.55 · 9,82,840 shares14 May 2026: ₹181.78 · 6,62,070 shares15 May 2026: ₹181.44 · 5,35,932 shares18 May 2026: ₹182.22 · 10,01,515 shares19 May 2026: ₹183.02 · 5,41,535 shares20 May 2026: ₹182.32 · 8,36,590 shares21 May 2026: ₹182.24 · 5,24,532 shares22 May 2026: ₹182.08 · 4,98,340 shares25 May 2026: ₹182.75 · 5,23,846 shares26 May 2026: ₹184.02 · 10,60,367 shares27 May 2026: ₹185.37 · 11,87,394 shares29 May 2026: ₹183.22 · 23,78,162 shares1 Jun 2026: ₹183.97 · 6,96,505 shares2 Jun 2026: ₹183.71 · 4,73,253 shares3 Jun 2026: ₹183.43 · 6,71,415 shares4 Jun 2026: ₹183.72 · 6,90,939 shares5 Jun 2026: ₹183.52 · 7,28,527 shares8 Jun 2026: ₹183.06 · 7,76,429 shares9 Jun 2026: ₹182.51 · 6,28,086 shares10 Jun 2026: ₹182.59 · 6,14,955 shares11 Jun 2026: ₹182.11 · 4,48,727 shares12 Jun 2026: ₹182.68 · 6,76,849 shares15 Jun 2026: ₹185.54 · 42,88,336 shares16 Jun 2026: ₹185.41 · 12,12,351 shares17 Jun 2026: ₹184.49 · 10,62,097 shares18 Jun 2026: ₹184.57 · 12,05,230 shares19 Jun 2026: ₹185.80 · 11,53,953 shares22 Jun 2026: ₹186.29 · 21,16,724 shares23 Jun 2026: ₹185.83 · 11,80,504 shares24 Jun 2026: ₹187.68 · 29,81,869 shares25 Jun 2026: ₹185.37 · 16,17,812 shares29 Jun 2026: ₹185.10 · 29,60,213 shares30 Jun 2026: ₹184.43 · 9,88,700 shares1 Jul 2026: ₹184.33 · 7,38,442 shares2 Jul 2026: ₹184.45 · 9,46,305 shares3 Jul 2026: ₹184.37 · 6,57,691 shares6 Jul 2026: ₹184.19 · 5,95,699 shares7 Jul 2026: ₹184.36 · 8,36,839 shares8 Jul 2026: ₹183.31 · 14,20,956 shares9 Jul 2026: ₹183.50 · 8,67,574 shares10 Jul 2026: ₹183.84 · 8,35,409 shares13 Jul 2026: ₹183.58 · 9,10,067 shares14 Jul 2026: ₹183.58 · 7,38,220 shares15 Jul 2026: ₹183.82 · 8,27,262 shares16 Jul 2026: ₹184.61 · 13,38,515 shares17 Jul 2026: ₹184.45 · 12,96,686 shares20 Jul 2026: ₹184.27 · 8,34,800 shares21 Jul 2026: ₹184.78 · 9,76,296 shares22 Jul 2026: ₹185.78 · 14,98,978 shares23 Jul 2026: ₹185.29 · 31,18,598 shares24 Jul 2026: ₹184.79 · 13,34,968 shares27 Jul 2026: ₹184.32 · 11,87,995 shares28 Jul 2026: ₹184.06 · 10,33,297 shares29 Jul 2026: ₹184.95 · 7,82,644 shares30 Jul 2026: ₹184.82 · 9,59,859 shares31 Jul 2026: ₹185.21 · 8,66,970 shares3 Aug 2026: ₹185.84 · 12,64,598 shares4 Aug 2026: ₹187.06 · 31,39,767 shares5 Aug 2026: ₹191.54 · 1,46,23,756 shares6 Aug 2026: ₹194.17 · 97,62,712 shares7 Aug 2026: ₹192.08 · 31,22,432 shares10 Aug 2026: ₹193.43 · 64,85,229 shares11 Aug 2026: ₹186.82 · 33,84,947 shares12 Aug 2026: ₹188.38 · 51,08,944 shares13 Aug 2026: ₹187.42 · 13,61,423 shares14 Aug 2026: ₹186.82 · 14,09,953 shares17 Aug 2026: ₹187.55 · 13,53,498 shares18 Aug 2026: ₹186.85 · 11,04,007 shares19 Aug 2026: ₹188.75 · 53,60,631 shares20 Aug 2026: ₹188.57 · 11,14,315 shares21 Aug 2026: ₹187.77 · 9,58,810 shares24 Aug 2026: ₹186.87 · 10,54,328 shares25 Aug 2026: ₹186.88 · 11,39,927 shares26 Aug 2026: ₹186.75 · 11,91,629 shares27 Aug 2026: ₹185.27 · 21,63,286 shares28 Aug 2026: ₹185.24 · 8,48,396 shares31 Aug 2026: ₹184.49 · 21,75,158 shares1 Sep 2026: ₹186.02 · 6,80,714 shares2 Sep 2026: ₹186.08 · 8,58,851 shares3 Sep 2026: ₹186.42 · 8,75,113 shares4 Sep 2026: ₹190.27 · 42,31,930 shares7 Sep 2026: ₹189.01 · 16,39,217 shares8 Sep 2026: ₹189.46 · 13,88,206 shares9 Sep 2026: ₹189.16 · 29,50,116 shares10 Sep 2026: ₹188.06 · 45,97,808 shares11 Sep 2026: ₹188.03 · 11,18,348 shares15 Sep 2026: ₹187.82 · 20,80,994 shares16 Sep 2026: ₹188.84 · 13,59,799 shares17 Sep 2026: ₹191.72 · 49,24,285 shares18 Sep 2026: ₹197.14 · 96,15,337 shares
18019020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.01 · 37,60,776 shares18 Sep 2025: ₹203.50 · 10,92,314 shares19 Sep 2025: ₹202.61 · 9,07,218 shares22 Sep 2025: ₹202.79 · 14,81,029 shares23 Sep 2025: ₹203.17 · 10,21,736 shares24 Sep 2025: ₹202.74 · 10,50,643 shares25 Sep 2025: ₹200.26 · 6,01,390 shares26 Sep 2025: ₹195.68 · 11,24,619 shares29 Sep 2025: ₹195.57 · 11,84,349 shares30 Sep 2025: ₹199.64 · 10,14,781 shares1 Oct 2025: ₹201.03 · 18,87,376 shares3 Oct 2025: ₹202.65 · 8,78,565 shares6 Oct 2025: ₹202.86 · 8,63,246 shares7 Oct 2025: ₹202.28 · 9,41,590 shares8 Oct 2025: ₹200.65 · 11,84,544 shares9 Oct 2025: ₹199.83 · 11,04,895 shares10 Oct 2025: ₹200.51 · 11,45,617 shares13 Oct 2025: ₹199.99 · 9,29,252 shares14 Oct 2025: ₹198.53 · 7,71,818 shares15 Oct 2025: ₹203.90 · 33,45,221 shares16 Oct 2025: ₹199.91 · 13,96,825 shares17 Oct 2025: ₹198.96 · 10,04,025 shares20 Oct 2025: ₹200.06 · 8,70,631 shares21 Oct 2025: ₹200.46 · 2,09,545 shares23 Oct 2025: ₹200.30 · 5,64,208 shares24 Oct 2025: ₹199.49 · 8,10,550 shares27 Oct 2025: ₹197.69 · 10,59,578 shares28 Oct 2025: ₹198.07 · 6,96,061 shares29 Oct 2025: ₹197.90 · 13,90,471 shares30 Oct 2025: ₹196.23 · 12,99,470 shares31 Oct 2025: ₹195.01 · 11,76,926 shares3 Nov 2025: ₹196.21 · 11,47,536 shares4 Nov 2025: ₹193.71 · 28,75,251 shares6 Nov 2025: ₹190.36 · 16,31,177 shares7 Nov 2025: ₹191.10 · 13,02,338 shares10 Nov 2025: ₹191.12 · 7,59,672 shares11 Nov 2025: ₹191.57 · 9,90,820 shares12 Nov 2025: ₹190.21 · 15,45,460 shares13 Nov 2025: ₹192.25 · 18,36,360 shares14 Nov 2025: ₹192.50 · 6,25,514 shares17 Nov 2025: ₹193.47 · 9,44,308 shares18 Nov 2025: ₹191.23 · 8,40,921 shares19 Nov 2025: ₹190.87 · 6,81,592 shares20 Nov 2025: ₹190.68 · 6,91,357 shares21 Nov 2025: ₹189.02 · 12,49,233 shares24 Nov 2025: ₹194.01 · 23,72,635 shares25 Nov 2025: ₹191.64 · 11,53,660 shares26 Nov 2025: ₹192.00 · 8,17,981 shares27 Nov 2025: ₹191.27 · 6,91,591 shares28 Nov 2025: ₹192.25 · 9,82,132 shares1 Dec 2025: ₹191.13 · 9,15,914 shares2 Dec 2025: ₹191.50 · 9,21,676 shares3 Dec 2025: ₹192.00 · 13,42,220 shares4 Dec 2025: ₹191.28 · 8,24,820 shares5 Dec 2025: ₹191.23 · 5,72,695 shares8 Dec 2025: ₹189.10 · 13,00,261 shares9 Dec 2025: ₹188.71 · 13,45,969 shares10 Dec 2025: ₹186.63 · 9,25,754 shares11 Dec 2025: ₹183.86 · 13,70,381 shares12 Dec 2025: ₹183.98 · 8,34,461 shares15 Dec 2025: ₹183.63 · 8,90,233 shares16 Dec 2025: ₹182.66 · 8,08,261 shares17 Dec 2025: ₹182.86 · 8,77,137 shares18 Dec 2025: ₹183.34 · 7,90,011 shares19 Dec 2025: ₹182.82 · 8,88,709 shares22 Dec 2025: ₹183.94 · 12,63,592 shares23 Dec 2025: ₹185.93 · 28,24,376 shares24 Dec 2025: ₹189.39 · 4,64,47,634 shares26 Dec 2025: ₹193.48 · 1,69,24,568 shares29 Dec 2025: ₹190.18 · 50,54,408 shares30 Dec 2025: ₹188.65 · 20,94,995 shares31 Dec 2025: ₹192.55 · 44,79,975 shares1 Jan 2026: ₹190.79 · 11,16,643 shares2 Jan 2026: ₹191.50 · 26,80,126 shares5 Jan 2026: ₹191.64 · 19,37,214 shares6 Jan 2026: ₹190.39 · 13,66,909 shares7 Jan 2026: ₹190.12 · 16,38,920 shares8 Jan 2026: ₹188.72 · 20,80,464 shares9 Jan 2026: ₹188.65 · 16,99,403 shares12 Jan 2026: ₹187.17 · 33,02,774 shares13 Jan 2026: ₹187.47 · 10,12,946 shares14 Jan 2026: ₹187.57 · 10,21,528 shares16 Jan 2026: ₹185.28 · 25,25,284 shares19 Jan 2026: ₹183.76 · 24,81,135 shares20 Jan 2026: ₹182.75 · 29,93,156 shares21 Jan 2026: ₹185.80 · 42,52,638 shares22 Jan 2026: ₹186.04 · 19,38,104 shares23 Jan 2026: ₹183.68 · 10,82,808 shares27 Jan 2026: ₹183.38 · 15,94,944 shares28 Jan 2026: ₹185.30 · 14,76,317 shares29 Jan 2026: ₹184.57 · 14,27,789 shares30 Jan 2026: ₹184.15 · 12,13,892 shares1 Feb 2026: ₹182.81 · 8,14,705 shares2 Feb 2026: ₹185.11 · 15,53,763 shares3 Feb 2026: ₹184.80 · 25,40,664 shares4 Feb 2026: ₹187.39 · 62,98,856 shares5 Feb 2026: ₹185.61 · 25,70,246 shares6 Feb 2026: ₹185.23 · 27,45,718 shares9 Feb 2026: ₹189.05 · 29,90,451 shares10 Feb 2026: ₹187.83 · 15,02,958 shares11 Feb 2026: ₹186.88 · 18,75,117 shares12 Feb 2026: ₹186.71 · 14,87,736 shares13 Feb 2026: ₹185.20 · 16,22,832 shares16 Feb 2026: ₹186.29 · 8,91,106 shares17 Feb 2026: ₹187.72 · 8,78,739 shares18 Feb 2026: ₹188.24 · 11,19,865 shares19 Feb 2026: ₹187.65 · 21,22,989 shares20 Feb 2026: ₹187.74 · 10,59,246 shares23 Feb 2026: ₹187.30 · 9,60,996 shares24 Feb 2026: ₹186.94 · 11,00,461 shares25 Feb 2026: ₹186.83 · 9,96,108 shares26 Feb 2026: ₹187.65 · 9,66,283 shares27 Feb 2026: ₹186.91 · 9,81,088 shares2 Mar 2026: ₹185.82 · 20,91,159 shares4 Mar 2026: ₹185.17 · 18,20,623 shares5 Mar 2026: ₹186.48 · 12,72,727 shares6 Mar 2026: ₹186.82 · 11,45,757 shares9 Mar 2026: ₹185.46 · 18,91,984 shares10 Mar 2026: ₹185.96 · 13,20,549 shares11 Mar 2026: ₹185.79 · 9,52,210 shares12 Mar 2026: ₹185.59 · 14,65,064 shares13 Mar 2026: ₹186.22 · 21,56,127 shares16 Mar 2026: ₹186.34 · 26,07,795 shares17 Mar 2026: ₹186.48 · 12,97,171 shares18 Mar 2026: ₹187.21 · 23,14,352 shares19 Mar 2026: ₹186.75 · 28,47,636 shares20 Mar 2026: ₹187.34 · 46,64,754 shares23 Mar 2026: ₹177.29 · 37,59,032 shares24 Mar 2026: ₹173.78 · 54,30,058 shares25 Mar 2026: ₹178.04 · 19,48,013 shares27 Mar 2026: ₹175.08 · 21,57,681 shares30 Mar 2026: ₹173.52 · 23,30,191 shares1 Apr 2026: ₹176.32 · 15,68,599 shares2 Apr 2026: ₹177.92 · 11,60,615 shares6 Apr 2026: ₹179.14 · 9,89,066 shares7 Apr 2026: ₹178.45 · 6,45,351 shares8 Apr 2026: ₹179.25 · 21,56,614 shares9 Apr 2026: ₹179.42 · 17,37,421 shares10 Apr 2026: ₹179.42 · 13,08,423 shares13 Apr 2026: ₹178.57 · 11,50,509 shares15 Apr 2026: ₹180.01 · 13,37,282 shares16 Apr 2026: ₹180.58 · 16,22,721 shares17 Apr 2026: ₹182.27 · 17,05,913 shares20 Apr 2026: ₹182.17 · 15,19,493 shares21 Apr 2026: ₹182.40 · 11,99,677 shares22 Apr 2026: ₹183.34 · 17,84,986 shares23 Apr 2026: ₹183.85 · 24,80,767 shares24 Apr 2026: ₹182.79 · 9,43,394 shares27 Apr 2026: ₹184.51 · 11,59,841 shares28 Apr 2026: ₹183.81 · 28,09,325 shares29 Apr 2026: ₹184.64 · 16,79,259 shares30 Apr 2026: ₹184.82 · 15,55,390 shares4 May 2026: ₹185.79 · 18,72,381 shares5 May 2026: ₹184.76 · 10,69,901 shares6 May 2026: ₹186.05 · 13,67,910 shares7 May 2026: ₹185.52 · 14,47,315 shares8 May 2026: ₹184.88 · 20,51,302 shares11 May 2026: ₹182.75 · 18,35,186 shares12 May 2026: ₹181.30 · 14,84,763 shares13 May 2026: ₹181.55 · 9,82,840 shares14 May 2026: ₹181.78 · 6,62,070 shares15 May 2026: ₹181.44 · 5,35,932 shares18 May 2026: ₹182.22 · 10,01,515 shares19 May 2026: ₹183.02 · 5,41,535 shares20 May 2026: ₹182.32 · 8,36,590 shares21 May 2026: ₹182.24 · 5,24,532 shares22 May 2026: ₹182.08 · 4,98,340 shares25 May 2026: ₹182.75 · 5,23,846 shares26 May 2026: ₹184.02 · 10,60,367 shares27 May 2026: ₹185.37 · 11,87,394 shares29 May 2026: ₹183.22 · 23,78,162 shares1 Jun 2026: ₹183.97 · 6,96,505 shares2 Jun 2026: ₹183.71 · 4,73,253 shares3 Jun 2026: ₹183.43 · 6,71,415 shares4 Jun 2026: ₹183.72 · 6,90,939 shares5 Jun 2026: ₹183.52 · 7,28,527 shares8 Jun 2026: ₹183.06 · 7,76,429 shares9 Jun 2026: ₹182.51 · 6,28,086 shares10 Jun 2026: ₹182.59 · 6,14,955 shares11 Jun 2026: ₹182.11 · 4,48,727 shares12 Jun 2026: ₹182.68 · 6,76,849 shares15 Jun 2026: ₹185.54 · 42,88,336 shares16 Jun 2026: ₹185.41 · 12,12,351 shares17 Jun 2026: ₹184.49 · 10,62,097 shares18 Jun 2026: ₹184.57 · 12,05,230 shares19 Jun 2026: ₹185.80 · 11,53,953 shares22 Jun 2026: ₹186.29 · 21,16,724 shares23 Jun 2026: ₹185.83 · 11,80,504 shares24 Jun 2026: ₹187.68 · 29,81,869 shares25 Jun 2026: ₹185.37 · 16,17,812 shares29 Jun 2026: ₹185.10 · 29,60,213 shares30 Jun 2026: ₹184.43 · 9,88,700 shares1 Jul 2026: ₹184.33 · 7,38,442 shares2 Jul 2026: ₹184.45 · 9,46,305 shares3 Jul 2026: ₹184.37 · 6,57,691 shares6 Jul 2026: ₹184.19 · 5,95,699 shares7 Jul 2026: ₹184.36 · 8,36,839 shares8 Jul 2026: ₹183.31 · 14,20,956 shares9 Jul 2026: ₹183.50 · 8,67,574 shares10 Jul 2026: ₹183.84 · 8,35,409 shares13 Jul 2026: ₹183.58 · 9,10,067 shares14 Jul 2026: ₹183.58 · 7,38,220 shares15 Jul 2026: ₹183.82 · 8,27,262 shares16 Jul 2026: ₹184.61 · 13,38,515 shares17 Jul 2026: ₹184.45 · 12,96,686 shares20 Jul 2026: ₹184.27 · 8,34,800 shares21 Jul 2026: ₹184.78 · 9,76,296 shares22 Jul 2026: ₹185.78 · 14,98,978 shares23 Jul 2026: ₹185.29 · 31,18,598 shares24 Jul 2026: ₹184.79 · 13,34,968 shares27 Jul 2026: ₹184.32 · 11,87,995 shares28 Jul 2026: ₹184.06 · 10,33,297 shares29 Jul 2026: ₹184.95 · 7,82,644 shares30 Jul 2026: ₹184.82 · 9,59,859 shares31 Jul 2026: ₹185.21 · 8,66,970 shares3 Aug 2026: ₹185.84 · 12,64,598 shares4 Aug 2026: ₹187.06 · 31,39,767 shares5 Aug 2026: ₹191.54 · 1,46,23,756 shares6 Aug 2026: ₹194.17 · 97,62,712 shares7 Aug 2026: ₹192.08 · 31,22,432 shares10 Aug 2026: ₹193.43 · 64,85,229 shares11 Aug 2026: ₹186.82 · 33,84,947 shares12 Aug 2026: ₹188.38 · 51,08,944 shares13 Aug 2026: ₹187.42 · 13,61,423 shares14 Aug 2026: ₹186.82 · 14,09,953 shares17 Aug 2026: ₹187.55 · 13,53,498 shares18 Aug 2026: ₹186.85 · 11,04,007 shares19 Aug 2026: ₹188.75 · 53,60,631 shares20 Aug 2026: ₹188.57 · 11,14,315 shares21 Aug 2026: ₹187.77 · 9,58,810 shares24 Aug 2026: ₹186.87 · 10,54,328 shares25 Aug 2026: ₹186.88 · 11,39,927 shares26 Aug 2026: ₹186.75 · 11,91,629 shares27 Aug 2026: ₹185.27 · 21,63,286 shares28 Aug 2026: ₹185.24 · 8,48,396 shares31 Aug 2026: ₹184.49 · 21,75,158 shares1 Sep 2026: ₹186.02 · 6,80,714 shares2 Sep 2026: ₹186.08 · 8,58,851 shares3 Sep 2026: ₹186.42 · 8,75,113 shares4 Sep 2026: ₹190.27 · 42,31,930 shares7 Sep 2026: ₹189.01 · 16,39,217 shares8 Sep 2026: ₹189.46 · 13,88,206 shares9 Sep 2026: ₹189.16 · 29,50,116 shares10 Sep 2026: ₹188.06 · 45,97,808 shares11 Sep 2026: ₹188.03 · 11,18,348 shares15 Sep 2026: ₹187.82 · 20,80,994 shares16 Sep 2026: ₹188.84 · 13,59,799 shares17 Sep 2026: ₹191.72 · 49,24,285 shares18 Sep 2026: ₹197.14 · 96,15,337 shares
18019020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.01 · 37,60,776 shares18 Sep 2025: ₹203.50 · 10,92,314 shares19 Sep 2025: ₹202.61 · 9,07,218 shares22 Sep 2025: ₹202.79 · 14,81,029 shares23 Sep 2025: ₹203.17 · 10,21,736 shares24 Sep 2025: ₹202.74 · 10,50,643 shares25 Sep 2025: ₹200.26 · 6,01,390 shares26 Sep 2025: ₹195.68 · 11,24,619 shares29 Sep 2025: ₹195.57 · 11,84,349 shares30 Sep 2025: ₹199.64 · 10,14,781 shares1 Oct 2025: ₹201.03 · 18,87,376 shares3 Oct 2025: ₹202.65 · 8,78,565 shares6 Oct 2025: ₹202.86 · 8,63,246 shares7 Oct 2025: ₹202.28 · 9,41,590 shares8 Oct 2025: ₹200.65 · 11,84,544 shares9 Oct 2025: ₹199.83 · 11,04,895 shares10 Oct 2025: ₹200.51 · 11,45,617 shares13 Oct 2025: ₹199.99 · 9,29,252 shares14 Oct 2025: ₹198.53 · 7,71,818 shares15 Oct 2025: ₹203.90 · 33,45,221 shares16 Oct 2025: ₹199.91 · 13,96,825 shares17 Oct 2025: ₹198.96 · 10,04,025 shares20 Oct 2025: ₹200.06 · 8,70,631 shares21 Oct 2025: ₹200.46 · 2,09,545 shares23 Oct 2025: ₹200.30 · 5,64,208 shares24 Oct 2025: ₹199.49 · 8,10,550 shares27 Oct 2025: ₹197.69 · 10,59,578 shares28 Oct 2025: ₹198.07 · 6,96,061 shares29 Oct 2025: ₹197.90 · 13,90,471 shares30 Oct 2025: ₹196.23 · 12,99,470 shares31 Oct 2025: ₹195.01 · 11,76,926 shares3 Nov 2025: ₹196.21 · 11,47,536 shares4 Nov 2025: ₹193.71 · 28,75,251 shares6 Nov 2025: ₹190.36 · 16,31,177 shares7 Nov 2025: ₹191.10 · 13,02,338 shares10 Nov 2025: ₹191.12 · 7,59,672 shares11 Nov 2025: ₹191.57 · 9,90,820 shares12 Nov 2025: ₹190.21 · 15,45,460 shares13 Nov 2025: ₹192.25 · 18,36,360 shares14 Nov 2025: ₹192.50 · 6,25,514 shares17 Nov 2025: ₹193.47 · 9,44,308 shares18 Nov 2025: ₹191.23 · 8,40,921 shares19 Nov 2025: ₹190.87 · 6,81,592 shares20 Nov 2025: ₹190.68 · 6,91,357 shares21 Nov 2025: ₹189.02 · 12,49,233 shares24 Nov 2025: ₹194.01 · 23,72,635 shares25 Nov 2025: ₹191.64 · 11,53,660 shares26 Nov 2025: ₹192.00 · 8,17,981 shares27 Nov 2025: ₹191.27 · 6,91,591 shares28 Nov 2025: ₹192.25 · 9,82,132 shares1 Dec 2025: ₹191.13 · 9,15,914 shares2 Dec 2025: ₹191.50 · 9,21,676 shares3 Dec 2025: ₹192.00 · 13,42,220 shares4 Dec 2025: ₹191.28 · 8,24,820 shares5 Dec 2025: ₹191.23 · 5,72,695 shares8 Dec 2025: ₹189.10 · 13,00,261 shares9 Dec 2025: ₹188.71 · 13,45,969 shares10 Dec 2025: ₹186.63 · 9,25,754 shares11 Dec 2025: ₹183.86 · 13,70,381 shares12 Dec 2025: ₹183.98 · 8,34,461 shares15 Dec 2025: ₹183.63 · 8,90,233 shares16 Dec 2025: ₹182.66 · 8,08,261 shares17 Dec 2025: ₹182.86 · 8,77,137 shares18 Dec 2025: ₹183.34 · 7,90,011 shares19 Dec 2025: ₹182.82 · 8,88,709 shares22 Dec 2025: ₹183.94 · 12,63,592 shares23 Dec 2025: ₹185.93 · 28,24,376 shares24 Dec 2025: ₹189.39 · 4,64,47,634 shares26 Dec 2025: ₹193.48 · 1,69,24,568 shares29 Dec 2025: ₹190.18 · 50,54,408 shares30 Dec 2025: ₹188.65 · 20,94,995 shares31 Dec 2025: ₹192.55 · 44,79,975 shares1 Jan 2026: ₹190.79 · 11,16,643 shares2 Jan 2026: ₹191.50 · 26,80,126 shares5 Jan 2026: ₹191.64 · 19,37,214 shares6 Jan 2026: ₹190.39 · 13,66,909 shares7 Jan 2026: ₹190.12 · 16,38,920 shares8 Jan 2026: ₹188.72 · 20,80,464 shares9 Jan 2026: ₹188.65 · 16,99,403 shares12 Jan 2026: ₹187.17 · 33,02,774 shares13 Jan 2026: ₹187.47 · 10,12,946 shares14 Jan 2026: ₹187.57 · 10,21,528 shares16 Jan 2026: ₹185.28 · 25,25,284 shares19 Jan 2026: ₹183.76 · 24,81,135 shares20 Jan 2026: ₹182.75 · 29,93,156 shares21 Jan 2026: ₹185.80 · 42,52,638 shares22 Jan 2026: ₹186.04 · 19,38,104 shares23 Jan 2026: ₹183.68 · 10,82,808 shares27 Jan 2026: ₹183.38 · 15,94,944 shares28 Jan 2026: ₹185.30 · 14,76,317 shares29 Jan 2026: ₹184.57 · 14,27,789 shares30 Jan 2026: ₹184.15 · 12,13,892 shares1 Feb 2026: ₹182.81 · 8,14,705 shares2 Feb 2026: ₹185.11 · 15,53,763 shares3 Feb 2026: ₹184.80 · 25,40,664 shares4 Feb 2026: ₹187.39 · 62,98,856 shares5 Feb 2026: ₹185.61 · 25,70,246 shares6 Feb 2026: ₹185.23 · 27,45,718 shares9 Feb 2026: ₹189.05 · 29,90,451 shares10 Feb 2026: ₹187.83 · 15,02,958 shares11 Feb 2026: ₹186.88 · 18,75,117 shares12 Feb 2026: ₹186.71 · 14,87,736 shares13 Feb 2026: ₹185.20 · 16,22,832 shares16 Feb 2026: ₹186.29 · 8,91,106 shares17 Feb 2026: ₹187.72 · 8,78,739 shares18 Feb 2026: ₹188.24 · 11,19,865 shares19 Feb 2026: ₹187.65 · 21,22,989 shares20 Feb 2026: ₹187.74 · 10,59,246 shares23 Feb 2026: ₹187.30 · 9,60,996 shares24 Feb 2026: ₹186.94 · 11,00,461 shares25 Feb 2026: ₹186.83 · 9,96,108 shares26 Feb 2026: ₹187.65 · 9,66,283 shares27 Feb 2026: ₹186.91 · 9,81,088 shares2 Mar 2026: ₹185.82 · 20,91,159 shares4 Mar 2026: ₹185.17 · 18,20,623 shares5 Mar 2026: ₹186.48 · 12,72,727 shares6 Mar 2026: ₹186.82 · 11,45,757 shares9 Mar 2026: ₹185.46 · 18,91,984 shares10 Mar 2026: ₹185.96 · 13,20,549 shares11 Mar 2026: ₹185.79 · 9,52,210 shares12 Mar 2026: ₹185.59 · 14,65,064 shares13 Mar 2026: ₹186.22 · 21,56,127 shares16 Mar 2026: ₹186.34 · 26,07,795 shares17 Mar 2026: ₹186.48 · 12,97,171 shares18 Mar 2026: ₹187.21 · 23,14,352 shares19 Mar 2026: ₹186.75 · 28,47,636 shares20 Mar 2026: ₹187.34 · 46,64,754 shares23 Mar 2026: ₹177.29 · 37,59,032 shares24 Mar 2026: ₹173.78 · 54,30,058 shares25 Mar 2026: ₹178.04 · 19,48,013 shares27 Mar 2026: ₹175.08 · 21,57,681 shares30 Mar 2026: ₹173.52 · 23,30,191 shares1 Apr 2026: ₹176.32 · 15,68,599 shares2 Apr 2026: ₹177.92 · 11,60,615 shares6 Apr 2026: ₹179.14 · 9,89,066 shares7 Apr 2026: ₹178.45 · 6,45,351 shares8 Apr 2026: ₹179.25 · 21,56,614 shares9 Apr 2026: ₹179.42 · 17,37,421 shares10 Apr 2026: ₹179.42 · 13,08,423 shares13 Apr 2026: ₹178.57 · 11,50,509 shares15 Apr 2026: ₹180.01 · 13,37,282 shares16 Apr 2026: ₹180.58 · 16,22,721 shares17 Apr 2026: ₹182.27 · 17,05,913 shares20 Apr 2026: ₹182.17 · 15,19,493 shares21 Apr 2026: ₹182.40 · 11,99,677 shares22 Apr 2026: ₹183.34 · 17,84,986 shares23 Apr 2026: ₹183.85 · 24,80,767 shares24 Apr 2026: ₹182.79 · 9,43,394 shares27 Apr 2026: ₹184.51 · 11,59,841 shares28 Apr 2026: ₹183.81 · 28,09,325 shares29 Apr 2026: ₹184.64 · 16,79,259 shares30 Apr 2026: ₹184.82 · 15,55,390 shares4 May 2026: ₹185.79 · 18,72,381 shares5 May 2026: ₹184.76 · 10,69,901 shares6 May 2026: ₹186.05 · 13,67,910 shares7 May 2026: ₹185.52 · 14,47,315 shares8 May 2026: ₹184.88 · 20,51,302 shares11 May 2026: ₹182.75 · 18,35,186 shares12 May 2026: ₹181.30 · 14,84,763 shares13 May 2026: ₹181.55 · 9,82,840 shares14 May 2026: ₹181.78 · 6,62,070 shares15 May 2026: ₹181.44 · 5,35,932 shares18 May 2026: ₹182.22 · 10,01,515 shares19 May 2026: ₹183.02 · 5,41,535 shares20 May 2026: ₹182.32 · 8,36,590 shares21 May 2026: ₹182.24 · 5,24,532 shares22 May 2026: ₹182.08 · 4,98,340 shares25 May 2026: ₹182.75 · 5,23,846 shares26 May 2026: ₹184.02 · 10,60,367 shares27 May 2026: ₹185.37 · 11,87,394 shares29 May 2026: ₹183.22 · 23,78,162 shares1 Jun 2026: ₹183.97 · 6,96,505 shares2 Jun 2026: ₹183.71 · 4,73,253 shares3 Jun 2026: ₹183.43 · 6,71,415 shares4 Jun 2026: ₹183.72 · 6,90,939 shares5 Jun 2026: ₹183.52 · 7,28,527 shares8 Jun 2026: ₹183.06 · 7,76,429 shares9 Jun 2026: ₹182.51 · 6,28,086 shares10 Jun 2026: ₹182.59 · 6,14,955 shares11 Jun 2026: ₹182.11 · 4,48,727 shares12 Jun 2026: ₹182.68 · 6,76,849 shares15 Jun 2026: ₹185.54 · 42,88,336 shares16 Jun 2026: ₹185.41 · 12,12,351 shares17 Jun 2026: ₹184.49 · 10,62,097 shares18 Jun 2026: ₹184.57 · 12,05,230 shares19 Jun 2026: ₹185.80 · 11,53,953 shares22 Jun 2026: ₹186.29 · 21,16,724 shares23 Jun 2026: ₹185.83 · 11,80,504 shares24 Jun 2026: ₹187.68 · 29,81,869 shares25 Jun 2026: ₹185.37 · 16,17,812 shares29 Jun 2026: ₹185.10 · 29,60,213 shares30 Jun 2026: ₹184.43 · 9,88,700 shares1 Jul 2026: ₹184.33 · 7,38,442 shares2 Jul 2026: ₹184.45 · 9,46,305 shares3 Jul 2026: ₹184.37 · 6,57,691 shares6 Jul 2026: ₹184.19 · 5,95,699 shares7 Jul 2026: ₹184.36 · 8,36,839 shares8 Jul 2026: ₹183.31 · 14,20,956 shares9 Jul 2026: ₹183.50 · 8,67,574 shares10 Jul 2026: ₹183.84 · 8,35,409 shares13 Jul 2026: ₹183.58 · 9,10,067 shares14 Jul 2026: ₹183.58 · 7,38,220 shares15 Jul 2026: ₹183.82 · 8,27,262 shares16 Jul 2026: ₹184.61 · 13,38,515 shares17 Jul 2026: ₹184.45 · 12,96,686 shares20 Jul 2026: ₹184.27 · 8,34,800 shares21 Jul 2026: ₹184.78 · 9,76,296 shares22 Jul 2026: ₹185.78 · 14,98,978 shares23 Jul 2026: ₹185.29 · 31,18,598 shares24 Jul 2026: ₹184.79 · 13,34,968 shares27 Jul 2026: ₹184.32 · 11,87,995 shares28 Jul 2026: ₹184.06 · 10,33,297 shares29 Jul 2026: ₹184.95 · 7,82,644 shares30 Jul 2026: ₹184.82 · 9,59,859 shares31 Jul 2026: ₹185.21 · 8,66,970 shares3 Aug 2026: ₹185.84 · 12,64,598 shares4 Aug 2026: ₹187.06 · 31,39,767 shares5 Aug 2026: ₹191.54 · 1,46,23,756 shares6 Aug 2026: ₹194.17 · 97,62,712 shares7 Aug 2026: ₹192.08 · 31,22,432 shares10 Aug 2026: ₹193.43 · 64,85,229 shares11 Aug 2026: ₹186.82 · 33,84,947 shares12 Aug 2026: ₹188.38 · 51,08,944 shares13 Aug 2026: ₹187.42 · 13,61,423 shares14 Aug 2026: ₹186.82 · 14,09,953 shares17 Aug 2026: ₹187.55 · 13,53,498 shares18 Aug 2026: ₹186.85 · 11,04,007 shares19 Aug 2026: ₹188.75 · 53,60,631 shares20 Aug 2026: ₹188.57 · 11,14,315 shares21 Aug 2026: ₹187.77 · 9,58,810 shares24 Aug 2026: ₹186.87 · 10,54,328 shares25 Aug 2026: ₹186.88 · 11,39,927 shares26 Aug 2026: ₹186.75 · 11,91,629 shares27 Aug 2026: ₹185.27 · 21,63,286 shares28 Aug 2026: ₹185.24 · 8,48,396 shares31 Aug 2026: ₹184.49 · 21,75,158 shares1 Sep 2026: ₹186.02 · 6,80,714 shares2 Sep 2026: ₹186.08 · 8,58,851 shares3 Sep 2026: ₹186.42 · 8,75,113 shares4 Sep 2026: ₹190.27 · 42,31,930 shares7 Sep 2026: ₹189.01 · 16,39,217 shares8 Sep 2026: ₹189.46 · 13,88,206 shares9 Sep 2026: ₹189.16 · 29,50,116 shares10 Sep 2026: ₹188.06 · 45,97,808 shares11 Sep 2026: ₹188.03 · 11,18,348 shares15 Sep 2026: ₹187.82 · 20,80,994 shares16 Sep 2026: ₹188.84 · 13,59,799 shares17 Sep 2026: ₹191.72 · 49,24,285 shares18 Sep 2026: ₹197.14 · 96,15,337 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.