ANVESHAN Create account
Stocks · BSE 523537 · industry unknown

APM INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹58.00
23 Sep 2026 · BSE · +54.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.52 · 3,658 shares23 Sep 2025: ₹38.99 · 11,765 shares24 Sep 2025: ₹39.58 · 7,924 shares25 Sep 2025: ₹37.97 · 3,826 shares26 Sep 2025: ₹39.63 · 23,888 shares29 Sep 2025: ₹40.01 · 47,623 shares30 Sep 2025: ₹39.80 · 8,803 shares1 Oct 2025: ₹39.17 · 4,066 shares3 Oct 2025: ₹39.00 · 1,022 shares6 Oct 2025: ₹37.46 · 2,813 shares7 Oct 2025: ₹36.35 · 17,199 shares8 Oct 2025: ₹37.67 · 5,452 shares9 Oct 2025: ₹36.89 · 1,304 shares10 Oct 2025: ₹37.75 · 2,465 shares13 Oct 2025: ₹36.92 · 1,962 shares14 Oct 2025: ₹38.00 · 798 shares15 Oct 2025: ₹36.91 · 2,801 shares16 Oct 2025: ₹36.56 · 1,744 shares17 Oct 2025: ₹36.59 · 1,743 shares20 Oct 2025: ₹37.55 · 764 shares21 Oct 2025: ₹38.34 · 331 shares23 Oct 2025: ₹37.56 · 4,328 shares24 Oct 2025: ₹39.33 · 7,385 shares27 Oct 2025: ₹37.99 · 7,479 shares28 Oct 2025: ₹37.37 · 3,329 shares29 Oct 2025: ₹38.47 · 5,809 shares30 Oct 2025: ₹38.82 · 4,784 shares31 Oct 2025: ₹38.74 · 569 shares3 Nov 2025: ₹39.10 · 2,000 shares4 Nov 2025: ₹39.63 · 4,207 shares6 Nov 2025: ₹39.70 · 1,950 shares7 Nov 2025: ₹40.04 · 14,909 shares10 Nov 2025: ₹40.00 · 5,744 shares11 Nov 2025: ₹39.70 · 1,278 shares12 Nov 2025: ₹39.88 · 952 shares13 Nov 2025: ₹39.43 · 2,556 shares14 Nov 2025: ₹40.24 · 3,774 shares17 Nov 2025: ₹39.06 · 4,923 shares18 Nov 2025: ₹39.71 · 6,805 shares19 Nov 2025: ₹39.55 · 2,987 shares20 Nov 2025: ₹40.06 · 2,950 shares21 Nov 2025: ₹39.49 · 2,800 shares24 Nov 2025: ₹40.47 · 2,750 shares25 Nov 2025: ₹39.41 · 974 shares26 Nov 2025: ₹40.24 · 10,272 shares27 Nov 2025: ₹40.49 · 3,241 shares28 Nov 2025: ₹39.92 · 1,074 shares1 Dec 2025: ₹39.21 · 9,636 shares2 Dec 2025: ₹38.92 · 1,425 shares3 Dec 2025: ₹39.02 · 5,983 shares4 Dec 2025: ₹38.98 · 4,143 shares5 Dec 2025: ₹40.20 · 8,223 shares8 Dec 2025: ₹39.99 · 239 shares9 Dec 2025: ₹39.01 · 120 shares10 Dec 2025: ₹39.89 · 4,048 shares11 Dec 2025: ₹38.80 · 1,238 shares12 Dec 2025: ₹40.40 · 5,529 shares15 Dec 2025: ₹41.87 · 7,255 shares16 Dec 2025: ₹42.19 · 12,691 shares17 Dec 2025: ₹42.02 · 7,374 shares18 Dec 2025: ₹41.48 · 1,721 shares19 Dec 2025: ₹40.67 · 2,481 shares22 Dec 2025: ₹43.33 · 12,155 shares23 Dec 2025: ₹43.21 · 1,964 shares24 Dec 2025: ₹44.01 · 2,081 shares26 Dec 2025: ₹43.00 · 209 shares29 Dec 2025: ₹41.82 · 1,729 shares30 Dec 2025: ₹42.88 · 1,720 shares31 Dec 2025: ₹43.00 · 4,295 shares1 Jan 2026: ₹43.00 · 505 shares2 Jan 2026: ₹41.30 · 4,487 shares5 Jan 2026: ₹40.32 · 4,943 shares6 Jan 2026: ₹40.49 · 2,618 shares7 Jan 2026: ₹39.40 · 1,780 shares8 Jan 2026: ₹39.02 · 3,469 shares9 Jan 2026: ₹39.46 · 170 shares12 Jan 2026: ₹38.88 · 398 shares13 Jan 2026: ₹38.98 · 1,877 shares14 Jan 2026: ₹38.30 · 2,318 shares16 Jan 2026: ₹39.28 · 2,632 shares19 Jan 2026: ₹38.63 · 2,559 shares20 Jan 2026: ₹37.03 · 3,678 shares21 Jan 2026: ₹36.10 · 8,158 shares22 Jan 2026: ₹37.50 · 2,455 shares23 Jan 2026: ₹37.10 · 2,757 shares27 Jan 2026: ₹38.65 · 414 shares28 Jan 2026: ₹37.40 · 2,366 shares29 Jan 2026: ₹37.28 · 1,072 shares30 Jan 2026: ₹37.67 · 518 shares1 Feb 2026: ₹39.37 · 6 shares2 Feb 2026: ₹36.49 · 3,389 shares3 Feb 2026: ₹39.00 · 4,758 shares4 Feb 2026: ₹38.69 · 530 shares5 Feb 2026: ₹38.22 · 728 shares6 Feb 2026: ₹36.61 · 2,123 shares9 Feb 2026: ₹37.19 · 1,965 shares10 Feb 2026: ₹37.41 · 744 shares11 Feb 2026: ₹37.31 · 2,107 shares12 Feb 2026: ₹37.99 · 1,367 shares13 Feb 2026: ₹37.00 · 1,397 shares16 Feb 2026: ₹37.99 · 4,432 shares17 Feb 2026: ₹39.17 · 2,755 shares18 Feb 2026: ₹38.50 · 2,508 shares19 Feb 2026: ₹38.99 · 4,527 shares20 Feb 2026: ₹37.44 · 434 shares23 Feb 2026: ₹37.67 · 1,388 shares24 Feb 2026: ₹38.42 · 3,250 shares25 Feb 2026: ₹39.50 · 6,574 shares26 Feb 2026: ₹38.13 · 5,528 shares27 Feb 2026: ₹39.49 · 10,017 shares2 Mar 2026: ₹39.30 · 202 shares4 Mar 2026: ₹41.05 · 28,421 shares5 Mar 2026: ₹40.47 · 4,040 shares6 Mar 2026: ₹39.97 · 8,142 shares9 Mar 2026: ₹38.41 · 5,403 shares10 Mar 2026: ₹39.40 · 2,697 shares11 Mar 2026: ₹40.20 · 6,576 shares12 Mar 2026: ₹39.80 · 5,486 shares13 Mar 2026: ₹39.90 · 4,198 shares16 Mar 2026: ₹39.00 · 1,452 shares17 Mar 2026: ₹39.00 · 1,185 shares18 Mar 2026: ₹40.79 · 3,223 shares19 Mar 2026: ₹39.58 · 2,204 shares20 Mar 2026: ₹40.02 · 75,959 shares23 Mar 2026: ₹40.46 · 11,731 shares24 Mar 2026: ₹43.32 · 92,289 shares25 Mar 2026: ₹42.38 · 44,741 shares27 Mar 2026: ₹44.57 · 31,652 shares30 Mar 2026: ₹40.05 · 14,136 shares1 Apr 2026: ₹40.16 · 1,263 shares2 Apr 2026: ₹41.29 · 1,391 shares6 Apr 2026: ₹40.34 · 4,301 shares7 Apr 2026: ₹39.70 · 812 shares8 Apr 2026: ₹40.20 · 3,564 shares9 Apr 2026: ₹40.00 · 4,237 shares10 Apr 2026: ₹39.92 · 2,137 shares13 Apr 2026: ₹40.40 · 289 shares15 Apr 2026: ₹40.20 · 6,018 shares16 Apr 2026: ₹40.52 · 929 shares17 Apr 2026: ₹41.32 · 18,892 shares20 Apr 2026: ₹40.33 · 1,436 shares21 Apr 2026: ₹39.97 · 4,048 shares22 Apr 2026: ₹40.00 · 657 shares23 Apr 2026: ₹39.57 · 2,653 shares24 Apr 2026: ₹39.75 · 196 shares27 Apr 2026: ₹40.79 · 1,566 shares28 Apr 2026: ₹41.10 · 17,484 shares29 Apr 2026: ₹40.59 · 1,025 shares30 Apr 2026: ₹41.78 · 941 shares4 May 2026: ₹42.00 · 3,559 shares5 May 2026: ₹42.99 · 442 shares6 May 2026: ₹42.36 · 3,663 shares7 May 2026: ₹41.99 · 669 shares8 May 2026: ₹41.99 · 415 shares11 May 2026: ₹41.91 · 500 shares12 May 2026: ₹40.50 · 184 shares13 May 2026: ₹40.12 · 1,657 shares14 May 2026: ₹40.00 · 12,653 shares15 May 2026: ₹40.88 · 637 shares18 May 2026: ₹39.32 · 237 shares19 May 2026: ₹40.95 · 2,061 shares20 May 2026: ₹41.90 · 27,372 shares21 May 2026: ₹41.06 · 1,322 shares22 May 2026: ₹42.69 · 585 shares25 May 2026: ₹44.58 · 16,791 shares26 May 2026: ₹44.97 · 26,541 shares27 May 2026: ₹42.97 · 3,419 shares29 May 2026: ₹42.10 · 14,493 shares1 Jun 2026: ₹42.17 · 7,051 shares2 Jun 2026: ₹45.69 · 28,520 shares3 Jun 2026: ₹45.32 · 735 shares4 Jun 2026: ₹45.48 · 2,329 shares5 Jun 2026: ₹44.99 · 854 shares8 Jun 2026: ₹44.00 · 3,143 shares9 Jun 2026: ₹45.00 · 3,504 shares10 Jun 2026: ₹44.51 · 7,658 shares11 Jun 2026: ₹45.00 · 964 shares12 Jun 2026: ₹44.99 · 8,477 shares15 Jun 2026: ₹48.62 · 15,028 shares16 Jun 2026: ₹48.75 · 12,332 shares17 Jun 2026: ₹47.63 · 1,937 shares18 Jun 2026: ₹47.56 · 6,375 shares19 Jun 2026: ₹51.63 · 32,202 shares22 Jun 2026: ₹53.74 · 25,221 shares23 Jun 2026: ₹54.27 · 28,452 shares24 Jun 2026: ₹55.43 · 16,249 shares25 Jun 2026: ₹55.13 · 8,616 shares29 Jun 2026: ₹52.31 · 4,326 shares30 Jun 2026: ₹52.60 · 1,221 shares1 Jul 2026: ₹50.04 · 4,739 shares2 Jul 2026: ₹49.47 · 2,476 shares3 Jul 2026: ₹51.07 · 7,829 shares6 Jul 2026: ₹50.98 · 6,295 shares7 Jul 2026: ₹48.62 · 5,313 shares8 Jul 2026: ₹48.00 · 620 shares9 Jul 2026: ₹49.00 · 323 shares10 Jul 2026: ₹51.00 · 3,290 shares13 Jul 2026: ₹51.22 · 2,459 shares14 Jul 2026: ₹48.77 · 301 shares15 Jul 2026: ₹48.28 · 11,853 shares16 Jul 2026: ₹49.01 · 1,164 shares17 Jul 2026: ₹47.29 · 1,298 shares20 Jul 2026: ₹47.96 · 8,133 shares21 Jul 2026: ₹49.19 · 4,741 shares22 Jul 2026: ₹46.85 · 2,181 shares23 Jul 2026: ₹46.79 · 2,461 shares24 Jul 2026: ₹47.89 · 1,309 shares27 Jul 2026: ₹47.37 · 2,126 shares28 Jul 2026: ₹48.19 · 1,934 shares29 Jul 2026: ₹47.98 · 2,015 shares30 Jul 2026: ₹46.38 · 1,376 shares31 Jul 2026: ₹49.47 · 7,269 shares3 Aug 2026: ₹48.76 · 3,288 shares4 Aug 2026: ₹47.28 · 3,179 shares5 Aug 2026: ₹48.16 · 8,162 shares6 Aug 2026: ₹51.09 · 14,490 shares7 Aug 2026: ₹53.00 · 32,781 shares10 Aug 2026: ₹55.57 · 23,109 shares11 Aug 2026: ₹56.71 · 21,741 shares12 Aug 2026: ₹56.64 · 22,374 shares13 Aug 2026: ₹56.50 · 11,887 shares14 Aug 2026: ₹57.34 · 18,313 shares17 Aug 2026: ₹57.62 · 8,667 shares18 Aug 2026: ₹56.87 · 13,230 shares19 Aug 2026: ₹57.83 · 7,186 shares20 Aug 2026: ₹57.50 · 2,801 shares21 Aug 2026: ₹56.87 · 3,476 shares24 Aug 2026: ₹56.41 · 1,936 shares25 Aug 2026: ₹57.15 · 1,827 shares26 Aug 2026: ₹57.00 · 6,705 shares27 Aug 2026: ₹57.14 · 17,312 shares28 Aug 2026: ₹58.53 · 10,421 shares31 Aug 2026: ₹57.01 · 5,678 shares1 Sep 2026: ₹57.37 · 18,268 shares2 Sep 2026: ₹57.00 · 6,290 shares3 Sep 2026: ₹59.83 · 27,021 shares4 Sep 2026: ₹58.04 · 19,410 shares7 Sep 2026: ₹58.05 · 8,049 shares8 Sep 2026: ₹58.65 · 468 shares9 Sep 2026: ₹56.95 · 3,187 shares10 Sep 2026: ₹57.90 · 354 shares11 Sep 2026: ₹56.80 · 3,635 shares15 Sep 2026: ₹58.04 · 17,645 shares16 Sep 2026: ₹58.12 · 10,991 shares17 Sep 2026: ₹59.40 · 2,545 shares18 Sep 2026: ₹58.00 · 14,717 shares21 Sep 2026: ₹58.10 · 1,784 shares22 Sep 2026: ₹58.02 · 3,154 shares23 Sep 2026: ₹58.00 · 2,651 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.52 · 3,658 shares23 Sep 2025: ₹38.99 · 11,765 shares24 Sep 2025: ₹39.58 · 7,924 shares25 Sep 2025: ₹37.97 · 3,826 shares26 Sep 2025: ₹39.63 · 23,888 shares29 Sep 2025: ₹40.01 · 47,623 shares30 Sep 2025: ₹39.80 · 8,803 shares1 Oct 2025: ₹39.17 · 4,066 shares3 Oct 2025: ₹39.00 · 1,022 shares6 Oct 2025: ₹37.46 · 2,813 shares7 Oct 2025: ₹36.35 · 17,199 shares8 Oct 2025: ₹37.67 · 5,452 shares9 Oct 2025: ₹36.89 · 1,304 shares10 Oct 2025: ₹37.75 · 2,465 shares13 Oct 2025: ₹36.92 · 1,962 shares14 Oct 2025: ₹38.00 · 798 shares15 Oct 2025: ₹36.91 · 2,801 shares16 Oct 2025: ₹36.56 · 1,744 shares17 Oct 2025: ₹36.59 · 1,743 shares20 Oct 2025: ₹37.55 · 764 shares21 Oct 2025: ₹38.34 · 331 shares23 Oct 2025: ₹37.56 · 4,328 shares24 Oct 2025: ₹39.33 · 7,385 shares27 Oct 2025: ₹37.99 · 7,479 shares28 Oct 2025: ₹37.37 · 3,329 shares29 Oct 2025: ₹38.47 · 5,809 shares30 Oct 2025: ₹38.82 · 4,784 shares31 Oct 2025: ₹38.74 · 569 shares3 Nov 2025: ₹39.10 · 2,000 shares4 Nov 2025: ₹39.63 · 4,207 shares6 Nov 2025: ₹39.70 · 1,950 shares7 Nov 2025: ₹40.04 · 14,909 shares10 Nov 2025: ₹40.00 · 5,744 shares11 Nov 2025: ₹39.70 · 1,278 shares12 Nov 2025: ₹39.88 · 952 shares13 Nov 2025: ₹39.43 · 2,556 shares14 Nov 2025: ₹40.24 · 3,774 shares17 Nov 2025: ₹39.06 · 4,923 shares18 Nov 2025: ₹39.71 · 6,805 shares19 Nov 2025: ₹39.55 · 2,987 shares20 Nov 2025: ₹40.06 · 2,950 shares21 Nov 2025: ₹39.49 · 2,800 shares24 Nov 2025: ₹40.47 · 2,750 shares25 Nov 2025: ₹39.41 · 974 shares26 Nov 2025: ₹40.24 · 10,272 shares27 Nov 2025: ₹40.49 · 3,241 shares28 Nov 2025: ₹39.92 · 1,074 shares1 Dec 2025: ₹39.21 · 9,636 shares2 Dec 2025: ₹38.92 · 1,425 shares3 Dec 2025: ₹39.02 · 5,983 shares4 Dec 2025: ₹38.98 · 4,143 shares5 Dec 2025: ₹40.20 · 8,223 shares8 Dec 2025: ₹39.99 · 239 shares9 Dec 2025: ₹39.01 · 120 shares10 Dec 2025: ₹39.89 · 4,048 shares11 Dec 2025: ₹38.80 · 1,238 shares12 Dec 2025: ₹40.40 · 5,529 shares15 Dec 2025: ₹41.87 · 7,255 shares16 Dec 2025: ₹42.19 · 12,691 shares17 Dec 2025: ₹42.02 · 7,374 shares18 Dec 2025: ₹41.48 · 1,721 shares19 Dec 2025: ₹40.67 · 2,481 shares22 Dec 2025: ₹43.33 · 12,155 shares23 Dec 2025: ₹43.21 · 1,964 shares24 Dec 2025: ₹44.01 · 2,081 shares26 Dec 2025: ₹43.00 · 209 shares29 Dec 2025: ₹41.82 · 1,729 shares30 Dec 2025: ₹42.88 · 1,720 shares31 Dec 2025: ₹43.00 · 4,295 shares1 Jan 2026: ₹43.00 · 505 shares2 Jan 2026: ₹41.30 · 4,487 shares5 Jan 2026: ₹40.32 · 4,943 shares6 Jan 2026: ₹40.49 · 2,618 shares7 Jan 2026: ₹39.40 · 1,780 shares8 Jan 2026: ₹39.02 · 3,469 shares9 Jan 2026: ₹39.46 · 170 shares12 Jan 2026: ₹38.88 · 398 shares13 Jan 2026: ₹38.98 · 1,877 shares14 Jan 2026: ₹38.30 · 2,318 shares16 Jan 2026: ₹39.28 · 2,632 shares19 Jan 2026: ₹38.63 · 2,559 shares20 Jan 2026: ₹37.03 · 3,678 shares21 Jan 2026: ₹36.10 · 8,158 shares22 Jan 2026: ₹37.50 · 2,455 shares23 Jan 2026: ₹37.10 · 2,757 shares27 Jan 2026: ₹38.65 · 414 shares28 Jan 2026: ₹37.40 · 2,366 shares29 Jan 2026: ₹37.28 · 1,072 shares30 Jan 2026: ₹37.67 · 518 shares1 Feb 2026: ₹39.37 · 6 shares2 Feb 2026: ₹36.49 · 3,389 shares3 Feb 2026: ₹39.00 · 4,758 shares4 Feb 2026: ₹38.69 · 530 shares5 Feb 2026: ₹38.22 · 728 shares6 Feb 2026: ₹36.61 · 2,123 shares9 Feb 2026: ₹37.19 · 1,965 shares10 Feb 2026: ₹37.41 · 744 shares11 Feb 2026: ₹37.31 · 2,107 shares12 Feb 2026: ₹37.99 · 1,367 shares13 Feb 2026: ₹37.00 · 1,397 shares16 Feb 2026: ₹37.99 · 4,432 shares17 Feb 2026: ₹39.17 · 2,755 shares18 Feb 2026: ₹38.50 · 2,508 shares19 Feb 2026: ₹38.99 · 4,527 shares20 Feb 2026: ₹37.44 · 434 shares23 Feb 2026: ₹37.67 · 1,388 shares24 Feb 2026: ₹38.42 · 3,250 shares25 Feb 2026: ₹39.50 · 6,574 shares26 Feb 2026: ₹38.13 · 5,528 shares27 Feb 2026: ₹39.49 · 10,017 shares2 Mar 2026: ₹39.30 · 202 shares4 Mar 2026: ₹41.05 · 28,421 shares5 Mar 2026: ₹40.47 · 4,040 shares6 Mar 2026: ₹39.97 · 8,142 shares9 Mar 2026: ₹38.41 · 5,403 shares10 Mar 2026: ₹39.40 · 2,697 shares11 Mar 2026: ₹40.20 · 6,576 shares12 Mar 2026: ₹39.80 · 5,486 shares13 Mar 2026: ₹39.90 · 4,198 shares16 Mar 2026: ₹39.00 · 1,452 shares17 Mar 2026: ₹39.00 · 1,185 shares18 Mar 2026: ₹40.79 · 3,223 shares19 Mar 2026: ₹39.58 · 2,204 shares20 Mar 2026: ₹40.02 · 75,959 shares23 Mar 2026: ₹40.46 · 11,731 shares24 Mar 2026: ₹43.32 · 92,289 shares25 Mar 2026: ₹42.38 · 44,741 shares27 Mar 2026: ₹44.57 · 31,652 shares30 Mar 2026: ₹40.05 · 14,136 shares1 Apr 2026: ₹40.16 · 1,263 shares2 Apr 2026: ₹41.29 · 1,391 shares6 Apr 2026: ₹40.34 · 4,301 shares7 Apr 2026: ₹39.70 · 812 shares8 Apr 2026: ₹40.20 · 3,564 shares9 Apr 2026: ₹40.00 · 4,237 shares10 Apr 2026: ₹39.92 · 2,137 shares13 Apr 2026: ₹40.40 · 289 shares15 Apr 2026: ₹40.20 · 6,018 shares16 Apr 2026: ₹40.52 · 929 shares17 Apr 2026: ₹41.32 · 18,892 shares20 Apr 2026: ₹40.33 · 1,436 shares21 Apr 2026: ₹39.97 · 4,048 shares22 Apr 2026: ₹40.00 · 657 shares23 Apr 2026: ₹39.57 · 2,653 shares24 Apr 2026: ₹39.75 · 196 shares27 Apr 2026: ₹40.79 · 1,566 shares28 Apr 2026: ₹41.10 · 17,484 shares29 Apr 2026: ₹40.59 · 1,025 shares30 Apr 2026: ₹41.78 · 941 shares4 May 2026: ₹42.00 · 3,559 shares5 May 2026: ₹42.99 · 442 shares6 May 2026: ₹42.36 · 3,663 shares7 May 2026: ₹41.99 · 669 shares8 May 2026: ₹41.99 · 415 shares11 May 2026: ₹41.91 · 500 shares12 May 2026: ₹40.50 · 184 shares13 May 2026: ₹40.12 · 1,657 shares14 May 2026: ₹40.00 · 12,653 shares15 May 2026: ₹40.88 · 637 shares18 May 2026: ₹39.32 · 237 shares19 May 2026: ₹40.95 · 2,061 shares20 May 2026: ₹41.90 · 27,372 shares21 May 2026: ₹41.06 · 1,322 shares22 May 2026: ₹42.69 · 585 shares25 May 2026: ₹44.58 · 16,791 shares26 May 2026: ₹44.97 · 26,541 shares27 May 2026: ₹42.97 · 3,419 shares29 May 2026: ₹42.10 · 14,493 shares1 Jun 2026: ₹42.17 · 7,051 shares2 Jun 2026: ₹45.69 · 28,520 shares3 Jun 2026: ₹45.32 · 735 shares4 Jun 2026: ₹45.48 · 2,329 shares5 Jun 2026: ₹44.99 · 854 shares8 Jun 2026: ₹44.00 · 3,143 shares9 Jun 2026: ₹45.00 · 3,504 shares10 Jun 2026: ₹44.51 · 7,658 shares11 Jun 2026: ₹45.00 · 964 shares12 Jun 2026: ₹44.99 · 8,477 shares15 Jun 2026: ₹48.62 · 15,028 shares16 Jun 2026: ₹48.75 · 12,332 shares17 Jun 2026: ₹47.63 · 1,937 shares18 Jun 2026: ₹47.56 · 6,375 shares19 Jun 2026: ₹51.63 · 32,202 shares22 Jun 2026: ₹53.74 · 25,221 shares23 Jun 2026: ₹54.27 · 28,452 shares24 Jun 2026: ₹55.43 · 16,249 shares25 Jun 2026: ₹55.13 · 8,616 shares29 Jun 2026: ₹52.31 · 4,326 shares30 Jun 2026: ₹52.60 · 1,221 shares1 Jul 2026: ₹50.04 · 4,739 shares2 Jul 2026: ₹49.47 · 2,476 shares3 Jul 2026: ₹51.07 · 7,829 shares6 Jul 2026: ₹50.98 · 6,295 shares7 Jul 2026: ₹48.62 · 5,313 shares8 Jul 2026: ₹48.00 · 620 shares9 Jul 2026: ₹49.00 · 323 shares10 Jul 2026: ₹51.00 · 3,290 shares13 Jul 2026: ₹51.22 · 2,459 shares14 Jul 2026: ₹48.77 · 301 shares15 Jul 2026: ₹48.28 · 11,853 shares16 Jul 2026: ₹49.01 · 1,164 shares17 Jul 2026: ₹47.29 · 1,298 shares20 Jul 2026: ₹47.96 · 8,133 shares21 Jul 2026: ₹49.19 · 4,741 shares22 Jul 2026: ₹46.85 · 2,181 shares23 Jul 2026: ₹46.79 · 2,461 shares24 Jul 2026: ₹47.89 · 1,309 shares27 Jul 2026: ₹47.37 · 2,126 shares28 Jul 2026: ₹48.19 · 1,934 shares29 Jul 2026: ₹47.98 · 2,015 shares30 Jul 2026: ₹46.38 · 1,376 shares31 Jul 2026: ₹49.47 · 7,269 shares3 Aug 2026: ₹48.76 · 3,288 shares4 Aug 2026: ₹47.28 · 3,179 shares5 Aug 2026: ₹48.16 · 8,162 shares6 Aug 2026: ₹51.09 · 14,490 shares7 Aug 2026: ₹53.00 · 32,781 shares10 Aug 2026: ₹55.57 · 23,109 shares11 Aug 2026: ₹56.71 · 21,741 shares12 Aug 2026: ₹56.64 · 22,374 shares13 Aug 2026: ₹56.50 · 11,887 shares14 Aug 2026: ₹57.34 · 18,313 shares17 Aug 2026: ₹57.62 · 8,667 shares18 Aug 2026: ₹56.87 · 13,230 shares19 Aug 2026: ₹57.83 · 7,186 shares20 Aug 2026: ₹57.50 · 2,801 shares21 Aug 2026: ₹56.87 · 3,476 shares24 Aug 2026: ₹56.41 · 1,936 shares25 Aug 2026: ₹57.15 · 1,827 shares26 Aug 2026: ₹57.00 · 6,705 shares27 Aug 2026: ₹57.14 · 17,312 shares28 Aug 2026: ₹58.53 · 10,421 shares31 Aug 2026: ₹57.01 · 5,678 shares1 Sep 2026: ₹57.37 · 18,268 shares2 Sep 2026: ₹57.00 · 6,290 shares3 Sep 2026: ₹59.83 · 27,021 shares4 Sep 2026: ₹58.04 · 19,410 shares7 Sep 2026: ₹58.05 · 8,049 shares8 Sep 2026: ₹58.65 · 468 shares9 Sep 2026: ₹56.95 · 3,187 shares10 Sep 2026: ₹57.90 · 354 shares11 Sep 2026: ₹56.80 · 3,635 shares15 Sep 2026: ₹58.04 · 17,645 shares16 Sep 2026: ₹58.12 · 10,991 shares17 Sep 2026: ₹59.40 · 2,545 shares18 Sep 2026: ₹58.00 · 14,717 shares21 Sep 2026: ₹58.10 · 1,784 shares22 Sep 2026: ₹58.02 · 3,154 shares23 Sep 2026: ₹58.00 · 2,651 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.52 · 3,658 shares23 Sep 2025: ₹38.99 · 11,765 shares24 Sep 2025: ₹39.58 · 7,924 shares25 Sep 2025: ₹37.97 · 3,826 shares26 Sep 2025: ₹39.63 · 23,888 shares29 Sep 2025: ₹40.01 · 47,623 shares30 Sep 2025: ₹39.80 · 8,803 shares1 Oct 2025: ₹39.17 · 4,066 shares3 Oct 2025: ₹39.00 · 1,022 shares6 Oct 2025: ₹37.46 · 2,813 shares7 Oct 2025: ₹36.35 · 17,199 shares8 Oct 2025: ₹37.67 · 5,452 shares9 Oct 2025: ₹36.89 · 1,304 shares10 Oct 2025: ₹37.75 · 2,465 shares13 Oct 2025: ₹36.92 · 1,962 shares14 Oct 2025: ₹38.00 · 798 shares15 Oct 2025: ₹36.91 · 2,801 shares16 Oct 2025: ₹36.56 · 1,744 shares17 Oct 2025: ₹36.59 · 1,743 shares20 Oct 2025: ₹37.55 · 764 shares21 Oct 2025: ₹38.34 · 331 shares23 Oct 2025: ₹37.56 · 4,328 shares24 Oct 2025: ₹39.33 · 7,385 shares27 Oct 2025: ₹37.99 · 7,479 shares28 Oct 2025: ₹37.37 · 3,329 shares29 Oct 2025: ₹38.47 · 5,809 shares30 Oct 2025: ₹38.82 · 4,784 shares31 Oct 2025: ₹38.74 · 569 shares3 Nov 2025: ₹39.10 · 2,000 shares4 Nov 2025: ₹39.63 · 4,207 shares6 Nov 2025: ₹39.70 · 1,950 shares7 Nov 2025: ₹40.04 · 14,909 shares10 Nov 2025: ₹40.00 · 5,744 shares11 Nov 2025: ₹39.70 · 1,278 shares12 Nov 2025: ₹39.88 · 952 shares13 Nov 2025: ₹39.43 · 2,556 shares14 Nov 2025: ₹40.24 · 3,774 shares17 Nov 2025: ₹39.06 · 4,923 shares18 Nov 2025: ₹39.71 · 6,805 shares19 Nov 2025: ₹39.55 · 2,987 shares20 Nov 2025: ₹40.06 · 2,950 shares21 Nov 2025: ₹39.49 · 2,800 shares24 Nov 2025: ₹40.47 · 2,750 shares25 Nov 2025: ₹39.41 · 974 shares26 Nov 2025: ₹40.24 · 10,272 shares27 Nov 2025: ₹40.49 · 3,241 shares28 Nov 2025: ₹39.92 · 1,074 shares1 Dec 2025: ₹39.21 · 9,636 shares2 Dec 2025: ₹38.92 · 1,425 shares3 Dec 2025: ₹39.02 · 5,983 shares4 Dec 2025: ₹38.98 · 4,143 shares5 Dec 2025: ₹40.20 · 8,223 shares8 Dec 2025: ₹39.99 · 239 shares9 Dec 2025: ₹39.01 · 120 shares10 Dec 2025: ₹39.89 · 4,048 shares11 Dec 2025: ₹38.80 · 1,238 shares12 Dec 2025: ₹40.40 · 5,529 shares15 Dec 2025: ₹41.87 · 7,255 shares16 Dec 2025: ₹42.19 · 12,691 shares17 Dec 2025: ₹42.02 · 7,374 shares18 Dec 2025: ₹41.48 · 1,721 shares19 Dec 2025: ₹40.67 · 2,481 shares22 Dec 2025: ₹43.33 · 12,155 shares23 Dec 2025: ₹43.21 · 1,964 shares24 Dec 2025: ₹44.01 · 2,081 shares26 Dec 2025: ₹43.00 · 209 shares29 Dec 2025: ₹41.82 · 1,729 shares30 Dec 2025: ₹42.88 · 1,720 shares31 Dec 2025: ₹43.00 · 4,295 shares1 Jan 2026: ₹43.00 · 505 shares2 Jan 2026: ₹41.30 · 4,487 shares5 Jan 2026: ₹40.32 · 4,943 shares6 Jan 2026: ₹40.49 · 2,618 shares7 Jan 2026: ₹39.40 · 1,780 shares8 Jan 2026: ₹39.02 · 3,469 shares9 Jan 2026: ₹39.46 · 170 shares12 Jan 2026: ₹38.88 · 398 shares13 Jan 2026: ₹38.98 · 1,877 shares14 Jan 2026: ₹38.30 · 2,318 shares16 Jan 2026: ₹39.28 · 2,632 shares19 Jan 2026: ₹38.63 · 2,559 shares20 Jan 2026: ₹37.03 · 3,678 shares21 Jan 2026: ₹36.10 · 8,158 shares22 Jan 2026: ₹37.50 · 2,455 shares23 Jan 2026: ₹37.10 · 2,757 shares27 Jan 2026: ₹38.65 · 414 shares28 Jan 2026: ₹37.40 · 2,366 shares29 Jan 2026: ₹37.28 · 1,072 shares30 Jan 2026: ₹37.67 · 518 shares1 Feb 2026: ₹39.37 · 6 shares2 Feb 2026: ₹36.49 · 3,389 shares3 Feb 2026: ₹39.00 · 4,758 shares4 Feb 2026: ₹38.69 · 530 shares5 Feb 2026: ₹38.22 · 728 shares6 Feb 2026: ₹36.61 · 2,123 shares9 Feb 2026: ₹37.19 · 1,965 shares10 Feb 2026: ₹37.41 · 744 shares11 Feb 2026: ₹37.31 · 2,107 shares12 Feb 2026: ₹37.99 · 1,367 shares13 Feb 2026: ₹37.00 · 1,397 shares16 Feb 2026: ₹37.99 · 4,432 shares17 Feb 2026: ₹39.17 · 2,755 shares18 Feb 2026: ₹38.50 · 2,508 shares19 Feb 2026: ₹38.99 · 4,527 shares20 Feb 2026: ₹37.44 · 434 shares23 Feb 2026: ₹37.67 · 1,388 shares24 Feb 2026: ₹38.42 · 3,250 shares25 Feb 2026: ₹39.50 · 6,574 shares26 Feb 2026: ₹38.13 · 5,528 shares27 Feb 2026: ₹39.49 · 10,017 shares2 Mar 2026: ₹39.30 · 202 shares4 Mar 2026: ₹41.05 · 28,421 shares5 Mar 2026: ₹40.47 · 4,040 shares6 Mar 2026: ₹39.97 · 8,142 shares9 Mar 2026: ₹38.41 · 5,403 shares10 Mar 2026: ₹39.40 · 2,697 shares11 Mar 2026: ₹40.20 · 6,576 shares12 Mar 2026: ₹39.80 · 5,486 shares13 Mar 2026: ₹39.90 · 4,198 shares16 Mar 2026: ₹39.00 · 1,452 shares17 Mar 2026: ₹39.00 · 1,185 shares18 Mar 2026: ₹40.79 · 3,223 shares19 Mar 2026: ₹39.58 · 2,204 shares20 Mar 2026: ₹40.02 · 75,959 shares23 Mar 2026: ₹40.46 · 11,731 shares24 Mar 2026: ₹43.32 · 92,289 shares25 Mar 2026: ₹42.38 · 44,741 shares27 Mar 2026: ₹44.57 · 31,652 shares30 Mar 2026: ₹40.05 · 14,136 shares1 Apr 2026: ₹40.16 · 1,263 shares2 Apr 2026: ₹41.29 · 1,391 shares6 Apr 2026: ₹40.34 · 4,301 shares7 Apr 2026: ₹39.70 · 812 shares8 Apr 2026: ₹40.20 · 3,564 shares9 Apr 2026: ₹40.00 · 4,237 shares10 Apr 2026: ₹39.92 · 2,137 shares13 Apr 2026: ₹40.40 · 289 shares15 Apr 2026: ₹40.20 · 6,018 shares16 Apr 2026: ₹40.52 · 929 shares17 Apr 2026: ₹41.32 · 18,892 shares20 Apr 2026: ₹40.33 · 1,436 shares21 Apr 2026: ₹39.97 · 4,048 shares22 Apr 2026: ₹40.00 · 657 shares23 Apr 2026: ₹39.57 · 2,653 shares24 Apr 2026: ₹39.75 · 196 shares27 Apr 2026: ₹40.79 · 1,566 shares28 Apr 2026: ₹41.10 · 17,484 shares29 Apr 2026: ₹40.59 · 1,025 shares30 Apr 2026: ₹41.78 · 941 shares4 May 2026: ₹42.00 · 3,559 shares5 May 2026: ₹42.99 · 442 shares6 May 2026: ₹42.36 · 3,663 shares7 May 2026: ₹41.99 · 669 shares8 May 2026: ₹41.99 · 415 shares11 May 2026: ₹41.91 · 500 shares12 May 2026: ₹40.50 · 184 shares13 May 2026: ₹40.12 · 1,657 shares14 May 2026: ₹40.00 · 12,653 shares15 May 2026: ₹40.88 · 637 shares18 May 2026: ₹39.32 · 237 shares19 May 2026: ₹40.95 · 2,061 shares20 May 2026: ₹41.90 · 27,372 shares21 May 2026: ₹41.06 · 1,322 shares22 May 2026: ₹42.69 · 585 shares25 May 2026: ₹44.58 · 16,791 shares26 May 2026: ₹44.97 · 26,541 shares27 May 2026: ₹42.97 · 3,419 shares29 May 2026: ₹42.10 · 14,493 shares1 Jun 2026: ₹42.17 · 7,051 shares2 Jun 2026: ₹45.69 · 28,520 shares3 Jun 2026: ₹45.32 · 735 shares4 Jun 2026: ₹45.48 · 2,329 shares5 Jun 2026: ₹44.99 · 854 shares8 Jun 2026: ₹44.00 · 3,143 shares9 Jun 2026: ₹45.00 · 3,504 shares10 Jun 2026: ₹44.51 · 7,658 shares11 Jun 2026: ₹45.00 · 964 shares12 Jun 2026: ₹44.99 · 8,477 shares15 Jun 2026: ₹48.62 · 15,028 shares16 Jun 2026: ₹48.75 · 12,332 shares17 Jun 2026: ₹47.63 · 1,937 shares18 Jun 2026: ₹47.56 · 6,375 shares19 Jun 2026: ₹51.63 · 32,202 shares22 Jun 2026: ₹53.74 · 25,221 shares23 Jun 2026: ₹54.27 · 28,452 shares24 Jun 2026: ₹55.43 · 16,249 shares25 Jun 2026: ₹55.13 · 8,616 shares29 Jun 2026: ₹52.31 · 4,326 shares30 Jun 2026: ₹52.60 · 1,221 shares1 Jul 2026: ₹50.04 · 4,739 shares2 Jul 2026: ₹49.47 · 2,476 shares3 Jul 2026: ₹51.07 · 7,829 shares6 Jul 2026: ₹50.98 · 6,295 shares7 Jul 2026: ₹48.62 · 5,313 shares8 Jul 2026: ₹48.00 · 620 shares9 Jul 2026: ₹49.00 · 323 shares10 Jul 2026: ₹51.00 · 3,290 shares13 Jul 2026: ₹51.22 · 2,459 shares14 Jul 2026: ₹48.77 · 301 shares15 Jul 2026: ₹48.28 · 11,853 shares16 Jul 2026: ₹49.01 · 1,164 shares17 Jul 2026: ₹47.29 · 1,298 shares20 Jul 2026: ₹47.96 · 8,133 shares21 Jul 2026: ₹49.19 · 4,741 shares22 Jul 2026: ₹46.85 · 2,181 shares23 Jul 2026: ₹46.79 · 2,461 shares24 Jul 2026: ₹47.89 · 1,309 shares27 Jul 2026: ₹47.37 · 2,126 shares28 Jul 2026: ₹48.19 · 1,934 shares29 Jul 2026: ₹47.98 · 2,015 shares30 Jul 2026: ₹46.38 · 1,376 shares31 Jul 2026: ₹49.47 · 7,269 shares3 Aug 2026: ₹48.76 · 3,288 shares4 Aug 2026: ₹47.28 · 3,179 shares5 Aug 2026: ₹48.16 · 8,162 shares6 Aug 2026: ₹51.09 · 14,490 shares7 Aug 2026: ₹53.00 · 32,781 shares10 Aug 2026: ₹55.57 · 23,109 shares11 Aug 2026: ₹56.71 · 21,741 shares12 Aug 2026: ₹56.64 · 22,374 shares13 Aug 2026: ₹56.50 · 11,887 shares14 Aug 2026: ₹57.34 · 18,313 shares17 Aug 2026: ₹57.62 · 8,667 shares18 Aug 2026: ₹56.87 · 13,230 shares19 Aug 2026: ₹57.83 · 7,186 shares20 Aug 2026: ₹57.50 · 2,801 shares21 Aug 2026: ₹56.87 · 3,476 shares24 Aug 2026: ₹56.41 · 1,936 shares25 Aug 2026: ₹57.15 · 1,827 shares26 Aug 2026: ₹57.00 · 6,705 shares27 Aug 2026: ₹57.14 · 17,312 shares28 Aug 2026: ₹58.53 · 10,421 shares31 Aug 2026: ₹57.01 · 5,678 shares1 Sep 2026: ₹57.37 · 18,268 shares2 Sep 2026: ₹57.00 · 6,290 shares3 Sep 2026: ₹59.83 · 27,021 shares4 Sep 2026: ₹58.04 · 19,410 shares7 Sep 2026: ₹58.05 · 8,049 shares8 Sep 2026: ₹58.65 · 468 shares9 Sep 2026: ₹56.95 · 3,187 shares10 Sep 2026: ₹57.90 · 354 shares11 Sep 2026: ₹56.80 · 3,635 shares15 Sep 2026: ₹58.04 · 17,645 shares16 Sep 2026: ₹58.12 · 10,991 shares17 Sep 2026: ₹59.40 · 2,545 shares18 Sep 2026: ₹58.00 · 14,717 shares21 Sep 2026: ₹58.10 · 1,784 shares22 Sep 2026: ₹58.02 · 3,154 shares23 Sep 2026: ₹58.00 · 2,651 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.