ANVESHAN
Theme
Create account
Stocks · ORKLAINDIA · Food Products · small cap

ORKLA INDIA LIMITED

Last close
₹595.65
18 Sep 2026 · −16.5% over the year
Held by
18funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 6.6% · -7.90% over 3 months
Days to exit
579
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 25 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Consumption Fund
Sectoral/ Thematic · held 11 mo
0.96% Oct 2025 — — -0.07% held
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 11 mo
0.83% Oct 2025 — — -0.06% held
Nippon India Small Cap Fund
Small Cap · held 11 mo
0.58% Oct 2025 — — -0.09% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 11 mo
0.52% Oct 2025 — — -0.03% held
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 11 mo
0.14% Oct 2025 — — -0.63% trimmed
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 10 mo
0 Oct 2025 — — — exited Jul 2026
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 10 mo
0 Oct 2025 — — — exited Jul 2026
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 10 mo
0 Oct 2025 — — — exited Jul 2026
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 9 mo
0 Oct 2025 — — — exited Jun 2026
LIC MF Small Cap Fund
Small Cap · held 10 mo
0 Oct 2025 — — — exited Jul 2026
LIC MF Consumption Fund
Sectoral/ Thematic · held 10 mo
1.18% Nov 2025 ₹648.35 −8% -0.20% trimmed
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0.03% Nov 2025 ₹648.35 −8% -0.01% held
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 9 mo
0 Nov 2025 ₹648.35 −8% — exited Jul 2026
LIC MF Equity Savings Fund
Equity Savings · held 8 mo
0 Nov 2025 ₹648.35 −8% — exited Jun 2026
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.36% Feb 2026 ₹586.65 +2% -0.13% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 7 mo
0.24% Feb 2026 ₹586.65 +2% +0.10% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 6 mo
0.18% Feb 2026 ₹586.65 +2% +0.06% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 7 mo
0.10% Feb 2026 ₹586.65 +2% -0.03% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 7 mo
0.08% Feb 2026 ₹586.65 +2% -0.03% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.14% Mar 2026 ₹585.05 +2% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹585.05 +2% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹585.05 +2% +0.00% added
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.08% Jun 2026 ₹613.30 −3% — held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹613.30 −3% +0.01% entered
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1 mo
0.19% Aug 2026 ₹594.60 +0% +0.19% entered
1–25 of 25 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 0.4% each (6.6% summed across holders). At a fifth of average daily volume (90,042 shares), the aggregate fund position would take about 579 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA SMALL CAP FUND
Small Cap
+0.19% 0.19% Aug 2026 +0%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.08% 0.08% Jun 2026 −3%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.01% Jun 2026 −3%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5506006507006 Nov 202523 Jan 202616 Apr 20266 Jul 202618 Sep 20266 Nov 2025: ₹713.65 · 1,66,14,143 shares7 Nov 2025: ₹706.95 · 14,27,316 shares10 Nov 2025: ₹675.40 · 10,32,335 shares11 Nov 2025: ₹686.65 · 5,30,962 shares12 Nov 2025: ₹667.75 · 5,35,229 shares13 Nov 2025: ₹664.85 · 7,52,964 shares14 Nov 2025: ₹667.15 · 9,11,209 shares17 Nov 2025: ₹679.70 · 4,48,303 shares18 Nov 2025: ₹671.80 · 2,66,069 shares19 Nov 2025: ₹707.20 · 17,77,363 shares20 Nov 2025: ₹678.70 · 4,20,738 shares21 Nov 2025: ₹666.60 · 2,95,570 shares24 Nov 2025: ₹648.75 · 2,53,811 shares25 Nov 2025: ₹655.55 · 1,51,982 shares26 Nov 2025: ₹661.35 · 1,40,884 shares27 Nov 2025: ₹657.70 · 1,30,544 shares28 Nov 2025: ₹648.35 · 1,69,219 shares1 Dec 2025: ₹632.45 · 2,31,646 shares2 Dec 2025: ₹620.15 · 1,92,738 shares3 Dec 2025: ₹610.85 · 2,74,605 shares4 Dec 2025: ₹618.80 · 3,24,321 shares5 Dec 2025: ₹630.85 · 1,90,117 shares8 Dec 2025: ₹609.30 · 1,68,008 shares9 Dec 2025: ₹613.70 · 2,11,534 shares10 Dec 2025: ₹615.00 · 1,89,146 shares11 Dec 2025: ₹622.20 · 1,31,469 shares12 Dec 2025: ₹624.65 · 46,483 shares15 Dec 2025: ₹611.20 · 1,06,811 shares16 Dec 2025: ₹614.40 · 71,997 shares17 Dec 2025: ₹606.05 · 1,14,888 shares18 Dec 2025: ₹598.60 · 1,35,330 shares19 Dec 2025: ₹596.65 · 1,60,835 shares22 Dec 2025: ₹606.40 · 1,73,518 shares23 Dec 2025: ₹609.60 · 1,50,516 shares24 Dec 2025: ₹612.00 · 2,27,397 shares26 Dec 2025: ₹604.05 · 2,08,676 shares29 Dec 2025: ₹624.10 · 4,58,213 shares30 Dec 2025: ₹628.65 · 1,93,887 shares31 Dec 2025: ₹634.95 · 2,48,099 shares1 Jan 2026: ₹633.50 · 58,929 shares2 Jan 2026: ₹635.40 · 81,248 shares5 Jan 2026: ₹617.45 · 55,565 shares6 Jan 2026: ₹616.45 · 1,04,669 shares7 Jan 2026: ₹620.75 · 73,353 shares8 Jan 2026: ₹604.95 · 1,10,606 shares9 Jan 2026: ₹604.80 · 84,629 shares12 Jan 2026: ₹605.45 · 76,007 shares13 Jan 2026: ₹611.45 · 54,465 shares14 Jan 2026: ₹609.35 · 42,771 shares16 Jan 2026: ₹606.05 · 45,055 shares19 Jan 2026: ₹600.00 · 77,978 shares20 Jan 2026: ₹591.85 · 97,588 shares21 Jan 2026: ₹592.55 · 1,07,623 shares22 Jan 2026: ₹601.45 · 57,843 shares23 Jan 2026: ₹590.90 · 48,080 shares27 Jan 2026: ₹574.10 · 1,32,162 shares28 Jan 2026: ₹566.70 · 62,530 shares29 Jan 2026: ₹585.10 · 1,31,530 shares30 Jan 2026: ₹588.00 · 88,065 shares1 Feb 2026: ₹577.55 · 25,395 shares2 Feb 2026: ₹558.35 · 91,197 shares3 Feb 2026: ₹548.35 · 2,41,684 shares4 Feb 2026: ₹551.30 · 1,20,217 shares5 Feb 2026: ₹560.85 · 88,967 shares6 Feb 2026: ₹581.90 · 1,19,902 shares9 Feb 2026: ₹586.40 · 34,508 shares10 Feb 2026: ₹586.95 · 1,53,906 shares11 Feb 2026: ₹567.10 · 1,48,444 shares12 Feb 2026: ₹556.80 · 2,09,907 shares13 Feb 2026: ₹546.05 · 62,979 shares16 Feb 2026: ₹537.45 · 51,314 shares17 Feb 2026: ₹559.75 · 1,35,856 shares18 Feb 2026: ₹548.10 · 36,999 shares19 Feb 2026: ₹573.05 · 4,11,110 shares20 Feb 2026: ₹580.55 · 1,30,345 shares23 Feb 2026: ₹585.85 · 86,665 shares24 Feb 2026: ₹583.85 · 1,00,787 shares25 Feb 2026: ₹601.10 · 1,28,702 shares26 Feb 2026: ₹590.00 · 1,10,643 shares27 Feb 2026: ₹586.65 · 24,699 shares2 Mar 2026: ₹580.70 · 1,10,446 shares4 Mar 2026: ₹572.25 · 68,054 shares5 Mar 2026: ₹557.45 · 53,553 shares6 Mar 2026: ₹566.00 · 22,87,991 shares9 Mar 2026: ₹555.60 · 1,15,365 shares10 Mar 2026: ₹551.75 · 1,46,542 shares11 Mar 2026: ₹542.80 · 2,24,335 shares12 Mar 2026: ₹547.90 · 83,574 shares13 Mar 2026: ₹549.15 · 3,55,965 shares16 Mar 2026: ₹548.40 · 2,39,771 shares17 Mar 2026: ₹554.60 · 2,21,173 shares18 Mar 2026: ₹565.70 · 1,50,119 shares19 Mar 2026: ₹565.30 · 84,405 shares20 Mar 2026: ₹569.50 · 1,00,752 shares23 Mar 2026: ₹570.30 · 1,17,974 shares24 Mar 2026: ₹590.40 · 1,77,309 shares25 Mar 2026: ₹594.45 · 1,29,354 shares27 Mar 2026: ₹591.70 · 3,03,237 shares30 Mar 2026: ₹585.05 · 1,54,297 shares1 Apr 2026: ₹599.45 · 61,147 shares2 Apr 2026: ₹603.85 · 72,459 shares6 Apr 2026: ₹609.10 · 70,143 shares7 Apr 2026: ₹602.95 · 61,368 shares8 Apr 2026: ₹619.80 · 1,45,384 shares9 Apr 2026: ₹623.95 · 81,735 shares10 Apr 2026: ₹635.60 · 1,19,072 shares13 Apr 2026: ₹610.90 · 91,671 shares15 Apr 2026: ₹637.80 · 1,65,481 shares16 Apr 2026: ₹628.80 · 53,099 shares17 Apr 2026: ₹639.15 · 64,717 shares20 Apr 2026: ₹633.55 · 58,214 shares21 Apr 2026: ₹632.10 · 33,880 shares22 Apr 2026: ₹650.15 · 1,13,300 shares23 Apr 2026: ₹650.20 · 1,48,886 shares24 Apr 2026: ₹647.75 · 78,537 shares27 Apr 2026: ₹650.10 · 40,168 shares28 Apr 2026: ₹645.20 · 44,574 shares29 Apr 2026: ₹646.15 · 23,573 shares30 Apr 2026: ₹638.30 · 27,943 shares4 May 2026: ₹640.70 · 38,362 shares5 May 2026: ₹649.40 · 72,936 shares6 May 2026: ₹645.00 · 34,981 shares7 May 2026: ₹644.05 · 28,051 shares8 May 2026: ₹646.25 · 38,572 shares11 May 2026: ₹644.55 · 38,233 shares12 May 2026: ₹639.20 · 34,417 shares13 May 2026: ₹627.95 · 35,443 shares14 May 2026: ₹634.55 · 32,837 shares15 May 2026: ₹631.25 · 28,924 shares18 May 2026: ₹629.45 · 40,095 shares19 May 2026: ₹624.20 · 17,164 shares20 May 2026: ₹638.55 · 4,23,632 shares21 May 2026: ₹647.15 · 2,42,508 shares22 May 2026: ₹634.20 · 35,680 shares25 May 2026: ₹628.60 · 37,231 shares26 May 2026: ₹619.05 · 26,361 shares27 May 2026: ₹615.30 · 37,529 shares29 May 2026: ₹613.85 · 28,846 shares1 Jun 2026: ₹610.10 · 60,677 shares2 Jun 2026: ₹619.60 · 34,477 shares3 Jun 2026: ₹619.30 · 20,775 shares4 Jun 2026: ₹625.85 · 29,464 shares5 Jun 2026: ₹626.55 · 29,721 shares8 Jun 2026: ₹625.25 · 26,699 shares9 Jun 2026: ₹620.15 · 24,964 shares10 Jun 2026: ₹613.45 · 27,027 shares11 Jun 2026: ₹610.40 · 60,799 shares12 Jun 2026: ₹604.45 · 24,707 shares15 Jun 2026: ₹620.15 · 1,51,714 shares16 Jun 2026: ₹631.25 · 38,182 shares17 Jun 2026: ₹632.35 · 48,974 shares18 Jun 2026: ₹638.15 · 25,720 shares19 Jun 2026: ₹619.10 · 1,59,857 shares22 Jun 2026: ₹609.45 · 1,03,190 shares23 Jun 2026: ₹605.75 · 38,865 shares24 Jun 2026: ₹602.05 · 23,014 shares25 Jun 2026: ₹621.30 · 1,38,547 shares29 Jun 2026: ₹616.85 · 36,511 shares30 Jun 2026: ₹613.30 · 36,543 shares1 Jul 2026: ₹599.80 · 34,583 shares2 Jul 2026: ₹618.90 · 55,036 shares3 Jul 2026: ₹607.80 · 30,450 shares6 Jul 2026: ₹603.80 · 43,410 shares7 Jul 2026: ₹603.05 · 19,571 shares8 Jul 2026: ₹599.50 · 77,676 shares9 Jul 2026: ₹590.85 · 75,982 shares10 Jul 2026: ₹593.25 · 89,798 shares13 Jul 2026: ₹590.95 · 46,652 shares14 Jul 2026: ₹590.20 · 1,12,336 shares15 Jul 2026: ₹588.95 · 93,435 shares16 Jul 2026: ₹590.75 · 31,646 shares17 Jul 2026: ₹586.05 · 84,399 shares20 Jul 2026: ₹585.95 · 23,917 shares21 Jul 2026: ₹572.75 · 80,683 shares22 Jul 2026: ₹565.05 · 32,438 shares23 Jul 2026: ₹559.45 · 31,772 shares24 Jul 2026: ₹556.75 · 30,536 shares27 Jul 2026: ₹568.90 · 38,630 shares28 Jul 2026: ₹567.20 · 74,832 shares29 Jul 2026: ₹565.55 · 45,294 shares30 Jul 2026: ₹560.85 · 84,363 shares31 Jul 2026: ₹557.30 · 50,720 shares3 Aug 2026: ₹573.60 · 96,546 shares4 Aug 2026: ₹579.40 · 73,030 shares5 Aug 2026: ₹571.05 · 2,63,636 shares6 Aug 2026: ₹559.35 · 1,04,535 shares7 Aug 2026: ₹566.85 · 1,93,947 shares10 Aug 2026: ₹567.80 · 2,67,105 shares11 Aug 2026: ₹555.00 · 82,024 shares12 Aug 2026: ₹551.35 · 1,21,851 shares13 Aug 2026: ₹543.30 · 72,204 shares14 Aug 2026: ₹549.75 · 1,32,578 shares17 Aug 2026: ₹544.30 · 1,25,214 shares18 Aug 2026: ₹545.55 · 43,632 shares19 Aug 2026: ₹551.00 · 38,521 shares20 Aug 2026: ₹550.35 · 67,217 shares21 Aug 2026: ₹552.20 · 60,563 shares24 Aug 2026: ₹570.30 · 2,34,523 shares25 Aug 2026: ₹565.70 · 95,075 shares26 Aug 2026: ₹579.80 · 68,491 shares27 Aug 2026: ₹606.00 · 4,07,447 shares28 Aug 2026: ₹595.40 · 2,35,478 shares31 Aug 2026: ₹594.60 · 2,17,344 shares1 Sep 2026: ₹584.50 · 2,48,327 shares2 Sep 2026: ₹590.90 · 66,831 shares3 Sep 2026: ₹588.50 · 55,776 shares4 Sep 2026: ₹594.15 · 84,660 shares7 Sep 2026: ₹590.70 · 39,698 shares8 Sep 2026: ₹589.85 · 48,821 shares9 Sep 2026: ₹586.30 · 44,801 shares10 Sep 2026: ₹578.50 · 46,377 shares11 Sep 2026: ₹591.25 · 39,880 shares15 Sep 2026: ₹582.30 · 34,460 shares16 Sep 2026: ₹579.80 · 81,754 shares17 Sep 2026: ₹578.25 · 38,840 shares18 Sep 2026: ₹595.65 · 71,578 shares
5506006507006 Nov 202523 Jan 202616 Apr 20266 Jul 202618 Sep 20266 Nov 2025: ₹713.65 · 1,66,14,143 shares7 Nov 2025: ₹706.95 · 14,27,316 shares10 Nov 2025: ₹675.40 · 10,32,335 shares11 Nov 2025: ₹686.65 · 5,30,962 shares12 Nov 2025: ₹667.75 · 5,35,229 shares13 Nov 2025: ₹664.85 · 7,52,964 shares14 Nov 2025: ₹667.15 · 9,11,209 shares17 Nov 2025: ₹679.70 · 4,48,303 shares18 Nov 2025: ₹671.80 · 2,66,069 shares19 Nov 2025: ₹707.20 · 17,77,363 shares20 Nov 2025: ₹678.70 · 4,20,738 shares21 Nov 2025: ₹666.60 · 2,95,570 shares24 Nov 2025: ₹648.75 · 2,53,811 shares25 Nov 2025: ₹655.55 · 1,51,982 shares26 Nov 2025: ₹661.35 · 1,40,884 shares27 Nov 2025: ₹657.70 · 1,30,544 shares28 Nov 2025: ₹648.35 · 1,69,219 shares1 Dec 2025: ₹632.45 · 2,31,646 shares2 Dec 2025: ₹620.15 · 1,92,738 shares3 Dec 2025: ₹610.85 · 2,74,605 shares4 Dec 2025: ₹618.80 · 3,24,321 shares5 Dec 2025: ₹630.85 · 1,90,117 shares8 Dec 2025: ₹609.30 · 1,68,008 shares9 Dec 2025: ₹613.70 · 2,11,534 shares10 Dec 2025: ₹615.00 · 1,89,146 shares11 Dec 2025: ₹622.20 · 1,31,469 shares12 Dec 2025: ₹624.65 · 46,483 shares15 Dec 2025: ₹611.20 · 1,06,811 shares16 Dec 2025: ₹614.40 · 71,997 shares17 Dec 2025: ₹606.05 · 1,14,888 shares18 Dec 2025: ₹598.60 · 1,35,330 shares19 Dec 2025: ₹596.65 · 1,60,835 shares22 Dec 2025: ₹606.40 · 1,73,518 shares23 Dec 2025: ₹609.60 · 1,50,516 shares24 Dec 2025: ₹612.00 · 2,27,397 shares26 Dec 2025: ₹604.05 · 2,08,676 shares29 Dec 2025: ₹624.10 · 4,58,213 shares30 Dec 2025: ₹628.65 · 1,93,887 shares31 Dec 2025: ₹634.95 · 2,48,099 shares1 Jan 2026: ₹633.50 · 58,929 shares2 Jan 2026: ₹635.40 · 81,248 shares5 Jan 2026: ₹617.45 · 55,565 shares6 Jan 2026: ₹616.45 · 1,04,669 shares7 Jan 2026: ₹620.75 · 73,353 shares8 Jan 2026: ₹604.95 · 1,10,606 shares9 Jan 2026: ₹604.80 · 84,629 shares12 Jan 2026: ₹605.45 · 76,007 shares13 Jan 2026: ₹611.45 · 54,465 shares14 Jan 2026: ₹609.35 · 42,771 shares16 Jan 2026: ₹606.05 · 45,055 shares19 Jan 2026: ₹600.00 · 77,978 shares20 Jan 2026: ₹591.85 · 97,588 shares21 Jan 2026: ₹592.55 · 1,07,623 shares22 Jan 2026: ₹601.45 · 57,843 shares23 Jan 2026: ₹590.90 · 48,080 shares27 Jan 2026: ₹574.10 · 1,32,162 shares28 Jan 2026: ₹566.70 · 62,530 shares29 Jan 2026: ₹585.10 · 1,31,530 shares30 Jan 2026: ₹588.00 · 88,065 shares1 Feb 2026: ₹577.55 · 25,395 shares2 Feb 2026: ₹558.35 · 91,197 shares3 Feb 2026: ₹548.35 · 2,41,684 shares4 Feb 2026: ₹551.30 · 1,20,217 shares5 Feb 2026: ₹560.85 · 88,967 shares6 Feb 2026: ₹581.90 · 1,19,902 shares9 Feb 2026: ₹586.40 · 34,508 shares10 Feb 2026: ₹586.95 · 1,53,906 shares11 Feb 2026: ₹567.10 · 1,48,444 shares12 Feb 2026: ₹556.80 · 2,09,907 shares13 Feb 2026: ₹546.05 · 62,979 shares16 Feb 2026: ₹537.45 · 51,314 shares17 Feb 2026: ₹559.75 · 1,35,856 shares18 Feb 2026: ₹548.10 · 36,999 shares19 Feb 2026: ₹573.05 · 4,11,110 shares20 Feb 2026: ₹580.55 · 1,30,345 shares23 Feb 2026: ₹585.85 · 86,665 shares24 Feb 2026: ₹583.85 · 1,00,787 shares25 Feb 2026: ₹601.10 · 1,28,702 shares26 Feb 2026: ₹590.00 · 1,10,643 shares27 Feb 2026: ₹586.65 · 24,699 shares2 Mar 2026: ₹580.70 · 1,10,446 shares4 Mar 2026: ₹572.25 · 68,054 shares5 Mar 2026: ₹557.45 · 53,553 shares6 Mar 2026: ₹566.00 · 22,87,991 shares9 Mar 2026: ₹555.60 · 1,15,365 shares10 Mar 2026: ₹551.75 · 1,46,542 shares11 Mar 2026: ₹542.80 · 2,24,335 shares12 Mar 2026: ₹547.90 · 83,574 shares13 Mar 2026: ₹549.15 · 3,55,965 shares16 Mar 2026: ₹548.40 · 2,39,771 shares17 Mar 2026: ₹554.60 · 2,21,173 shares18 Mar 2026: ₹565.70 · 1,50,119 shares19 Mar 2026: ₹565.30 · 84,405 shares20 Mar 2026: ₹569.50 · 1,00,752 shares23 Mar 2026: ₹570.30 · 1,17,974 shares24 Mar 2026: ₹590.40 · 1,77,309 shares25 Mar 2026: ₹594.45 · 1,29,354 shares27 Mar 2026: ₹591.70 · 3,03,237 shares30 Mar 2026: ₹585.05 · 1,54,297 shares1 Apr 2026: ₹599.45 · 61,147 shares2 Apr 2026: ₹603.85 · 72,459 shares6 Apr 2026: ₹609.10 · 70,143 shares7 Apr 2026: ₹602.95 · 61,368 shares8 Apr 2026: ₹619.80 · 1,45,384 shares9 Apr 2026: ₹623.95 · 81,735 shares10 Apr 2026: ₹635.60 · 1,19,072 shares13 Apr 2026: ₹610.90 · 91,671 shares15 Apr 2026: ₹637.80 · 1,65,481 shares16 Apr 2026: ₹628.80 · 53,099 shares17 Apr 2026: ₹639.15 · 64,717 shares20 Apr 2026: ₹633.55 · 58,214 shares21 Apr 2026: ₹632.10 · 33,880 shares22 Apr 2026: ₹650.15 · 1,13,300 shares23 Apr 2026: ₹650.20 · 1,48,886 shares24 Apr 2026: ₹647.75 · 78,537 shares27 Apr 2026: ₹650.10 · 40,168 shares28 Apr 2026: ₹645.20 · 44,574 shares29 Apr 2026: ₹646.15 · 23,573 shares30 Apr 2026: ₹638.30 · 27,943 shares4 May 2026: ₹640.70 · 38,362 shares5 May 2026: ₹649.40 · 72,936 shares6 May 2026: ₹645.00 · 34,981 shares7 May 2026: ₹644.05 · 28,051 shares8 May 2026: ₹646.25 · 38,572 shares11 May 2026: ₹644.55 · 38,233 shares12 May 2026: ₹639.20 · 34,417 shares13 May 2026: ₹627.95 · 35,443 shares14 May 2026: ₹634.55 · 32,837 shares15 May 2026: ₹631.25 · 28,924 shares18 May 2026: ₹629.45 · 40,095 shares19 May 2026: ₹624.20 · 17,164 shares20 May 2026: ₹638.55 · 4,23,632 shares21 May 2026: ₹647.15 · 2,42,508 shares22 May 2026: ₹634.20 · 35,680 shares25 May 2026: ₹628.60 · 37,231 shares26 May 2026: ₹619.05 · 26,361 shares27 May 2026: ₹615.30 · 37,529 shares29 May 2026: ₹613.85 · 28,846 shares1 Jun 2026: ₹610.10 · 60,677 shares2 Jun 2026: ₹619.60 · 34,477 shares3 Jun 2026: ₹619.30 · 20,775 shares4 Jun 2026: ₹625.85 · 29,464 shares5 Jun 2026: ₹626.55 · 29,721 shares8 Jun 2026: ₹625.25 · 26,699 shares9 Jun 2026: ₹620.15 · 24,964 shares10 Jun 2026: ₹613.45 · 27,027 shares11 Jun 2026: ₹610.40 · 60,799 shares12 Jun 2026: ₹604.45 · 24,707 shares15 Jun 2026: ₹620.15 · 1,51,714 shares16 Jun 2026: ₹631.25 · 38,182 shares17 Jun 2026: ₹632.35 · 48,974 shares18 Jun 2026: ₹638.15 · 25,720 shares19 Jun 2026: ₹619.10 · 1,59,857 shares22 Jun 2026: ₹609.45 · 1,03,190 shares23 Jun 2026: ₹605.75 · 38,865 shares24 Jun 2026: ₹602.05 · 23,014 shares25 Jun 2026: ₹621.30 · 1,38,547 shares29 Jun 2026: ₹616.85 · 36,511 shares30 Jun 2026: ₹613.30 · 36,543 shares1 Jul 2026: ₹599.80 · 34,583 shares2 Jul 2026: ₹618.90 · 55,036 shares3 Jul 2026: ₹607.80 · 30,450 shares6 Jul 2026: ₹603.80 · 43,410 shares7 Jul 2026: ₹603.05 · 19,571 shares8 Jul 2026: ₹599.50 · 77,676 shares9 Jul 2026: ₹590.85 · 75,982 shares10 Jul 2026: ₹593.25 · 89,798 shares13 Jul 2026: ₹590.95 · 46,652 shares14 Jul 2026: ₹590.20 · 1,12,336 shares15 Jul 2026: ₹588.95 · 93,435 shares16 Jul 2026: ₹590.75 · 31,646 shares17 Jul 2026: ₹586.05 · 84,399 shares20 Jul 2026: ₹585.95 · 23,917 shares21 Jul 2026: ₹572.75 · 80,683 shares22 Jul 2026: ₹565.05 · 32,438 shares23 Jul 2026: ₹559.45 · 31,772 shares24 Jul 2026: ₹556.75 · 30,536 shares27 Jul 2026: ₹568.90 · 38,630 shares28 Jul 2026: ₹567.20 · 74,832 shares29 Jul 2026: ₹565.55 · 45,294 shares30 Jul 2026: ₹560.85 · 84,363 shares31 Jul 2026: ₹557.30 · 50,720 shares3 Aug 2026: ₹573.60 · 96,546 shares4 Aug 2026: ₹579.40 · 73,030 shares5 Aug 2026: ₹571.05 · 2,63,636 shares6 Aug 2026: ₹559.35 · 1,04,535 shares7 Aug 2026: ₹566.85 · 1,93,947 shares10 Aug 2026: ₹567.80 · 2,67,105 shares11 Aug 2026: ₹555.00 · 82,024 shares12 Aug 2026: ₹551.35 · 1,21,851 shares13 Aug 2026: ₹543.30 · 72,204 shares14 Aug 2026: ₹549.75 · 1,32,578 shares17 Aug 2026: ₹544.30 · 1,25,214 shares18 Aug 2026: ₹545.55 · 43,632 shares19 Aug 2026: ₹551.00 · 38,521 shares20 Aug 2026: ₹550.35 · 67,217 shares21 Aug 2026: ₹552.20 · 60,563 shares24 Aug 2026: ₹570.30 · 2,34,523 shares25 Aug 2026: ₹565.70 · 95,075 shares26 Aug 2026: ₹579.80 · 68,491 shares27 Aug 2026: ₹606.00 · 4,07,447 shares28 Aug 2026: ₹595.40 · 2,35,478 shares31 Aug 2026: ₹594.60 · 2,17,344 shares1 Sep 2026: ₹584.50 · 2,48,327 shares2 Sep 2026: ₹590.90 · 66,831 shares3 Sep 2026: ₹588.50 · 55,776 shares4 Sep 2026: ₹594.15 · 84,660 shares7 Sep 2026: ₹590.70 · 39,698 shares8 Sep 2026: ₹589.85 · 48,821 shares9 Sep 2026: ₹586.30 · 44,801 shares10 Sep 2026: ₹578.50 · 46,377 shares11 Sep 2026: ₹591.25 · 39,880 shares15 Sep 2026: ₹582.30 · 34,460 shares16 Sep 2026: ₹579.80 · 81,754 shares17 Sep 2026: ₹578.25 · 38,840 shares18 Sep 2026: ₹595.65 · 71,578 shares
5506006507006 Nov 202523 Jan 202616 Apr 20266 Jul 202618 Sep 20266 Nov 2025: ₹713.65 · 1,66,14,143 shares7 Nov 2025: ₹706.95 · 14,27,316 shares10 Nov 2025: ₹675.40 · 10,32,335 shares11 Nov 2025: ₹686.65 · 5,30,962 shares12 Nov 2025: ₹667.75 · 5,35,229 shares13 Nov 2025: ₹664.85 · 7,52,964 shares14 Nov 2025: ₹667.15 · 9,11,209 shares17 Nov 2025: ₹679.70 · 4,48,303 shares18 Nov 2025: ₹671.80 · 2,66,069 shares19 Nov 2025: ₹707.20 · 17,77,363 shares20 Nov 2025: ₹678.70 · 4,20,738 shares21 Nov 2025: ₹666.60 · 2,95,570 shares24 Nov 2025: ₹648.75 · 2,53,811 shares25 Nov 2025: ₹655.55 · 1,51,982 shares26 Nov 2025: ₹661.35 · 1,40,884 shares27 Nov 2025: ₹657.70 · 1,30,544 shares28 Nov 2025: ₹648.35 · 1,69,219 shares1 Dec 2025: ₹632.45 · 2,31,646 shares2 Dec 2025: ₹620.15 · 1,92,738 shares3 Dec 2025: ₹610.85 · 2,74,605 shares4 Dec 2025: ₹618.80 · 3,24,321 shares5 Dec 2025: ₹630.85 · 1,90,117 shares8 Dec 2025: ₹609.30 · 1,68,008 shares9 Dec 2025: ₹613.70 · 2,11,534 shares10 Dec 2025: ₹615.00 · 1,89,146 shares11 Dec 2025: ₹622.20 · 1,31,469 shares12 Dec 2025: ₹624.65 · 46,483 shares15 Dec 2025: ₹611.20 · 1,06,811 shares16 Dec 2025: ₹614.40 · 71,997 shares17 Dec 2025: ₹606.05 · 1,14,888 shares18 Dec 2025: ₹598.60 · 1,35,330 shares19 Dec 2025: ₹596.65 · 1,60,835 shares22 Dec 2025: ₹606.40 · 1,73,518 shares23 Dec 2025: ₹609.60 · 1,50,516 shares24 Dec 2025: ₹612.00 · 2,27,397 shares26 Dec 2025: ₹604.05 · 2,08,676 shares29 Dec 2025: ₹624.10 · 4,58,213 shares30 Dec 2025: ₹628.65 · 1,93,887 shares31 Dec 2025: ₹634.95 · 2,48,099 shares1 Jan 2026: ₹633.50 · 58,929 shares2 Jan 2026: ₹635.40 · 81,248 shares5 Jan 2026: ₹617.45 · 55,565 shares6 Jan 2026: ₹616.45 · 1,04,669 shares7 Jan 2026: ₹620.75 · 73,353 shares8 Jan 2026: ₹604.95 · 1,10,606 shares9 Jan 2026: ₹604.80 · 84,629 shares12 Jan 2026: ₹605.45 · 76,007 shares13 Jan 2026: ₹611.45 · 54,465 shares14 Jan 2026: ₹609.35 · 42,771 shares16 Jan 2026: ₹606.05 · 45,055 shares19 Jan 2026: ₹600.00 · 77,978 shares20 Jan 2026: ₹591.85 · 97,588 shares21 Jan 2026: ₹592.55 · 1,07,623 shares22 Jan 2026: ₹601.45 · 57,843 shares23 Jan 2026: ₹590.90 · 48,080 shares27 Jan 2026: ₹574.10 · 1,32,162 shares28 Jan 2026: ₹566.70 · 62,530 shares29 Jan 2026: ₹585.10 · 1,31,530 shares30 Jan 2026: ₹588.00 · 88,065 shares1 Feb 2026: ₹577.55 · 25,395 shares2 Feb 2026: ₹558.35 · 91,197 shares3 Feb 2026: ₹548.35 · 2,41,684 shares4 Feb 2026: ₹551.30 · 1,20,217 shares5 Feb 2026: ₹560.85 · 88,967 shares6 Feb 2026: ₹581.90 · 1,19,902 shares9 Feb 2026: ₹586.40 · 34,508 shares10 Feb 2026: ₹586.95 · 1,53,906 shares11 Feb 2026: ₹567.10 · 1,48,444 shares12 Feb 2026: ₹556.80 · 2,09,907 shares13 Feb 2026: ₹546.05 · 62,979 shares16 Feb 2026: ₹537.45 · 51,314 shares17 Feb 2026: ₹559.75 · 1,35,856 shares18 Feb 2026: ₹548.10 · 36,999 shares19 Feb 2026: ₹573.05 · 4,11,110 shares20 Feb 2026: ₹580.55 · 1,30,345 shares23 Feb 2026: ₹585.85 · 86,665 shares24 Feb 2026: ₹583.85 · 1,00,787 shares25 Feb 2026: ₹601.10 · 1,28,702 shares26 Feb 2026: ₹590.00 · 1,10,643 shares27 Feb 2026: ₹586.65 · 24,699 shares2 Mar 2026: ₹580.70 · 1,10,446 shares4 Mar 2026: ₹572.25 · 68,054 shares5 Mar 2026: ₹557.45 · 53,553 shares6 Mar 2026: ₹566.00 · 22,87,991 shares9 Mar 2026: ₹555.60 · 1,15,365 shares10 Mar 2026: ₹551.75 · 1,46,542 shares11 Mar 2026: ₹542.80 · 2,24,335 shares12 Mar 2026: ₹547.90 · 83,574 shares13 Mar 2026: ₹549.15 · 3,55,965 shares16 Mar 2026: ₹548.40 · 2,39,771 shares17 Mar 2026: ₹554.60 · 2,21,173 shares18 Mar 2026: ₹565.70 · 1,50,119 shares19 Mar 2026: ₹565.30 · 84,405 shares20 Mar 2026: ₹569.50 · 1,00,752 shares23 Mar 2026: ₹570.30 · 1,17,974 shares24 Mar 2026: ₹590.40 · 1,77,309 shares25 Mar 2026: ₹594.45 · 1,29,354 shares27 Mar 2026: ₹591.70 · 3,03,237 shares30 Mar 2026: ₹585.05 · 1,54,297 shares1 Apr 2026: ₹599.45 · 61,147 shares2 Apr 2026: ₹603.85 · 72,459 shares6 Apr 2026: ₹609.10 · 70,143 shares7 Apr 2026: ₹602.95 · 61,368 shares8 Apr 2026: ₹619.80 · 1,45,384 shares9 Apr 2026: ₹623.95 · 81,735 shares10 Apr 2026: ₹635.60 · 1,19,072 shares13 Apr 2026: ₹610.90 · 91,671 shares15 Apr 2026: ₹637.80 · 1,65,481 shares16 Apr 2026: ₹628.80 · 53,099 shares17 Apr 2026: ₹639.15 · 64,717 shares20 Apr 2026: ₹633.55 · 58,214 shares21 Apr 2026: ₹632.10 · 33,880 shares22 Apr 2026: ₹650.15 · 1,13,300 shares23 Apr 2026: ₹650.20 · 1,48,886 shares24 Apr 2026: ₹647.75 · 78,537 shares27 Apr 2026: ₹650.10 · 40,168 shares28 Apr 2026: ₹645.20 · 44,574 shares29 Apr 2026: ₹646.15 · 23,573 shares30 Apr 2026: ₹638.30 · 27,943 shares4 May 2026: ₹640.70 · 38,362 shares5 May 2026: ₹649.40 · 72,936 shares6 May 2026: ₹645.00 · 34,981 shares7 May 2026: ₹644.05 · 28,051 shares8 May 2026: ₹646.25 · 38,572 shares11 May 2026: ₹644.55 · 38,233 shares12 May 2026: ₹639.20 · 34,417 shares13 May 2026: ₹627.95 · 35,443 shares14 May 2026: ₹634.55 · 32,837 shares15 May 2026: ₹631.25 · 28,924 shares18 May 2026: ₹629.45 · 40,095 shares19 May 2026: ₹624.20 · 17,164 shares20 May 2026: ₹638.55 · 4,23,632 shares21 May 2026: ₹647.15 · 2,42,508 shares22 May 2026: ₹634.20 · 35,680 shares25 May 2026: ₹628.60 · 37,231 shares26 May 2026: ₹619.05 · 26,361 shares27 May 2026: ₹615.30 · 37,529 shares29 May 2026: ₹613.85 · 28,846 shares1 Jun 2026: ₹610.10 · 60,677 shares2 Jun 2026: ₹619.60 · 34,477 shares3 Jun 2026: ₹619.30 · 20,775 shares4 Jun 2026: ₹625.85 · 29,464 shares5 Jun 2026: ₹626.55 · 29,721 shares8 Jun 2026: ₹625.25 · 26,699 shares9 Jun 2026: ₹620.15 · 24,964 shares10 Jun 2026: ₹613.45 · 27,027 shares11 Jun 2026: ₹610.40 · 60,799 shares12 Jun 2026: ₹604.45 · 24,707 shares15 Jun 2026: ₹620.15 · 1,51,714 shares16 Jun 2026: ₹631.25 · 38,182 shares17 Jun 2026: ₹632.35 · 48,974 shares18 Jun 2026: ₹638.15 · 25,720 shares19 Jun 2026: ₹619.10 · 1,59,857 shares22 Jun 2026: ₹609.45 · 1,03,190 shares23 Jun 2026: ₹605.75 · 38,865 shares24 Jun 2026: ₹602.05 · 23,014 shares25 Jun 2026: ₹621.30 · 1,38,547 shares29 Jun 2026: ₹616.85 · 36,511 shares30 Jun 2026: ₹613.30 · 36,543 shares1 Jul 2026: ₹599.80 · 34,583 shares2 Jul 2026: ₹618.90 · 55,036 shares3 Jul 2026: ₹607.80 · 30,450 shares6 Jul 2026: ₹603.80 · 43,410 shares7 Jul 2026: ₹603.05 · 19,571 shares8 Jul 2026: ₹599.50 · 77,676 shares9 Jul 2026: ₹590.85 · 75,982 shares10 Jul 2026: ₹593.25 · 89,798 shares13 Jul 2026: ₹590.95 · 46,652 shares14 Jul 2026: ₹590.20 · 1,12,336 shares15 Jul 2026: ₹588.95 · 93,435 shares16 Jul 2026: ₹590.75 · 31,646 shares17 Jul 2026: ₹586.05 · 84,399 shares20 Jul 2026: ₹585.95 · 23,917 shares21 Jul 2026: ₹572.75 · 80,683 shares22 Jul 2026: ₹565.05 · 32,438 shares23 Jul 2026: ₹559.45 · 31,772 shares24 Jul 2026: ₹556.75 · 30,536 shares27 Jul 2026: ₹568.90 · 38,630 shares28 Jul 2026: ₹567.20 · 74,832 shares29 Jul 2026: ₹565.55 · 45,294 shares30 Jul 2026: ₹560.85 · 84,363 shares31 Jul 2026: ₹557.30 · 50,720 shares3 Aug 2026: ₹573.60 · 96,546 shares4 Aug 2026: ₹579.40 · 73,030 shares5 Aug 2026: ₹571.05 · 2,63,636 shares6 Aug 2026: ₹559.35 · 1,04,535 shares7 Aug 2026: ₹566.85 · 1,93,947 shares10 Aug 2026: ₹567.80 · 2,67,105 shares11 Aug 2026: ₹555.00 · 82,024 shares12 Aug 2026: ₹551.35 · 1,21,851 shares13 Aug 2026: ₹543.30 · 72,204 shares14 Aug 2026: ₹549.75 · 1,32,578 shares17 Aug 2026: ₹544.30 · 1,25,214 shares18 Aug 2026: ₹545.55 · 43,632 shares19 Aug 2026: ₹551.00 · 38,521 shares20 Aug 2026: ₹550.35 · 67,217 shares21 Aug 2026: ₹552.20 · 60,563 shares24 Aug 2026: ₹570.30 · 2,34,523 shares25 Aug 2026: ₹565.70 · 95,075 shares26 Aug 2026: ₹579.80 · 68,491 shares27 Aug 2026: ₹606.00 · 4,07,447 shares28 Aug 2026: ₹595.40 · 2,35,478 shares31 Aug 2026: ₹594.60 · 2,17,344 shares1 Sep 2026: ₹584.50 · 2,48,327 shares2 Sep 2026: ₹590.90 · 66,831 shares3 Sep 2026: ₹588.50 · 55,776 shares4 Sep 2026: ₹594.15 · 84,660 shares7 Sep 2026: ₹590.70 · 39,698 shares8 Sep 2026: ₹589.85 · 48,821 shares9 Sep 2026: ₹586.30 · 44,801 shares10 Sep 2026: ₹578.50 · 46,377 shares11 Sep 2026: ₹591.25 · 39,880 shares15 Sep 2026: ₹582.30 · 34,460 shares16 Sep 2026: ₹579.80 · 81,754 shares17 Sep 2026: ₹578.25 · 38,840 shares18 Sep 2026: ₹595.65 · 71,578 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.