ANVESHAN
Theme
Create account
Stocks · EMCURE · Pharmaceuticals & Biotechnology · small cap

EMCURE PHARMACEUTICALS L

Last close
₹2,003.80
18 Sep 2026 · +47.9% over the year
Held by
54funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 30.7% · -1.70% over 3 months
Days to exit
237
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 56 rows: 54 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 7; back to the first.
301–56 of 56 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

54 funds hold it, at an average weight of 0.6% each (30.7% summed across holders). At a fifth of average daily volume (1,86,837 shares), the aggregate fund position would take about 237 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic
-1.00% 2.38% Nov 2025 +42%
Nippon India Pharma Fund
Sectoral/ Thematic
-0.22% 1.25% Jul 2024 +53%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
-0.22% 1.04% Jul 2024 +53%
Nippon India Multi Cap Fund
Multi Cap
-0.14% 0.54% Jul 2024 +53%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.20% Oct 2024 +39%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.03% Oct 2024 +39%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.00% 0.07% Oct 2024 +39%
HDFC DIVIDEND YIELD FUND
Dividend Yield
0.00% 0.30% Jul 2024 +53%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Oct 2024 +39%
Bandhan BSE Healthcare Index Fund
Index Funds
0.00% 0.39% Mar 2025 +87%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Oct 2024 +39%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 +55%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,355.00 · 1,59,503 shares18 Sep 2025: ₹1,340.90 · 60,113 shares19 Sep 2025: ₹1,342.50 · 42,702 shares22 Sep 2025: ₹1,317.00 · 46,937 shares23 Sep 2025: ₹1,325.00 · 74,290 shares24 Sep 2025: ₹1,329.90 · 38,790 shares25 Sep 2025: ₹1,325.80 · 31,315 shares26 Sep 2025: ₹1,284.20 · 78,253 shares29 Sep 2025: ₹1,271.80 · 67,060 shares30 Sep 2025: ₹1,279.90 · 61,747 shares1 Oct 2025: ₹1,304.30 · 31,061 shares3 Oct 2025: ₹1,339.90 · 1,59,339 shares6 Oct 2025: ₹1,435.30 · 6,76,795 shares7 Oct 2025: ₹1,413.40 · 70,239 shares8 Oct 2025: ₹1,381.70 · 74,568 shares9 Oct 2025: ₹1,395.80 · 59,417 shares10 Oct 2025: ₹1,423.20 · 74,815 shares13 Oct 2025: ₹1,370.60 · 91,343 shares14 Oct 2025: ₹1,339.00 · 73,216 shares15 Oct 2025: ₹1,364.50 · 85,791 shares16 Oct 2025: ₹1,350.30 · 75,506 shares17 Oct 2025: ₹1,347.50 · 28,923 shares20 Oct 2025: ₹1,376.10 · 49,407 shares21 Oct 2025: ₹1,393.00 · 10,313 shares23 Oct 2025: ₹1,385.00 · 48,509 shares24 Oct 2025: ₹1,357.30 · 51,449 shares27 Oct 2025: ₹1,348.90 · 2,34,514 shares28 Oct 2025: ₹1,326.00 · 89,825 shares29 Oct 2025: ₹1,339.60 · 1,63,142 shares30 Oct 2025: ₹1,337.90 · 92,046 shares31 Oct 2025: ₹1,318.90 · 2,01,166 shares3 Nov 2025: ₹1,326.00 · 2,02,073 shares4 Nov 2025: ₹1,324.70 · 95,781 shares6 Nov 2025: ₹1,359.00 · 5,68,873 shares7 Nov 2025: ₹1,362.40 · 83,681 shares10 Nov 2025: ₹1,426.60 · 8,41,345 shares11 Nov 2025: ₹1,369.70 · 4,34,293 shares12 Nov 2025: ₹1,337.40 · 2,02,886 shares13 Nov 2025: ₹1,379.40 · 3,53,292 shares14 Nov 2025: ₹1,371.80 · 1,21,892 shares17 Nov 2025: ₹1,394.10 · 4,78,379 shares18 Nov 2025: ₹1,360.50 · 26,79,514 shares19 Nov 2025: ₹1,370.10 · 4,63,939 shares20 Nov 2025: ₹1,361.70 · 3,24,988 shares21 Nov 2025: ₹1,354.60 · 1,14,154 shares24 Nov 2025: ₹1,361.90 · 2,56,549 shares25 Nov 2025: ₹1,421.50 · 3,73,475 shares26 Nov 2025: ₹1,397.20 · 2,21,830 shares27 Nov 2025: ₹1,411.40 · 2,85,799 shares28 Nov 2025: ₹1,414.30 · 1,42,264 shares1 Dec 2025: ₹1,434.10 · 74,811 shares2 Dec 2025: ₹1,391.60 · 1,19,314 shares3 Dec 2025: ₹1,392.50 · 44,774 shares4 Dec 2025: ₹1,403.50 · 1,21,142 shares5 Dec 2025: ₹1,396.20 · 1,22,772 shares8 Dec 2025: ₹1,383.50 · 1,53,297 shares9 Dec 2025: ₹1,415.70 · 2,05,651 shares10 Dec 2025: ₹1,409.10 · 53,260 shares11 Dec 2025: ₹1,409.30 · 32,709 shares12 Dec 2025: ₹1,438.60 · 1,77,399 shares15 Dec 2025: ₹1,395.40 · 1,02,269 shares16 Dec 2025: ₹1,381.40 · 1,01,258 shares17 Dec 2025: ₹1,391.90 · 75,127 shares18 Dec 2025: ₹1,387.80 · 33,242 shares19 Dec 2025: ₹1,385.00 · 43,615 shares22 Dec 2025: ₹1,379.10 · 1,19,379 shares23 Dec 2025: ₹1,426.50 · 1,00,805 shares24 Dec 2025: ₹1,411.10 · 2,53,433 shares26 Dec 2025: ₹1,428.00 · 1,06,491 shares29 Dec 2025: ₹1,404.00 · 1,66,532 shares30 Dec 2025: ₹1,392.50 · 1,09,144 shares31 Dec 2025: ₹1,364.50 · 78,231 shares1 Jan 2026: ₹1,401.80 · 1,86,238 shares2 Jan 2026: ₹1,430.90 · 3,11,922 shares5 Jan 2026: ₹1,489.50 · 5,40,910 shares6 Jan 2026: ₹1,528.00 · 3,21,659 shares7 Jan 2026: ₹1,527.20 · 3,19,594 shares8 Jan 2026: ₹1,521.80 · 2,51,036 shares9 Jan 2026: ₹1,540.60 · 2,20,354 shares12 Jan 2026: ₹1,499.10 · 3,34,835 shares13 Jan 2026: ₹1,550.60 · 4,80,362 shares14 Jan 2026: ₹1,570.60 · 3,10,254 shares16 Jan 2026: ₹1,558.50 · 1,72,684 shares19 Jan 2026: ₹1,549.50 · 1,68,982 shares20 Jan 2026: ₹1,535.80 · 1,94,224 shares21 Jan 2026: ₹1,557.90 · 1,98,826 shares22 Jan 2026: ₹1,558.40 · 1,43,242 shares23 Jan 2026: ₹1,530.80 · 1,38,094 shares27 Jan 2026: ₹1,484.60 · 1,95,509 shares28 Jan 2026: ₹1,435.80 · 1,45,906 shares29 Jan 2026: ₹1,435.50 · 1,11,078 shares30 Jan 2026: ₹1,463.80 · 1,02,432 shares1 Feb 2026: ₹1,485.30 · 99,216 shares2 Feb 2026: ₹1,470.10 · 91,148 shares3 Feb 2026: ₹1,506.20 · 1,23,406 shares4 Feb 2026: ₹1,534.90 · 3,79,390 shares5 Feb 2026: ₹1,482.30 · 2,10,425 shares6 Feb 2026: ₹1,515.70 · 94,187 shares9 Feb 2026: ₹1,545.70 · 1,11,176 shares10 Feb 2026: ₹1,510.30 · 1,43,895 shares11 Feb 2026: ₹1,498.80 · 1,05,451 shares12 Feb 2026: ₹1,458.10 · 1,00,106 shares13 Feb 2026: ₹1,488.70 · 2,08,084 shares16 Feb 2026: ₹1,470.40 · 1,19,034 shares17 Feb 2026: ₹1,470.70 · 52,290 shares18 Feb 2026: ₹1,463.00 · 46,167 shares19 Feb 2026: ₹1,433.50 · 75,324 shares20 Feb 2026: ₹1,437.90 · 67,955 shares23 Feb 2026: ₹1,435.60 · 2,28,757 shares24 Feb 2026: ₹1,434.50 · 1,26,588 shares25 Feb 2026: ₹1,430.80 · 90,077 shares26 Feb 2026: ₹1,454.50 · 1,23,630 shares27 Feb 2026: ₹1,455.50 · 9,60,331 shares2 Mar 2026: ₹1,445.30 · 1,28,199 shares4 Mar 2026: ₹1,466.90 · 2,09,754 shares5 Mar 2026: ₹1,453.40 · 87,294 shares6 Mar 2026: ₹1,415.80 · 1,04,906 shares9 Mar 2026: ₹1,521.10 · 25,58,397 shares10 Mar 2026: ₹1,567.80 · 8,71,615 shares11 Mar 2026: ₹1,560.10 · 2,07,582 shares12 Mar 2026: ₹1,514.20 · 1,57,147 shares13 Mar 2026: ₹1,438.00 · 2,04,309 shares16 Mar 2026: ₹1,458.40 · 81,024 shares17 Mar 2026: ₹1,505.40 · 2,06,775 shares18 Mar 2026: ₹1,531.50 · 1,21,099 shares19 Mar 2026: ₹1,470.80 · 85,342 shares20 Mar 2026: ₹1,478.20 · 64,690 shares23 Mar 2026: ₹1,471.60 · 1,20,178 shares24 Mar 2026: ₹1,539.70 · 1,74,313 shares25 Mar 2026: ₹1,593.40 · 5,24,520 shares27 Mar 2026: ₹1,652.70 · 9,46,487 shares30 Mar 2026: ₹1,595.50 · 2,75,328 shares1 Apr 2026: ₹1,590.10 · 3,88,105 shares2 Apr 2026: ₹1,547.60 · 4,14,990 shares6 Apr 2026: ₹1,552.20 · 1,96,795 shares7 Apr 2026: ₹1,554.90 · 2,04,469 shares8 Apr 2026: ₹1,565.40 · 1,59,247 shares9 Apr 2026: ₹1,604.90 · 2,07,879 shares10 Apr 2026: ₹1,600.50 · 2,62,196 shares13 Apr 2026: ₹1,630.40 · 2,14,414 shares15 Apr 2026: ₹1,646.80 · 1,54,803 shares16 Apr 2026: ₹1,639.00 · 2,62,335 shares17 Apr 2026: ₹1,672.10 · 1,87,359 shares20 Apr 2026: ₹1,632.60 · 1,72,750 shares21 Apr 2026: ₹1,592.70 · 3,28,898 shares22 Apr 2026: ₹1,597.90 · 93,887 shares23 Apr 2026: ₹1,601.00 · 7,43,585 shares24 Apr 2026: ₹1,637.20 · 4,60,196 shares27 Apr 2026: ₹1,638.00 · 1,70,255 shares28 Apr 2026: ₹1,608.20 · 2,94,052 shares29 Apr 2026: ₹1,729.90 · 14,24,684 shares30 Apr 2026: ₹1,680.10 · 2,78,775 shares4 May 2026: ₹1,793.20 · 4,24,748 shares5 May 2026: ₹1,690.30 · 8,37,399 shares6 May 2026: ₹1,659.50 · 5,57,747 shares7 May 2026: ₹1,664.80 · 2,79,072 shares8 May 2026: ₹1,643.00 · 2,63,230 shares11 May 2026: ₹1,678.00 · 2,86,485 shares12 May 2026: ₹1,657.50 · 1,59,239 shares13 May 2026: ₹1,657.00 · 2,42,461 shares14 May 2026: ₹1,675.70 · 83,317 shares15 May 2026: ₹1,704.90 · 2,12,917 shares18 May 2026: ₹1,686.20 · 94,427 shares19 May 2026: ₹1,710.20 · 1,45,361 shares20 May 2026: ₹1,734.00 · 1,08,252 shares21 May 2026: ₹1,751.50 · 72,517 shares22 May 2026: ₹1,713.60 · 70,086 shares25 May 2026: ₹1,738.30 · 75,783 shares26 May 2026: ₹1,698.50 · 1,07,691 shares27 May 2026: ₹1,725.30 · 1,45,703 shares29 May 2026: ₹1,696.00 · 2,30,123 shares1 Jun 2026: ₹1,705.20 · 68,586 shares2 Jun 2026: ₹1,704.40 · 1,41,150 shares3 Jun 2026: ₹1,700.70 · 79,591 shares4 Jun 2026: ₹1,745.20 · 1,73,206 shares5 Jun 2026: ₹1,756.80 · 1,17,449 shares8 Jun 2026: ₹1,719.60 · 1,73,870 shares9 Jun 2026: ₹1,744.60 · 3,29,696 shares10 Jun 2026: ₹1,731.20 · 3,48,020 shares11 Jun 2026: ₹1,683.30 · 1,72,728 shares12 Jun 2026: ₹1,736.20 · 1,15,903 shares15 Jun 2026: ₹1,705.60 · 2,85,086 shares16 Jun 2026: ₹1,735.00 · 1,27,413 shares17 Jun 2026: ₹1,725.70 · 1,96,957 shares18 Jun 2026: ₹1,753.20 · 4,79,806 shares19 Jun 2026: ₹1,776.00 · 86,127 shares22 Jun 2026: ₹1,791.00 · 2,35,782 shares23 Jun 2026: ₹1,816.60 · 6,32,719 shares24 Jun 2026: ₹1,840.10 · 1,16,757 shares25 Jun 2026: ₹1,880.20 · 9,22,488 shares29 Jun 2026: ₹1,849.50 · 2,22,623 shares30 Jun 2026: ₹1,836.00 · 1,75,197 shares1 Jul 2026: ₹1,830.90 · 1,86,376 shares2 Jul 2026: ₹1,856.50 · 1,83,639 shares3 Jul 2026: ₹1,839.10 · 69,426 shares6 Jul 2026: ₹1,835.00 · 1,21,333 shares7 Jul 2026: ₹1,843.50 · 1,24,180 shares8 Jul 2026: ₹1,809.30 · 1,30,096 shares9 Jul 2026: ₹1,809.50 · 1,48,651 shares10 Jul 2026: ₹1,814.40 · 74,788 shares13 Jul 2026: ₹1,793.30 · 87,267 shares14 Jul 2026: ₹1,810.10 · 1,38,088 shares15 Jul 2026: ₹1,790.30 · 95,679 shares16 Jul 2026: ₹1,802.70 · 1,20,724 shares17 Jul 2026: ₹1,783.20 · 2,39,836 shares20 Jul 2026: ₹1,861.20 · 1,95,372 shares21 Jul 2026: ₹1,924.50 · 2,15,281 shares22 Jul 2026: ₹1,889.20 · 1,10,499 shares23 Jul 2026: ₹1,869.50 · 1,02,140 shares24 Jul 2026: ₹1,881.00 · 58,594 shares27 Jul 2026: ₹1,924.80 · 2,53,294 shares28 Jul 2026: ₹1,892.20 · 2,99,264 shares29 Jul 2026: ₹1,903.70 · 87,477 shares30 Jul 2026: ₹1,910.90 · 73,582 shares31 Jul 2026: ₹1,960.10 · 2,67,249 shares3 Aug 2026: ₹1,969.70 · 1,16,048 shares4 Aug 2026: ₹1,978.10 · 1,03,614 shares5 Aug 2026: ₹1,959.00 · 1,78,885 shares6 Aug 2026: ₹1,936.70 · 2,70,432 shares7 Aug 2026: ₹1,978.40 · 1,45,070 shares10 Aug 2026: ₹1,995.20 · 2,05,967 shares11 Aug 2026: ₹1,998.70 · 97,589 shares12 Aug 2026: ₹2,009.60 · 2,14,106 shares13 Aug 2026: ₹2,009.60 · 54,656 shares14 Aug 2026: ₹1,932.30 · 1,32,011 shares17 Aug 2026: ₹1,873.90 · 2,20,968 shares18 Aug 2026: ₹1,874.50 · 1,36,782 shares19 Aug 2026: ₹1,891.00 · 1,24,266 shares20 Aug 2026: ₹1,881.40 · 1,26,940 shares21 Aug 2026: ₹1,863.00 · 1,24,891 shares24 Aug 2026: ₹1,853.60 · 1,62,164 shares25 Aug 2026: ₹1,846.90 · 77,343 shares26 Aug 2026: ₹1,862.30 · 74,864 shares27 Aug 2026: ₹1,878.40 · 1,04,535 shares28 Aug 2026: ₹1,869.40 · 1,33,174 shares31 Aug 2026: ₹1,855.30 · 99,105 shares1 Sep 2026: ₹1,845.90 · 1,14,806 shares2 Sep 2026: ₹1,858.40 · 93,727 shares3 Sep 2026: ₹1,854.70 · 91,447 shares4 Sep 2026: ₹1,927.60 · 2,76,608 shares7 Sep 2026: ₹1,926.80 · 1,18,478 shares8 Sep 2026: ₹1,925.80 · 93,609 shares9 Sep 2026: ₹1,914.40 · 74,957 shares10 Sep 2026: ₹1,962.80 · 2,48,776 shares11 Sep 2026: ₹1,978.90 · 1,22,389 shares15 Sep 2026: ₹1,993.00 · 2,39,137 shares16 Sep 2026: ₹1,931.90 · 2,48,066 shares17 Sep 2026: ₹1,909.80 · 1,36,884 shares18 Sep 2026: ₹2,003.80 · 17,44,754 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,355.00 · 1,59,503 shares18 Sep 2025: ₹1,340.90 · 60,113 shares19 Sep 2025: ₹1,342.50 · 42,702 shares22 Sep 2025: ₹1,317.00 · 46,937 shares23 Sep 2025: ₹1,325.00 · 74,290 shares24 Sep 2025: ₹1,329.90 · 38,790 shares25 Sep 2025: ₹1,325.80 · 31,315 shares26 Sep 2025: ₹1,284.20 · 78,253 shares29 Sep 2025: ₹1,271.80 · 67,060 shares30 Sep 2025: ₹1,279.90 · 61,747 shares1 Oct 2025: ₹1,304.30 · 31,061 shares3 Oct 2025: ₹1,339.90 · 1,59,339 shares6 Oct 2025: ₹1,435.30 · 6,76,795 shares7 Oct 2025: ₹1,413.40 · 70,239 shares8 Oct 2025: ₹1,381.70 · 74,568 shares9 Oct 2025: ₹1,395.80 · 59,417 shares10 Oct 2025: ₹1,423.20 · 74,815 shares13 Oct 2025: ₹1,370.60 · 91,343 shares14 Oct 2025: ₹1,339.00 · 73,216 shares15 Oct 2025: ₹1,364.50 · 85,791 shares16 Oct 2025: ₹1,350.30 · 75,506 shares17 Oct 2025: ₹1,347.50 · 28,923 shares20 Oct 2025: ₹1,376.10 · 49,407 shares21 Oct 2025: ₹1,393.00 · 10,313 shares23 Oct 2025: ₹1,385.00 · 48,509 shares24 Oct 2025: ₹1,357.30 · 51,449 shares27 Oct 2025: ₹1,348.90 · 2,34,514 shares28 Oct 2025: ₹1,326.00 · 89,825 shares29 Oct 2025: ₹1,339.60 · 1,63,142 shares30 Oct 2025: ₹1,337.90 · 92,046 shares31 Oct 2025: ₹1,318.90 · 2,01,166 shares3 Nov 2025: ₹1,326.00 · 2,02,073 shares4 Nov 2025: ₹1,324.70 · 95,781 shares6 Nov 2025: ₹1,359.00 · 5,68,873 shares7 Nov 2025: ₹1,362.40 · 83,681 shares10 Nov 2025: ₹1,426.60 · 8,41,345 shares11 Nov 2025: ₹1,369.70 · 4,34,293 shares12 Nov 2025: ₹1,337.40 · 2,02,886 shares13 Nov 2025: ₹1,379.40 · 3,53,292 shares14 Nov 2025: ₹1,371.80 · 1,21,892 shares17 Nov 2025: ₹1,394.10 · 4,78,379 shares18 Nov 2025: ₹1,360.50 · 26,79,514 shares19 Nov 2025: ₹1,370.10 · 4,63,939 shares20 Nov 2025: ₹1,361.70 · 3,24,988 shares21 Nov 2025: ₹1,354.60 · 1,14,154 shares24 Nov 2025: ₹1,361.90 · 2,56,549 shares25 Nov 2025: ₹1,421.50 · 3,73,475 shares26 Nov 2025: ₹1,397.20 · 2,21,830 shares27 Nov 2025: ₹1,411.40 · 2,85,799 shares28 Nov 2025: ₹1,414.30 · 1,42,264 shares1 Dec 2025: ₹1,434.10 · 74,811 shares2 Dec 2025: ₹1,391.60 · 1,19,314 shares3 Dec 2025: ₹1,392.50 · 44,774 shares4 Dec 2025: ₹1,403.50 · 1,21,142 shares5 Dec 2025: ₹1,396.20 · 1,22,772 shares8 Dec 2025: ₹1,383.50 · 1,53,297 shares9 Dec 2025: ₹1,415.70 · 2,05,651 shares10 Dec 2025: ₹1,409.10 · 53,260 shares11 Dec 2025: ₹1,409.30 · 32,709 shares12 Dec 2025: ₹1,438.60 · 1,77,399 shares15 Dec 2025: ₹1,395.40 · 1,02,269 shares16 Dec 2025: ₹1,381.40 · 1,01,258 shares17 Dec 2025: ₹1,391.90 · 75,127 shares18 Dec 2025: ₹1,387.80 · 33,242 shares19 Dec 2025: ₹1,385.00 · 43,615 shares22 Dec 2025: ₹1,379.10 · 1,19,379 shares23 Dec 2025: ₹1,426.50 · 1,00,805 shares24 Dec 2025: ₹1,411.10 · 2,53,433 shares26 Dec 2025: ₹1,428.00 · 1,06,491 shares29 Dec 2025: ₹1,404.00 · 1,66,532 shares30 Dec 2025: ₹1,392.50 · 1,09,144 shares31 Dec 2025: ₹1,364.50 · 78,231 shares1 Jan 2026: ₹1,401.80 · 1,86,238 shares2 Jan 2026: ₹1,430.90 · 3,11,922 shares5 Jan 2026: ₹1,489.50 · 5,40,910 shares6 Jan 2026: ₹1,528.00 · 3,21,659 shares7 Jan 2026: ₹1,527.20 · 3,19,594 shares8 Jan 2026: ₹1,521.80 · 2,51,036 shares9 Jan 2026: ₹1,540.60 · 2,20,354 shares12 Jan 2026: ₹1,499.10 · 3,34,835 shares13 Jan 2026: ₹1,550.60 · 4,80,362 shares14 Jan 2026: ₹1,570.60 · 3,10,254 shares16 Jan 2026: ₹1,558.50 · 1,72,684 shares19 Jan 2026: ₹1,549.50 · 1,68,982 shares20 Jan 2026: ₹1,535.80 · 1,94,224 shares21 Jan 2026: ₹1,557.90 · 1,98,826 shares22 Jan 2026: ₹1,558.40 · 1,43,242 shares23 Jan 2026: ₹1,530.80 · 1,38,094 shares27 Jan 2026: ₹1,484.60 · 1,95,509 shares28 Jan 2026: ₹1,435.80 · 1,45,906 shares29 Jan 2026: ₹1,435.50 · 1,11,078 shares30 Jan 2026: ₹1,463.80 · 1,02,432 shares1 Feb 2026: ₹1,485.30 · 99,216 shares2 Feb 2026: ₹1,470.10 · 91,148 shares3 Feb 2026: ₹1,506.20 · 1,23,406 shares4 Feb 2026: ₹1,534.90 · 3,79,390 shares5 Feb 2026: ₹1,482.30 · 2,10,425 shares6 Feb 2026: ₹1,515.70 · 94,187 shares9 Feb 2026: ₹1,545.70 · 1,11,176 shares10 Feb 2026: ₹1,510.30 · 1,43,895 shares11 Feb 2026: ₹1,498.80 · 1,05,451 shares12 Feb 2026: ₹1,458.10 · 1,00,106 shares13 Feb 2026: ₹1,488.70 · 2,08,084 shares16 Feb 2026: ₹1,470.40 · 1,19,034 shares17 Feb 2026: ₹1,470.70 · 52,290 shares18 Feb 2026: ₹1,463.00 · 46,167 shares19 Feb 2026: ₹1,433.50 · 75,324 shares20 Feb 2026: ₹1,437.90 · 67,955 shares23 Feb 2026: ₹1,435.60 · 2,28,757 shares24 Feb 2026: ₹1,434.50 · 1,26,588 shares25 Feb 2026: ₹1,430.80 · 90,077 shares26 Feb 2026: ₹1,454.50 · 1,23,630 shares27 Feb 2026: ₹1,455.50 · 9,60,331 shares2 Mar 2026: ₹1,445.30 · 1,28,199 shares4 Mar 2026: ₹1,466.90 · 2,09,754 shares5 Mar 2026: ₹1,453.40 · 87,294 shares6 Mar 2026: ₹1,415.80 · 1,04,906 shares9 Mar 2026: ₹1,521.10 · 25,58,397 shares10 Mar 2026: ₹1,567.80 · 8,71,615 shares11 Mar 2026: ₹1,560.10 · 2,07,582 shares12 Mar 2026: ₹1,514.20 · 1,57,147 shares13 Mar 2026: ₹1,438.00 · 2,04,309 shares16 Mar 2026: ₹1,458.40 · 81,024 shares17 Mar 2026: ₹1,505.40 · 2,06,775 shares18 Mar 2026: ₹1,531.50 · 1,21,099 shares19 Mar 2026: ₹1,470.80 · 85,342 shares20 Mar 2026: ₹1,478.20 · 64,690 shares23 Mar 2026: ₹1,471.60 · 1,20,178 shares24 Mar 2026: ₹1,539.70 · 1,74,313 shares25 Mar 2026: ₹1,593.40 · 5,24,520 shares27 Mar 2026: ₹1,652.70 · 9,46,487 shares30 Mar 2026: ₹1,595.50 · 2,75,328 shares1 Apr 2026: ₹1,590.10 · 3,88,105 shares2 Apr 2026: ₹1,547.60 · 4,14,990 shares6 Apr 2026: ₹1,552.20 · 1,96,795 shares7 Apr 2026: ₹1,554.90 · 2,04,469 shares8 Apr 2026: ₹1,565.40 · 1,59,247 shares9 Apr 2026: ₹1,604.90 · 2,07,879 shares10 Apr 2026: ₹1,600.50 · 2,62,196 shares13 Apr 2026: ₹1,630.40 · 2,14,414 shares15 Apr 2026: ₹1,646.80 · 1,54,803 shares16 Apr 2026: ₹1,639.00 · 2,62,335 shares17 Apr 2026: ₹1,672.10 · 1,87,359 shares20 Apr 2026: ₹1,632.60 · 1,72,750 shares21 Apr 2026: ₹1,592.70 · 3,28,898 shares22 Apr 2026: ₹1,597.90 · 93,887 shares23 Apr 2026: ₹1,601.00 · 7,43,585 shares24 Apr 2026: ₹1,637.20 · 4,60,196 shares27 Apr 2026: ₹1,638.00 · 1,70,255 shares28 Apr 2026: ₹1,608.20 · 2,94,052 shares29 Apr 2026: ₹1,729.90 · 14,24,684 shares30 Apr 2026: ₹1,680.10 · 2,78,775 shares4 May 2026: ₹1,793.20 · 4,24,748 shares5 May 2026: ₹1,690.30 · 8,37,399 shares6 May 2026: ₹1,659.50 · 5,57,747 shares7 May 2026: ₹1,664.80 · 2,79,072 shares8 May 2026: ₹1,643.00 · 2,63,230 shares11 May 2026: ₹1,678.00 · 2,86,485 shares12 May 2026: ₹1,657.50 · 1,59,239 shares13 May 2026: ₹1,657.00 · 2,42,461 shares14 May 2026: ₹1,675.70 · 83,317 shares15 May 2026: ₹1,704.90 · 2,12,917 shares18 May 2026: ₹1,686.20 · 94,427 shares19 May 2026: ₹1,710.20 · 1,45,361 shares20 May 2026: ₹1,734.00 · 1,08,252 shares21 May 2026: ₹1,751.50 · 72,517 shares22 May 2026: ₹1,713.60 · 70,086 shares25 May 2026: ₹1,738.30 · 75,783 shares26 May 2026: ₹1,698.50 · 1,07,691 shares27 May 2026: ₹1,725.30 · 1,45,703 shares29 May 2026: ₹1,696.00 · 2,30,123 shares1 Jun 2026: ₹1,705.20 · 68,586 shares2 Jun 2026: ₹1,704.40 · 1,41,150 shares3 Jun 2026: ₹1,700.70 · 79,591 shares4 Jun 2026: ₹1,745.20 · 1,73,206 shares5 Jun 2026: ₹1,756.80 · 1,17,449 shares8 Jun 2026: ₹1,719.60 · 1,73,870 shares9 Jun 2026: ₹1,744.60 · 3,29,696 shares10 Jun 2026: ₹1,731.20 · 3,48,020 shares11 Jun 2026: ₹1,683.30 · 1,72,728 shares12 Jun 2026: ₹1,736.20 · 1,15,903 shares15 Jun 2026: ₹1,705.60 · 2,85,086 shares16 Jun 2026: ₹1,735.00 · 1,27,413 shares17 Jun 2026: ₹1,725.70 · 1,96,957 shares18 Jun 2026: ₹1,753.20 · 4,79,806 shares19 Jun 2026: ₹1,776.00 · 86,127 shares22 Jun 2026: ₹1,791.00 · 2,35,782 shares23 Jun 2026: ₹1,816.60 · 6,32,719 shares24 Jun 2026: ₹1,840.10 · 1,16,757 shares25 Jun 2026: ₹1,880.20 · 9,22,488 shares29 Jun 2026: ₹1,849.50 · 2,22,623 shares30 Jun 2026: ₹1,836.00 · 1,75,197 shares1 Jul 2026: ₹1,830.90 · 1,86,376 shares2 Jul 2026: ₹1,856.50 · 1,83,639 shares3 Jul 2026: ₹1,839.10 · 69,426 shares6 Jul 2026: ₹1,835.00 · 1,21,333 shares7 Jul 2026: ₹1,843.50 · 1,24,180 shares8 Jul 2026: ₹1,809.30 · 1,30,096 shares9 Jul 2026: ₹1,809.50 · 1,48,651 shares10 Jul 2026: ₹1,814.40 · 74,788 shares13 Jul 2026: ₹1,793.30 · 87,267 shares14 Jul 2026: ₹1,810.10 · 1,38,088 shares15 Jul 2026: ₹1,790.30 · 95,679 shares16 Jul 2026: ₹1,802.70 · 1,20,724 shares17 Jul 2026: ₹1,783.20 · 2,39,836 shares20 Jul 2026: ₹1,861.20 · 1,95,372 shares21 Jul 2026: ₹1,924.50 · 2,15,281 shares22 Jul 2026: ₹1,889.20 · 1,10,499 shares23 Jul 2026: ₹1,869.50 · 1,02,140 shares24 Jul 2026: ₹1,881.00 · 58,594 shares27 Jul 2026: ₹1,924.80 · 2,53,294 shares28 Jul 2026: ₹1,892.20 · 2,99,264 shares29 Jul 2026: ₹1,903.70 · 87,477 shares30 Jul 2026: ₹1,910.90 · 73,582 shares31 Jul 2026: ₹1,960.10 · 2,67,249 shares3 Aug 2026: ₹1,969.70 · 1,16,048 shares4 Aug 2026: ₹1,978.10 · 1,03,614 shares5 Aug 2026: ₹1,959.00 · 1,78,885 shares6 Aug 2026: ₹1,936.70 · 2,70,432 shares7 Aug 2026: ₹1,978.40 · 1,45,070 shares10 Aug 2026: ₹1,995.20 · 2,05,967 shares11 Aug 2026: ₹1,998.70 · 97,589 shares12 Aug 2026: ₹2,009.60 · 2,14,106 shares13 Aug 2026: ₹2,009.60 · 54,656 shares14 Aug 2026: ₹1,932.30 · 1,32,011 shares17 Aug 2026: ₹1,873.90 · 2,20,968 shares18 Aug 2026: ₹1,874.50 · 1,36,782 shares19 Aug 2026: ₹1,891.00 · 1,24,266 shares20 Aug 2026: ₹1,881.40 · 1,26,940 shares21 Aug 2026: ₹1,863.00 · 1,24,891 shares24 Aug 2026: ₹1,853.60 · 1,62,164 shares25 Aug 2026: ₹1,846.90 · 77,343 shares26 Aug 2026: ₹1,862.30 · 74,864 shares27 Aug 2026: ₹1,878.40 · 1,04,535 shares28 Aug 2026: ₹1,869.40 · 1,33,174 shares31 Aug 2026: ₹1,855.30 · 99,105 shares1 Sep 2026: ₹1,845.90 · 1,14,806 shares2 Sep 2026: ₹1,858.40 · 93,727 shares3 Sep 2026: ₹1,854.70 · 91,447 shares4 Sep 2026: ₹1,927.60 · 2,76,608 shares7 Sep 2026: ₹1,926.80 · 1,18,478 shares8 Sep 2026: ₹1,925.80 · 93,609 shares9 Sep 2026: ₹1,914.40 · 74,957 shares10 Sep 2026: ₹1,962.80 · 2,48,776 shares11 Sep 2026: ₹1,978.90 · 1,22,389 shares15 Sep 2026: ₹1,993.00 · 2,39,137 shares16 Sep 2026: ₹1,931.90 · 2,48,066 shares17 Sep 2026: ₹1,909.80 · 1,36,884 shares18 Sep 2026: ₹2,003.80 · 17,44,754 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,355.00 · 1,59,503 shares18 Sep 2025: ₹1,340.90 · 60,113 shares19 Sep 2025: ₹1,342.50 · 42,702 shares22 Sep 2025: ₹1,317.00 · 46,937 shares23 Sep 2025: ₹1,325.00 · 74,290 shares24 Sep 2025: ₹1,329.90 · 38,790 shares25 Sep 2025: ₹1,325.80 · 31,315 shares26 Sep 2025: ₹1,284.20 · 78,253 shares29 Sep 2025: ₹1,271.80 · 67,060 shares30 Sep 2025: ₹1,279.90 · 61,747 shares1 Oct 2025: ₹1,304.30 · 31,061 shares3 Oct 2025: ₹1,339.90 · 1,59,339 shares6 Oct 2025: ₹1,435.30 · 6,76,795 shares7 Oct 2025: ₹1,413.40 · 70,239 shares8 Oct 2025: ₹1,381.70 · 74,568 shares9 Oct 2025: ₹1,395.80 · 59,417 shares10 Oct 2025: ₹1,423.20 · 74,815 shares13 Oct 2025: ₹1,370.60 · 91,343 shares14 Oct 2025: ₹1,339.00 · 73,216 shares15 Oct 2025: ₹1,364.50 · 85,791 shares16 Oct 2025: ₹1,350.30 · 75,506 shares17 Oct 2025: ₹1,347.50 · 28,923 shares20 Oct 2025: ₹1,376.10 · 49,407 shares21 Oct 2025: ₹1,393.00 · 10,313 shares23 Oct 2025: ₹1,385.00 · 48,509 shares24 Oct 2025: ₹1,357.30 · 51,449 shares27 Oct 2025: ₹1,348.90 · 2,34,514 shares28 Oct 2025: ₹1,326.00 · 89,825 shares29 Oct 2025: ₹1,339.60 · 1,63,142 shares30 Oct 2025: ₹1,337.90 · 92,046 shares31 Oct 2025: ₹1,318.90 · 2,01,166 shares3 Nov 2025: ₹1,326.00 · 2,02,073 shares4 Nov 2025: ₹1,324.70 · 95,781 shares6 Nov 2025: ₹1,359.00 · 5,68,873 shares7 Nov 2025: ₹1,362.40 · 83,681 shares10 Nov 2025: ₹1,426.60 · 8,41,345 shares11 Nov 2025: ₹1,369.70 · 4,34,293 shares12 Nov 2025: ₹1,337.40 · 2,02,886 shares13 Nov 2025: ₹1,379.40 · 3,53,292 shares14 Nov 2025: ₹1,371.80 · 1,21,892 shares17 Nov 2025: ₹1,394.10 · 4,78,379 shares18 Nov 2025: ₹1,360.50 · 26,79,514 shares19 Nov 2025: ₹1,370.10 · 4,63,939 shares20 Nov 2025: ₹1,361.70 · 3,24,988 shares21 Nov 2025: ₹1,354.60 · 1,14,154 shares24 Nov 2025: ₹1,361.90 · 2,56,549 shares25 Nov 2025: ₹1,421.50 · 3,73,475 shares26 Nov 2025: ₹1,397.20 · 2,21,830 shares27 Nov 2025: ₹1,411.40 · 2,85,799 shares28 Nov 2025: ₹1,414.30 · 1,42,264 shares1 Dec 2025: ₹1,434.10 · 74,811 shares2 Dec 2025: ₹1,391.60 · 1,19,314 shares3 Dec 2025: ₹1,392.50 · 44,774 shares4 Dec 2025: ₹1,403.50 · 1,21,142 shares5 Dec 2025: ₹1,396.20 · 1,22,772 shares8 Dec 2025: ₹1,383.50 · 1,53,297 shares9 Dec 2025: ₹1,415.70 · 2,05,651 shares10 Dec 2025: ₹1,409.10 · 53,260 shares11 Dec 2025: ₹1,409.30 · 32,709 shares12 Dec 2025: ₹1,438.60 · 1,77,399 shares15 Dec 2025: ₹1,395.40 · 1,02,269 shares16 Dec 2025: ₹1,381.40 · 1,01,258 shares17 Dec 2025: ₹1,391.90 · 75,127 shares18 Dec 2025: ₹1,387.80 · 33,242 shares19 Dec 2025: ₹1,385.00 · 43,615 shares22 Dec 2025: ₹1,379.10 · 1,19,379 shares23 Dec 2025: ₹1,426.50 · 1,00,805 shares24 Dec 2025: ₹1,411.10 · 2,53,433 shares26 Dec 2025: ₹1,428.00 · 1,06,491 shares29 Dec 2025: ₹1,404.00 · 1,66,532 shares30 Dec 2025: ₹1,392.50 · 1,09,144 shares31 Dec 2025: ₹1,364.50 · 78,231 shares1 Jan 2026: ₹1,401.80 · 1,86,238 shares2 Jan 2026: ₹1,430.90 · 3,11,922 shares5 Jan 2026: ₹1,489.50 · 5,40,910 shares6 Jan 2026: ₹1,528.00 · 3,21,659 shares7 Jan 2026: ₹1,527.20 · 3,19,594 shares8 Jan 2026: ₹1,521.80 · 2,51,036 shares9 Jan 2026: ₹1,540.60 · 2,20,354 shares12 Jan 2026: ₹1,499.10 · 3,34,835 shares13 Jan 2026: ₹1,550.60 · 4,80,362 shares14 Jan 2026: ₹1,570.60 · 3,10,254 shares16 Jan 2026: ₹1,558.50 · 1,72,684 shares19 Jan 2026: ₹1,549.50 · 1,68,982 shares20 Jan 2026: ₹1,535.80 · 1,94,224 shares21 Jan 2026: ₹1,557.90 · 1,98,826 shares22 Jan 2026: ₹1,558.40 · 1,43,242 shares23 Jan 2026: ₹1,530.80 · 1,38,094 shares27 Jan 2026: ₹1,484.60 · 1,95,509 shares28 Jan 2026: ₹1,435.80 · 1,45,906 shares29 Jan 2026: ₹1,435.50 · 1,11,078 shares30 Jan 2026: ₹1,463.80 · 1,02,432 shares1 Feb 2026: ₹1,485.30 · 99,216 shares2 Feb 2026: ₹1,470.10 · 91,148 shares3 Feb 2026: ₹1,506.20 · 1,23,406 shares4 Feb 2026: ₹1,534.90 · 3,79,390 shares5 Feb 2026: ₹1,482.30 · 2,10,425 shares6 Feb 2026: ₹1,515.70 · 94,187 shares9 Feb 2026: ₹1,545.70 · 1,11,176 shares10 Feb 2026: ₹1,510.30 · 1,43,895 shares11 Feb 2026: ₹1,498.80 · 1,05,451 shares12 Feb 2026: ₹1,458.10 · 1,00,106 shares13 Feb 2026: ₹1,488.70 · 2,08,084 shares16 Feb 2026: ₹1,470.40 · 1,19,034 shares17 Feb 2026: ₹1,470.70 · 52,290 shares18 Feb 2026: ₹1,463.00 · 46,167 shares19 Feb 2026: ₹1,433.50 · 75,324 shares20 Feb 2026: ₹1,437.90 · 67,955 shares23 Feb 2026: ₹1,435.60 · 2,28,757 shares24 Feb 2026: ₹1,434.50 · 1,26,588 shares25 Feb 2026: ₹1,430.80 · 90,077 shares26 Feb 2026: ₹1,454.50 · 1,23,630 shares27 Feb 2026: ₹1,455.50 · 9,60,331 shares2 Mar 2026: ₹1,445.30 · 1,28,199 shares4 Mar 2026: ₹1,466.90 · 2,09,754 shares5 Mar 2026: ₹1,453.40 · 87,294 shares6 Mar 2026: ₹1,415.80 · 1,04,906 shares9 Mar 2026: ₹1,521.10 · 25,58,397 shares10 Mar 2026: ₹1,567.80 · 8,71,615 shares11 Mar 2026: ₹1,560.10 · 2,07,582 shares12 Mar 2026: ₹1,514.20 · 1,57,147 shares13 Mar 2026: ₹1,438.00 · 2,04,309 shares16 Mar 2026: ₹1,458.40 · 81,024 shares17 Mar 2026: ₹1,505.40 · 2,06,775 shares18 Mar 2026: ₹1,531.50 · 1,21,099 shares19 Mar 2026: ₹1,470.80 · 85,342 shares20 Mar 2026: ₹1,478.20 · 64,690 shares23 Mar 2026: ₹1,471.60 · 1,20,178 shares24 Mar 2026: ₹1,539.70 · 1,74,313 shares25 Mar 2026: ₹1,593.40 · 5,24,520 shares27 Mar 2026: ₹1,652.70 · 9,46,487 shares30 Mar 2026: ₹1,595.50 · 2,75,328 shares1 Apr 2026: ₹1,590.10 · 3,88,105 shares2 Apr 2026: ₹1,547.60 · 4,14,990 shares6 Apr 2026: ₹1,552.20 · 1,96,795 shares7 Apr 2026: ₹1,554.90 · 2,04,469 shares8 Apr 2026: ₹1,565.40 · 1,59,247 shares9 Apr 2026: ₹1,604.90 · 2,07,879 shares10 Apr 2026: ₹1,600.50 · 2,62,196 shares13 Apr 2026: ₹1,630.40 · 2,14,414 shares15 Apr 2026: ₹1,646.80 · 1,54,803 shares16 Apr 2026: ₹1,639.00 · 2,62,335 shares17 Apr 2026: ₹1,672.10 · 1,87,359 shares20 Apr 2026: ₹1,632.60 · 1,72,750 shares21 Apr 2026: ₹1,592.70 · 3,28,898 shares22 Apr 2026: ₹1,597.90 · 93,887 shares23 Apr 2026: ₹1,601.00 · 7,43,585 shares24 Apr 2026: ₹1,637.20 · 4,60,196 shares27 Apr 2026: ₹1,638.00 · 1,70,255 shares28 Apr 2026: ₹1,608.20 · 2,94,052 shares29 Apr 2026: ₹1,729.90 · 14,24,684 shares30 Apr 2026: ₹1,680.10 · 2,78,775 shares4 May 2026: ₹1,793.20 · 4,24,748 shares5 May 2026: ₹1,690.30 · 8,37,399 shares6 May 2026: ₹1,659.50 · 5,57,747 shares7 May 2026: ₹1,664.80 · 2,79,072 shares8 May 2026: ₹1,643.00 · 2,63,230 shares11 May 2026: ₹1,678.00 · 2,86,485 shares12 May 2026: ₹1,657.50 · 1,59,239 shares13 May 2026: ₹1,657.00 · 2,42,461 shares14 May 2026: ₹1,675.70 · 83,317 shares15 May 2026: ₹1,704.90 · 2,12,917 shares18 May 2026: ₹1,686.20 · 94,427 shares19 May 2026: ₹1,710.20 · 1,45,361 shares20 May 2026: ₹1,734.00 · 1,08,252 shares21 May 2026: ₹1,751.50 · 72,517 shares22 May 2026: ₹1,713.60 · 70,086 shares25 May 2026: ₹1,738.30 · 75,783 shares26 May 2026: ₹1,698.50 · 1,07,691 shares27 May 2026: ₹1,725.30 · 1,45,703 shares29 May 2026: ₹1,696.00 · 2,30,123 shares1 Jun 2026: ₹1,705.20 · 68,586 shares2 Jun 2026: ₹1,704.40 · 1,41,150 shares3 Jun 2026: ₹1,700.70 · 79,591 shares4 Jun 2026: ₹1,745.20 · 1,73,206 shares5 Jun 2026: ₹1,756.80 · 1,17,449 shares8 Jun 2026: ₹1,719.60 · 1,73,870 shares9 Jun 2026: ₹1,744.60 · 3,29,696 shares10 Jun 2026: ₹1,731.20 · 3,48,020 shares11 Jun 2026: ₹1,683.30 · 1,72,728 shares12 Jun 2026: ₹1,736.20 · 1,15,903 shares15 Jun 2026: ₹1,705.60 · 2,85,086 shares16 Jun 2026: ₹1,735.00 · 1,27,413 shares17 Jun 2026: ₹1,725.70 · 1,96,957 shares18 Jun 2026: ₹1,753.20 · 4,79,806 shares19 Jun 2026: ₹1,776.00 · 86,127 shares22 Jun 2026: ₹1,791.00 · 2,35,782 shares23 Jun 2026: ₹1,816.60 · 6,32,719 shares24 Jun 2026: ₹1,840.10 · 1,16,757 shares25 Jun 2026: ₹1,880.20 · 9,22,488 shares29 Jun 2026: ₹1,849.50 · 2,22,623 shares30 Jun 2026: ₹1,836.00 · 1,75,197 shares1 Jul 2026: ₹1,830.90 · 1,86,376 shares2 Jul 2026: ₹1,856.50 · 1,83,639 shares3 Jul 2026: ₹1,839.10 · 69,426 shares6 Jul 2026: ₹1,835.00 · 1,21,333 shares7 Jul 2026: ₹1,843.50 · 1,24,180 shares8 Jul 2026: ₹1,809.30 · 1,30,096 shares9 Jul 2026: ₹1,809.50 · 1,48,651 shares10 Jul 2026: ₹1,814.40 · 74,788 shares13 Jul 2026: ₹1,793.30 · 87,267 shares14 Jul 2026: ₹1,810.10 · 1,38,088 shares15 Jul 2026: ₹1,790.30 · 95,679 shares16 Jul 2026: ₹1,802.70 · 1,20,724 shares17 Jul 2026: ₹1,783.20 · 2,39,836 shares20 Jul 2026: ₹1,861.20 · 1,95,372 shares21 Jul 2026: ₹1,924.50 · 2,15,281 shares22 Jul 2026: ₹1,889.20 · 1,10,499 shares23 Jul 2026: ₹1,869.50 · 1,02,140 shares24 Jul 2026: ₹1,881.00 · 58,594 shares27 Jul 2026: ₹1,924.80 · 2,53,294 shares28 Jul 2026: ₹1,892.20 · 2,99,264 shares29 Jul 2026: ₹1,903.70 · 87,477 shares30 Jul 2026: ₹1,910.90 · 73,582 shares31 Jul 2026: ₹1,960.10 · 2,67,249 shares3 Aug 2026: ₹1,969.70 · 1,16,048 shares4 Aug 2026: ₹1,978.10 · 1,03,614 shares5 Aug 2026: ₹1,959.00 · 1,78,885 shares6 Aug 2026: ₹1,936.70 · 2,70,432 shares7 Aug 2026: ₹1,978.40 · 1,45,070 shares10 Aug 2026: ₹1,995.20 · 2,05,967 shares11 Aug 2026: ₹1,998.70 · 97,589 shares12 Aug 2026: ₹2,009.60 · 2,14,106 shares13 Aug 2026: ₹2,009.60 · 54,656 shares14 Aug 2026: ₹1,932.30 · 1,32,011 shares17 Aug 2026: ₹1,873.90 · 2,20,968 shares18 Aug 2026: ₹1,874.50 · 1,36,782 shares19 Aug 2026: ₹1,891.00 · 1,24,266 shares20 Aug 2026: ₹1,881.40 · 1,26,940 shares21 Aug 2026: ₹1,863.00 · 1,24,891 shares24 Aug 2026: ₹1,853.60 · 1,62,164 shares25 Aug 2026: ₹1,846.90 · 77,343 shares26 Aug 2026: ₹1,862.30 · 74,864 shares27 Aug 2026: ₹1,878.40 · 1,04,535 shares28 Aug 2026: ₹1,869.40 · 1,33,174 shares31 Aug 2026: ₹1,855.30 · 99,105 shares1 Sep 2026: ₹1,845.90 · 1,14,806 shares2 Sep 2026: ₹1,858.40 · 93,727 shares3 Sep 2026: ₹1,854.70 · 91,447 shares4 Sep 2026: ₹1,927.60 · 2,76,608 shares7 Sep 2026: ₹1,926.80 · 1,18,478 shares8 Sep 2026: ₹1,925.80 · 93,609 shares9 Sep 2026: ₹1,914.40 · 74,957 shares10 Sep 2026: ₹1,962.80 · 2,48,776 shares11 Sep 2026: ₹1,978.90 · 1,22,389 shares15 Sep 2026: ₹1,993.00 · 2,39,137 shares16 Sep 2026: ₹1,931.90 · 2,48,066 shares17 Sep 2026: ₹1,909.80 · 1,36,884 shares18 Sep 2026: ₹2,003.80 · 17,44,754 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.