ANVESHAN Create account
Stocks · BSE 500322 · industry unknown

PANYAM CEMENTS & MINERAL INDUS

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹116.50
23 Sep 2026 · BSE · −17.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012014022 Sep 202516 Dec 202516 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹140.60 · 460 shares23 Sep 2025: ₹141.40 · 38 shares24 Sep 2025: ₹137.00 · 316 shares25 Sep 2025: ₹132.40 · 156 shares26 Sep 2025: ₹134.35 · 81 shares29 Sep 2025: ₹129.85 · 132 shares30 Sep 2025: ₹126.00 · 330 shares1 Oct 2025: ₹126.00 · 142 shares3 Oct 2025: ₹126.00 · 204 shares6 Oct 2025: ₹132.00 · 61 shares7 Oct 2025: ₹128.25 · 465 shares8 Oct 2025: ₹133.65 · 499 shares9 Oct 2025: ₹135.85 · 16 shares10 Oct 2025: ₹134.45 · 86 shares13 Oct 2025: ₹134.40 · 484 shares14 Oct 2025: ₹134.00 · 252 shares15 Oct 2025: ₹131.00 · 163 shares16 Oct 2025: ₹128.15 · 132 shares17 Oct 2025: ₹125.90 · 167 shares20 Oct 2025: ₹129.80 · 78 shares21 Oct 2025: ₹131.55 · 134 shares23 Oct 2025: ₹135.90 · 424 shares24 Oct 2025: ₹127.75 · 34 shares27 Oct 2025: ₹127.00 · 1,257 shares28 Oct 2025: ₹127.00 · 28 shares29 Oct 2025: ₹132.00 · 114 shares30 Oct 2025: ₹128.50 · 218 shares31 Oct 2025: ₹130.00 · 189 shares3 Nov 2025: ₹124.75 · 53 shares4 Nov 2025: ₹130.05 · 1,080 shares6 Nov 2025: ₹126.00 · 85 shares7 Nov 2025: ₹135.00 · 164 shares10 Nov 2025: ₹134.00 · 579 shares11 Nov 2025: ₹134.00 · 41 shares12 Nov 2025: ₹128.90 · 820 shares13 Nov 2025: ₹130.00 · 136 shares14 Nov 2025: ₹126.70 · 425 shares17 Nov 2025: ₹124.15 · 1,988 shares18 Nov 2025: ₹135.95 · 2,927 shares19 Nov 2025: ₹135.00 · 191 shares20 Nov 2025: ₹135.35 · 148 shares21 Nov 2025: ₹126.65 · 364 shares24 Nov 2025: ₹123.50 · 78 shares25 Nov 2025: ₹122.60 · 949 shares26 Nov 2025: ₹122.80 · 15 shares27 Nov 2025: ₹122.80 · 198 shares28 Nov 2025: ₹121.50 · 611 shares1 Dec 2025: ₹121.15 · 13 shares2 Dec 2025: ₹120.10 · 241 shares3 Dec 2025: ₹126.75 · 728 shares4 Dec 2025: ₹120.35 · 733 shares5 Dec 2025: ₹120.55 · 17 shares8 Dec 2025: ₹121.00 · 141 shares9 Dec 2025: ₹119.70 · 138 shares10 Dec 2025: ₹124.40 · 1,369 shares11 Dec 2025: ₹121.15 · 362 shares12 Dec 2025: ₹130.95 · 101 shares15 Dec 2025: ₹123.90 · 21 shares16 Dec 2025: ₹131.90 · 699 shares17 Dec 2025: ₹125.00 · 127 shares18 Dec 2025: ₹129.80 · 262 shares19 Dec 2025: ₹126.90 · 157 shares22 Dec 2025: ₹127.00 · 23 shares23 Dec 2025: ₹125.10 · 1,771 shares24 Dec 2025: ₹122.75 · 467 shares26 Dec 2025: ₹121.00 · 573 shares29 Dec 2025: ₹120.05 · 687 shares30 Dec 2025: ₹121.00 · 871 shares31 Dec 2025: ₹132.80 · 1,062 shares1 Jan 2026: ₹141.45 · 1,660 shares2 Jan 2026: ₹141.25 · 71 shares5 Jan 2026: ₹136.65 · 82 shares6 Jan 2026: ₹144.50 · 1,231 shares7 Jan 2026: ₹137.15 · 2,642 shares8 Jan 2026: ₹147.10 · 345 shares9 Jan 2026: ₹138.00 · 1,212 shares12 Jan 2026: ₹138.90 · 92 shares13 Jan 2026: ₹130.40 · 181 shares14 Jan 2026: ₹130.55 · 5 shares16 Jan 2026: ₹125.10 · 354 shares19 Jan 2026: ₹127.50 · 474 shares20 Jan 2026: ₹127.50 · 178 shares21 Jan 2026: ₹124.75 · 649 shares22 Jan 2026: ₹135.95 · 404 shares23 Jan 2026: ₹126.00 · 514 shares27 Jan 2026: ₹131.00 · 333 shares28 Jan 2026: ₹131.00 · 496 shares29 Jan 2026: ₹138.70 · 28 shares30 Jan 2026: ₹130.10 · 444 shares1 Feb 2026: ₹130.05 · 60 shares2 Feb 2026: ₹127.05 · 97 shares3 Feb 2026: ₹131.00 · 225 shares4 Feb 2026: ₹131.50 · 278 shares6 Feb 2026: ₹136.75 · 115 shares9 Feb 2026: ₹141.90 · 60 shares10 Feb 2026: ₹138.95 · 12 shares11 Feb 2026: ₹133.05 · 162 shares12 Feb 2026: ₹129.95 · 196 shares13 Feb 2026: ₹136.95 · 841 shares16 Feb 2026: ₹124.35 · 156 shares17 Feb 2026: ₹125.20 · 2 shares18 Feb 2026: ₹135.90 · 23 shares19 Feb 2026: ₹135.15 · 2 shares24 Feb 2026: ₹123.05 · 179 shares25 Feb 2026: ₹123.05 · 52 shares26 Feb 2026: ₹134.40 · 3 shares27 Feb 2026: ₹126.00 · 226 shares2 Mar 2026: ₹129.95 · 49 shares4 Mar 2026: ₹129.95 · 66 shares5 Mar 2026: ₹123.95 · 627 shares6 Mar 2026: ₹128.90 · 411 shares9 Mar 2026: ₹122.50 · 1 shares10 Mar 2026: ₹117.80 · 547 shares11 Mar 2026: ₹120.00 · 566 shares12 Mar 2026: ₹125.95 · 5 shares13 Mar 2026: ₹120.85 · 148 shares16 Mar 2026: ₹119.50 · 33 shares17 Mar 2026: ₹125.40 · 181 shares18 Mar 2026: ₹126.50 · 1,380 shares19 Mar 2026: ₹120.20 · 80 shares20 Mar 2026: ₹119.00 · 137 shares23 Mar 2026: ₹114.40 · 38 shares24 Mar 2026: ₹110.00 · 193 shares25 Mar 2026: ₹107.10 · 500 shares27 Mar 2026: ₹103.85 · 344 shares30 Mar 2026: ₹104.00 · 27 shares1 Apr 2026: ₹109.00 · 122 shares2 Apr 2026: ₹113.75 · 10 shares6 Apr 2026: ₹108.10 · 10 shares8 Apr 2026: ₹108.40 · 21 shares10 Apr 2026: ₹109.10 · 14 shares13 Apr 2026: ₹112.00 · 55 shares15 Apr 2026: ₹116.75 · 62 shares16 Apr 2026: ₹116.70 · 111 shares17 Apr 2026: ₹122.50 · 280 shares20 Apr 2026: ₹127.65 · 588 shares21 Apr 2026: ₹128.25 · 76 shares22 Apr 2026: ₹128.00 · 734 shares23 Apr 2026: ₹122.05 · 87 shares24 Apr 2026: ₹118.10 · 10 shares28 Apr 2026: ₹113.10 · 306 shares29 Apr 2026: ₹113.55 · 153 shares30 Apr 2026: ₹113.00 · 51 shares4 May 2026: ₹113.00 · 3 shares5 May 2026: ₹112.00 · 33 shares6 May 2026: ₹114.25 · 45 shares7 May 2026: ₹111.00 · 585 shares8 May 2026: ₹115.85 · 698 shares12 May 2026: ₹115.00 · 67 shares13 May 2026: ₹119.00 · 105 shares20 May 2026: ₹118.00 · 53 shares21 May 2026: ₹114.90 · 248 shares22 May 2026: ₹119.00 · 261 shares25 May 2026: ₹119.00 · 5 shares26 May 2026: ₹113.30 · 171 shares27 May 2026: ₹117.35 · 607 shares29 May 2026: ₹122.90 · 88 shares1 Jun 2026: ₹116.80 · 60 shares2 Jun 2026: ₹111.15 · 20 shares3 Jun 2026: ₹108.00 · 66 shares4 Jun 2026: ₹103.15 · 78 shares5 Jun 2026: ₹103.00 · 1,194 shares8 Jun 2026: ₹103.00 · 74 shares9 Jun 2026: ₹103.30 · 26 shares10 Jun 2026: ₹104.35 · 259 shares11 Jun 2026: ₹100.50 · 2,232 shares12 Jun 2026: ₹101.05 · 404 shares15 Jun 2026: ₹96.00 · 236 shares16 Jun 2026: ₹100.80 · 114 shares17 Jun 2026: ₹101.00 · 204 shares18 Jun 2026: ₹100.70 · 392 shares19 Jun 2026: ₹95.75 · 248 shares22 Jun 2026: ₹98.00 · 406 shares23 Jun 2026: ₹94.00 · 368 shares24 Jun 2026: ₹97.00 · 179 shares25 Jun 2026: ₹93.25 · 276 shares29 Jun 2026: ₹92.15 · 311 shares30 Jun 2026: ₹95.00 · 14 shares1 Jul 2026: ₹92.55 · 348 shares2 Jul 2026: ₹92.55 · 63 shares3 Jul 2026: ₹90.51 · 73 shares6 Jul 2026: ₹95.00 · 52 shares7 Jul 2026: ₹95.00 · 77 shares8 Jul 2026: ₹93.00 · 424 shares9 Jul 2026: ₹88.60 · 1,522 shares10 Jul 2026: ₹93.02 · 110 shares13 Jul 2026: ₹97.66 · 4 shares14 Jul 2026: ₹98.95 · 68 shares16 Jul 2026: ₹98.95 · 1 shares17 Jul 2026: ₹101.58 · 50 shares20 Jul 2026: ₹106.65 · 15 shares21 Jul 2026: ₹111.00 · 383 shares22 Jul 2026: ₹105.50 · 55 shares23 Jul 2026: ₹109.90 · 72 shares24 Jul 2026: ₹114.88 · 14 shares27 Jul 2026: ₹118.72 · 919 shares28 Jul 2026: ₹112.79 · 688 shares29 Jul 2026: ₹118.42 · 130 shares31 Jul 2026: ₹115.98 · 223 shares3 Aug 2026: ₹118.00 · 779 shares4 Aug 2026: ₹118.35 · 540 shares5 Aug 2026: ₹119.00 · 248 shares6 Aug 2026: ₹113.10 · 147 shares7 Aug 2026: ₹113.05 · 1 shares13 Aug 2026: ₹107.40 · 50 shares14 Aug 2026: ₹102.05 · 226 shares17 Aug 2026: ₹96.95 · 96 shares18 Aug 2026: ₹96.95 · 55 shares19 Aug 2026: ₹95.00 · 95 shares20 Aug 2026: ₹99.75 · 100 shares21 Aug 2026: ₹104.70 · 3 shares24 Aug 2026: ₹109.90 · 643 shares25 Aug 2026: ₹115.35 · 1,713 shares26 Aug 2026: ₹121.10 · 479 shares27 Aug 2026: ₹127.15 · 2,088 shares28 Aug 2026: ₹128.95 · 889 shares31 Aug 2026: ₹122.55 · 686 shares1 Sep 2026: ₹116.45 · 285 shares2 Sep 2026: ₹116.00 · 3 shares3 Sep 2026: ₹110.20 · 220 shares4 Sep 2026: ₹115.70 · 552 shares7 Sep 2026: ₹121.45 · 89 shares8 Sep 2026: ₹121.45 · 10 shares10 Sep 2026: ₹118.00 · 31 shares11 Sep 2026: ₹112.25 · 103 shares15 Sep 2026: ₹117.70 · 605 shares16 Sep 2026: ₹117.70 · 28 shares18 Sep 2026: ₹117.50 · 25 shares21 Sep 2026: ₹122.70 · 267 shares22 Sep 2026: ₹122.55 · 11 shares23 Sep 2026: ₹116.50 · 43 shares
10012014022 Sep 202516 Dec 202516 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹140.60 · 460 shares23 Sep 2025: ₹141.40 · 38 shares24 Sep 2025: ₹137.00 · 316 shares25 Sep 2025: ₹132.40 · 156 shares26 Sep 2025: ₹134.35 · 81 shares29 Sep 2025: ₹129.85 · 132 shares30 Sep 2025: ₹126.00 · 330 shares1 Oct 2025: ₹126.00 · 142 shares3 Oct 2025: ₹126.00 · 204 shares6 Oct 2025: ₹132.00 · 61 shares7 Oct 2025: ₹128.25 · 465 shares8 Oct 2025: ₹133.65 · 499 shares9 Oct 2025: ₹135.85 · 16 shares10 Oct 2025: ₹134.45 · 86 shares13 Oct 2025: ₹134.40 · 484 shares14 Oct 2025: ₹134.00 · 252 shares15 Oct 2025: ₹131.00 · 163 shares16 Oct 2025: ₹128.15 · 132 shares17 Oct 2025: ₹125.90 · 167 shares20 Oct 2025: ₹129.80 · 78 shares21 Oct 2025: ₹131.55 · 134 shares23 Oct 2025: ₹135.90 · 424 shares24 Oct 2025: ₹127.75 · 34 shares27 Oct 2025: ₹127.00 · 1,257 shares28 Oct 2025: ₹127.00 · 28 shares29 Oct 2025: ₹132.00 · 114 shares30 Oct 2025: ₹128.50 · 218 shares31 Oct 2025: ₹130.00 · 189 shares3 Nov 2025: ₹124.75 · 53 shares4 Nov 2025: ₹130.05 · 1,080 shares6 Nov 2025: ₹126.00 · 85 shares7 Nov 2025: ₹135.00 · 164 shares10 Nov 2025: ₹134.00 · 579 shares11 Nov 2025: ₹134.00 · 41 shares12 Nov 2025: ₹128.90 · 820 shares13 Nov 2025: ₹130.00 · 136 shares14 Nov 2025: ₹126.70 · 425 shares17 Nov 2025: ₹124.15 · 1,988 shares18 Nov 2025: ₹135.95 · 2,927 shares19 Nov 2025: ₹135.00 · 191 shares20 Nov 2025: ₹135.35 · 148 shares21 Nov 2025: ₹126.65 · 364 shares24 Nov 2025: ₹123.50 · 78 shares25 Nov 2025: ₹122.60 · 949 shares26 Nov 2025: ₹122.80 · 15 shares27 Nov 2025: ₹122.80 · 198 shares28 Nov 2025: ₹121.50 · 611 shares1 Dec 2025: ₹121.15 · 13 shares2 Dec 2025: ₹120.10 · 241 shares3 Dec 2025: ₹126.75 · 728 shares4 Dec 2025: ₹120.35 · 733 shares5 Dec 2025: ₹120.55 · 17 shares8 Dec 2025: ₹121.00 · 141 shares9 Dec 2025: ₹119.70 · 138 shares10 Dec 2025: ₹124.40 · 1,369 shares11 Dec 2025: ₹121.15 · 362 shares12 Dec 2025: ₹130.95 · 101 shares15 Dec 2025: ₹123.90 · 21 shares16 Dec 2025: ₹131.90 · 699 shares17 Dec 2025: ₹125.00 · 127 shares18 Dec 2025: ₹129.80 · 262 shares19 Dec 2025: ₹126.90 · 157 shares22 Dec 2025: ₹127.00 · 23 shares23 Dec 2025: ₹125.10 · 1,771 shares24 Dec 2025: ₹122.75 · 467 shares26 Dec 2025: ₹121.00 · 573 shares29 Dec 2025: ₹120.05 · 687 shares30 Dec 2025: ₹121.00 · 871 shares31 Dec 2025: ₹132.80 · 1,062 shares1 Jan 2026: ₹141.45 · 1,660 shares2 Jan 2026: ₹141.25 · 71 shares5 Jan 2026: ₹136.65 · 82 shares6 Jan 2026: ₹144.50 · 1,231 shares7 Jan 2026: ₹137.15 · 2,642 shares8 Jan 2026: ₹147.10 · 345 shares9 Jan 2026: ₹138.00 · 1,212 shares12 Jan 2026: ₹138.90 · 92 shares13 Jan 2026: ₹130.40 · 181 shares14 Jan 2026: ₹130.55 · 5 shares16 Jan 2026: ₹125.10 · 354 shares19 Jan 2026: ₹127.50 · 474 shares20 Jan 2026: ₹127.50 · 178 shares21 Jan 2026: ₹124.75 · 649 shares22 Jan 2026: ₹135.95 · 404 shares23 Jan 2026: ₹126.00 · 514 shares27 Jan 2026: ₹131.00 · 333 shares28 Jan 2026: ₹131.00 · 496 shares29 Jan 2026: ₹138.70 · 28 shares30 Jan 2026: ₹130.10 · 444 shares1 Feb 2026: ₹130.05 · 60 shares2 Feb 2026: ₹127.05 · 97 shares3 Feb 2026: ₹131.00 · 225 shares4 Feb 2026: ₹131.50 · 278 shares6 Feb 2026: ₹136.75 · 115 shares9 Feb 2026: ₹141.90 · 60 shares10 Feb 2026: ₹138.95 · 12 shares11 Feb 2026: ₹133.05 · 162 shares12 Feb 2026: ₹129.95 · 196 shares13 Feb 2026: ₹136.95 · 841 shares16 Feb 2026: ₹124.35 · 156 shares17 Feb 2026: ₹125.20 · 2 shares18 Feb 2026: ₹135.90 · 23 shares19 Feb 2026: ₹135.15 · 2 shares24 Feb 2026: ₹123.05 · 179 shares25 Feb 2026: ₹123.05 · 52 shares26 Feb 2026: ₹134.40 · 3 shares27 Feb 2026: ₹126.00 · 226 shares2 Mar 2026: ₹129.95 · 49 shares4 Mar 2026: ₹129.95 · 66 shares5 Mar 2026: ₹123.95 · 627 shares6 Mar 2026: ₹128.90 · 411 shares9 Mar 2026: ₹122.50 · 1 shares10 Mar 2026: ₹117.80 · 547 shares11 Mar 2026: ₹120.00 · 566 shares12 Mar 2026: ₹125.95 · 5 shares13 Mar 2026: ₹120.85 · 148 shares16 Mar 2026: ₹119.50 · 33 shares17 Mar 2026: ₹125.40 · 181 shares18 Mar 2026: ₹126.50 · 1,380 shares19 Mar 2026: ₹120.20 · 80 shares20 Mar 2026: ₹119.00 · 137 shares23 Mar 2026: ₹114.40 · 38 shares24 Mar 2026: ₹110.00 · 193 shares25 Mar 2026: ₹107.10 · 500 shares27 Mar 2026: ₹103.85 · 344 shares30 Mar 2026: ₹104.00 · 27 shares1 Apr 2026: ₹109.00 · 122 shares2 Apr 2026: ₹113.75 · 10 shares6 Apr 2026: ₹108.10 · 10 shares8 Apr 2026: ₹108.40 · 21 shares10 Apr 2026: ₹109.10 · 14 shares13 Apr 2026: ₹112.00 · 55 shares15 Apr 2026: ₹116.75 · 62 shares16 Apr 2026: ₹116.70 · 111 shares17 Apr 2026: ₹122.50 · 280 shares20 Apr 2026: ₹127.65 · 588 shares21 Apr 2026: ₹128.25 · 76 shares22 Apr 2026: ₹128.00 · 734 shares23 Apr 2026: ₹122.05 · 87 shares24 Apr 2026: ₹118.10 · 10 shares28 Apr 2026: ₹113.10 · 306 shares29 Apr 2026: ₹113.55 · 153 shares30 Apr 2026: ₹113.00 · 51 shares4 May 2026: ₹113.00 · 3 shares5 May 2026: ₹112.00 · 33 shares6 May 2026: ₹114.25 · 45 shares7 May 2026: ₹111.00 · 585 shares8 May 2026: ₹115.85 · 698 shares12 May 2026: ₹115.00 · 67 shares13 May 2026: ₹119.00 · 105 shares20 May 2026: ₹118.00 · 53 shares21 May 2026: ₹114.90 · 248 shares22 May 2026: ₹119.00 · 261 shares25 May 2026: ₹119.00 · 5 shares26 May 2026: ₹113.30 · 171 shares27 May 2026: ₹117.35 · 607 shares29 May 2026: ₹122.90 · 88 shares1 Jun 2026: ₹116.80 · 60 shares2 Jun 2026: ₹111.15 · 20 shares3 Jun 2026: ₹108.00 · 66 shares4 Jun 2026: ₹103.15 · 78 shares5 Jun 2026: ₹103.00 · 1,194 shares8 Jun 2026: ₹103.00 · 74 shares9 Jun 2026: ₹103.30 · 26 shares10 Jun 2026: ₹104.35 · 259 shares11 Jun 2026: ₹100.50 · 2,232 shares12 Jun 2026: ₹101.05 · 404 shares15 Jun 2026: ₹96.00 · 236 shares16 Jun 2026: ₹100.80 · 114 shares17 Jun 2026: ₹101.00 · 204 shares18 Jun 2026: ₹100.70 · 392 shares19 Jun 2026: ₹95.75 · 248 shares22 Jun 2026: ₹98.00 · 406 shares23 Jun 2026: ₹94.00 · 368 shares24 Jun 2026: ₹97.00 · 179 shares25 Jun 2026: ₹93.25 · 276 shares29 Jun 2026: ₹92.15 · 311 shares30 Jun 2026: ₹95.00 · 14 shares1 Jul 2026: ₹92.55 · 348 shares2 Jul 2026: ₹92.55 · 63 shares3 Jul 2026: ₹90.51 · 73 shares6 Jul 2026: ₹95.00 · 52 shares7 Jul 2026: ₹95.00 · 77 shares8 Jul 2026: ₹93.00 · 424 shares9 Jul 2026: ₹88.60 · 1,522 shares10 Jul 2026: ₹93.02 · 110 shares13 Jul 2026: ₹97.66 · 4 shares14 Jul 2026: ₹98.95 · 68 shares16 Jul 2026: ₹98.95 · 1 shares17 Jul 2026: ₹101.58 · 50 shares20 Jul 2026: ₹106.65 · 15 shares21 Jul 2026: ₹111.00 · 383 shares22 Jul 2026: ₹105.50 · 55 shares23 Jul 2026: ₹109.90 · 72 shares24 Jul 2026: ₹114.88 · 14 shares27 Jul 2026: ₹118.72 · 919 shares28 Jul 2026: ₹112.79 · 688 shares29 Jul 2026: ₹118.42 · 130 shares31 Jul 2026: ₹115.98 · 223 shares3 Aug 2026: ₹118.00 · 779 shares4 Aug 2026: ₹118.35 · 540 shares5 Aug 2026: ₹119.00 · 248 shares6 Aug 2026: ₹113.10 · 147 shares7 Aug 2026: ₹113.05 · 1 shares13 Aug 2026: ₹107.40 · 50 shares14 Aug 2026: ₹102.05 · 226 shares17 Aug 2026: ₹96.95 · 96 shares18 Aug 2026: ₹96.95 · 55 shares19 Aug 2026: ₹95.00 · 95 shares20 Aug 2026: ₹99.75 · 100 shares21 Aug 2026: ₹104.70 · 3 shares24 Aug 2026: ₹109.90 · 643 shares25 Aug 2026: ₹115.35 · 1,713 shares26 Aug 2026: ₹121.10 · 479 shares27 Aug 2026: ₹127.15 · 2,088 shares28 Aug 2026: ₹128.95 · 889 shares31 Aug 2026: ₹122.55 · 686 shares1 Sep 2026: ₹116.45 · 285 shares2 Sep 2026: ₹116.00 · 3 shares3 Sep 2026: ₹110.20 · 220 shares4 Sep 2026: ₹115.70 · 552 shares7 Sep 2026: ₹121.45 · 89 shares8 Sep 2026: ₹121.45 · 10 shares10 Sep 2026: ₹118.00 · 31 shares11 Sep 2026: ₹112.25 · 103 shares15 Sep 2026: ₹117.70 · 605 shares16 Sep 2026: ₹117.70 · 28 shares18 Sep 2026: ₹117.50 · 25 shares21 Sep 2026: ₹122.70 · 267 shares22 Sep 2026: ₹122.55 · 11 shares23 Sep 2026: ₹116.50 · 43 shares
10012014022 Sep 202516 Dec 202516 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹140.60 · 460 shares23 Sep 2025: ₹141.40 · 38 shares24 Sep 2025: ₹137.00 · 316 shares25 Sep 2025: ₹132.40 · 156 shares26 Sep 2025: ₹134.35 · 81 shares29 Sep 2025: ₹129.85 · 132 shares30 Sep 2025: ₹126.00 · 330 shares1 Oct 2025: ₹126.00 · 142 shares3 Oct 2025: ₹126.00 · 204 shares6 Oct 2025: ₹132.00 · 61 shares7 Oct 2025: ₹128.25 · 465 shares8 Oct 2025: ₹133.65 · 499 shares9 Oct 2025: ₹135.85 · 16 shares10 Oct 2025: ₹134.45 · 86 shares13 Oct 2025: ₹134.40 · 484 shares14 Oct 2025: ₹134.00 · 252 shares15 Oct 2025: ₹131.00 · 163 shares16 Oct 2025: ₹128.15 · 132 shares17 Oct 2025: ₹125.90 · 167 shares20 Oct 2025: ₹129.80 · 78 shares21 Oct 2025: ₹131.55 · 134 shares23 Oct 2025: ₹135.90 · 424 shares24 Oct 2025: ₹127.75 · 34 shares27 Oct 2025: ₹127.00 · 1,257 shares28 Oct 2025: ₹127.00 · 28 shares29 Oct 2025: ₹132.00 · 114 shares30 Oct 2025: ₹128.50 · 218 shares31 Oct 2025: ₹130.00 · 189 shares3 Nov 2025: ₹124.75 · 53 shares4 Nov 2025: ₹130.05 · 1,080 shares6 Nov 2025: ₹126.00 · 85 shares7 Nov 2025: ₹135.00 · 164 shares10 Nov 2025: ₹134.00 · 579 shares11 Nov 2025: ₹134.00 · 41 shares12 Nov 2025: ₹128.90 · 820 shares13 Nov 2025: ₹130.00 · 136 shares14 Nov 2025: ₹126.70 · 425 shares17 Nov 2025: ₹124.15 · 1,988 shares18 Nov 2025: ₹135.95 · 2,927 shares19 Nov 2025: ₹135.00 · 191 shares20 Nov 2025: ₹135.35 · 148 shares21 Nov 2025: ₹126.65 · 364 shares24 Nov 2025: ₹123.50 · 78 shares25 Nov 2025: ₹122.60 · 949 shares26 Nov 2025: ₹122.80 · 15 shares27 Nov 2025: ₹122.80 · 198 shares28 Nov 2025: ₹121.50 · 611 shares1 Dec 2025: ₹121.15 · 13 shares2 Dec 2025: ₹120.10 · 241 shares3 Dec 2025: ₹126.75 · 728 shares4 Dec 2025: ₹120.35 · 733 shares5 Dec 2025: ₹120.55 · 17 shares8 Dec 2025: ₹121.00 · 141 shares9 Dec 2025: ₹119.70 · 138 shares10 Dec 2025: ₹124.40 · 1,369 shares11 Dec 2025: ₹121.15 · 362 shares12 Dec 2025: ₹130.95 · 101 shares15 Dec 2025: ₹123.90 · 21 shares16 Dec 2025: ₹131.90 · 699 shares17 Dec 2025: ₹125.00 · 127 shares18 Dec 2025: ₹129.80 · 262 shares19 Dec 2025: ₹126.90 · 157 shares22 Dec 2025: ₹127.00 · 23 shares23 Dec 2025: ₹125.10 · 1,771 shares24 Dec 2025: ₹122.75 · 467 shares26 Dec 2025: ₹121.00 · 573 shares29 Dec 2025: ₹120.05 · 687 shares30 Dec 2025: ₹121.00 · 871 shares31 Dec 2025: ₹132.80 · 1,062 shares1 Jan 2026: ₹141.45 · 1,660 shares2 Jan 2026: ₹141.25 · 71 shares5 Jan 2026: ₹136.65 · 82 shares6 Jan 2026: ₹144.50 · 1,231 shares7 Jan 2026: ₹137.15 · 2,642 shares8 Jan 2026: ₹147.10 · 345 shares9 Jan 2026: ₹138.00 · 1,212 shares12 Jan 2026: ₹138.90 · 92 shares13 Jan 2026: ₹130.40 · 181 shares14 Jan 2026: ₹130.55 · 5 shares16 Jan 2026: ₹125.10 · 354 shares19 Jan 2026: ₹127.50 · 474 shares20 Jan 2026: ₹127.50 · 178 shares21 Jan 2026: ₹124.75 · 649 shares22 Jan 2026: ₹135.95 · 404 shares23 Jan 2026: ₹126.00 · 514 shares27 Jan 2026: ₹131.00 · 333 shares28 Jan 2026: ₹131.00 · 496 shares29 Jan 2026: ₹138.70 · 28 shares30 Jan 2026: ₹130.10 · 444 shares1 Feb 2026: ₹130.05 · 60 shares2 Feb 2026: ₹127.05 · 97 shares3 Feb 2026: ₹131.00 · 225 shares4 Feb 2026: ₹131.50 · 278 shares6 Feb 2026: ₹136.75 · 115 shares9 Feb 2026: ₹141.90 · 60 shares10 Feb 2026: ₹138.95 · 12 shares11 Feb 2026: ₹133.05 · 162 shares12 Feb 2026: ₹129.95 · 196 shares13 Feb 2026: ₹136.95 · 841 shares16 Feb 2026: ₹124.35 · 156 shares17 Feb 2026: ₹125.20 · 2 shares18 Feb 2026: ₹135.90 · 23 shares19 Feb 2026: ₹135.15 · 2 shares24 Feb 2026: ₹123.05 · 179 shares25 Feb 2026: ₹123.05 · 52 shares26 Feb 2026: ₹134.40 · 3 shares27 Feb 2026: ₹126.00 · 226 shares2 Mar 2026: ₹129.95 · 49 shares4 Mar 2026: ₹129.95 · 66 shares5 Mar 2026: ₹123.95 · 627 shares6 Mar 2026: ₹128.90 · 411 shares9 Mar 2026: ₹122.50 · 1 shares10 Mar 2026: ₹117.80 · 547 shares11 Mar 2026: ₹120.00 · 566 shares12 Mar 2026: ₹125.95 · 5 shares13 Mar 2026: ₹120.85 · 148 shares16 Mar 2026: ₹119.50 · 33 shares17 Mar 2026: ₹125.40 · 181 shares18 Mar 2026: ₹126.50 · 1,380 shares19 Mar 2026: ₹120.20 · 80 shares20 Mar 2026: ₹119.00 · 137 shares23 Mar 2026: ₹114.40 · 38 shares24 Mar 2026: ₹110.00 · 193 shares25 Mar 2026: ₹107.10 · 500 shares27 Mar 2026: ₹103.85 · 344 shares30 Mar 2026: ₹104.00 · 27 shares1 Apr 2026: ₹109.00 · 122 shares2 Apr 2026: ₹113.75 · 10 shares6 Apr 2026: ₹108.10 · 10 shares8 Apr 2026: ₹108.40 · 21 shares10 Apr 2026: ₹109.10 · 14 shares13 Apr 2026: ₹112.00 · 55 shares15 Apr 2026: ₹116.75 · 62 shares16 Apr 2026: ₹116.70 · 111 shares17 Apr 2026: ₹122.50 · 280 shares20 Apr 2026: ₹127.65 · 588 shares21 Apr 2026: ₹128.25 · 76 shares22 Apr 2026: ₹128.00 · 734 shares23 Apr 2026: ₹122.05 · 87 shares24 Apr 2026: ₹118.10 · 10 shares28 Apr 2026: ₹113.10 · 306 shares29 Apr 2026: ₹113.55 · 153 shares30 Apr 2026: ₹113.00 · 51 shares4 May 2026: ₹113.00 · 3 shares5 May 2026: ₹112.00 · 33 shares6 May 2026: ₹114.25 · 45 shares7 May 2026: ₹111.00 · 585 shares8 May 2026: ₹115.85 · 698 shares12 May 2026: ₹115.00 · 67 shares13 May 2026: ₹119.00 · 105 shares20 May 2026: ₹118.00 · 53 shares21 May 2026: ₹114.90 · 248 shares22 May 2026: ₹119.00 · 261 shares25 May 2026: ₹119.00 · 5 shares26 May 2026: ₹113.30 · 171 shares27 May 2026: ₹117.35 · 607 shares29 May 2026: ₹122.90 · 88 shares1 Jun 2026: ₹116.80 · 60 shares2 Jun 2026: ₹111.15 · 20 shares3 Jun 2026: ₹108.00 · 66 shares4 Jun 2026: ₹103.15 · 78 shares5 Jun 2026: ₹103.00 · 1,194 shares8 Jun 2026: ₹103.00 · 74 shares9 Jun 2026: ₹103.30 · 26 shares10 Jun 2026: ₹104.35 · 259 shares11 Jun 2026: ₹100.50 · 2,232 shares12 Jun 2026: ₹101.05 · 404 shares15 Jun 2026: ₹96.00 · 236 shares16 Jun 2026: ₹100.80 · 114 shares17 Jun 2026: ₹101.00 · 204 shares18 Jun 2026: ₹100.70 · 392 shares19 Jun 2026: ₹95.75 · 248 shares22 Jun 2026: ₹98.00 · 406 shares23 Jun 2026: ₹94.00 · 368 shares24 Jun 2026: ₹97.00 · 179 shares25 Jun 2026: ₹93.25 · 276 shares29 Jun 2026: ₹92.15 · 311 shares30 Jun 2026: ₹95.00 · 14 shares1 Jul 2026: ₹92.55 · 348 shares2 Jul 2026: ₹92.55 · 63 shares3 Jul 2026: ₹90.51 · 73 shares6 Jul 2026: ₹95.00 · 52 shares7 Jul 2026: ₹95.00 · 77 shares8 Jul 2026: ₹93.00 · 424 shares9 Jul 2026: ₹88.60 · 1,522 shares10 Jul 2026: ₹93.02 · 110 shares13 Jul 2026: ₹97.66 · 4 shares14 Jul 2026: ₹98.95 · 68 shares16 Jul 2026: ₹98.95 · 1 shares17 Jul 2026: ₹101.58 · 50 shares20 Jul 2026: ₹106.65 · 15 shares21 Jul 2026: ₹111.00 · 383 shares22 Jul 2026: ₹105.50 · 55 shares23 Jul 2026: ₹109.90 · 72 shares24 Jul 2026: ₹114.88 · 14 shares27 Jul 2026: ₹118.72 · 919 shares28 Jul 2026: ₹112.79 · 688 shares29 Jul 2026: ₹118.42 · 130 shares31 Jul 2026: ₹115.98 · 223 shares3 Aug 2026: ₹118.00 · 779 shares4 Aug 2026: ₹118.35 · 540 shares5 Aug 2026: ₹119.00 · 248 shares6 Aug 2026: ₹113.10 · 147 shares7 Aug 2026: ₹113.05 · 1 shares13 Aug 2026: ₹107.40 · 50 shares14 Aug 2026: ₹102.05 · 226 shares17 Aug 2026: ₹96.95 · 96 shares18 Aug 2026: ₹96.95 · 55 shares19 Aug 2026: ₹95.00 · 95 shares20 Aug 2026: ₹99.75 · 100 shares21 Aug 2026: ₹104.70 · 3 shares24 Aug 2026: ₹109.90 · 643 shares25 Aug 2026: ₹115.35 · 1,713 shares26 Aug 2026: ₹121.10 · 479 shares27 Aug 2026: ₹127.15 · 2,088 shares28 Aug 2026: ₹128.95 · 889 shares31 Aug 2026: ₹122.55 · 686 shares1 Sep 2026: ₹116.45 · 285 shares2 Sep 2026: ₹116.00 · 3 shares3 Sep 2026: ₹110.20 · 220 shares4 Sep 2026: ₹115.70 · 552 shares7 Sep 2026: ₹121.45 · 89 shares8 Sep 2026: ₹121.45 · 10 shares10 Sep 2026: ₹118.00 · 31 shares11 Sep 2026: ₹112.25 · 103 shares15 Sep 2026: ₹117.70 · 605 shares16 Sep 2026: ₹117.70 · 28 shares18 Sep 2026: ₹117.50 · 25 shares21 Sep 2026: ₹122.70 · 267 shares22 Sep 2026: ₹122.55 · 11 shares23 Sep 2026: ₹116.50 · 43 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.