ANVESHAN Create account
Stocks · BSE 517356 · industry unknown

ACI INFOCOM LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.53
23 Sep 2026 · BSE · +42.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.77 · 90,219 shares23 Sep 2025: ₹1.75 · 48,469 shares24 Sep 2025: ₹1.74 · 49,135 shares25 Sep 2025: ₹1.70 · 83,816 shares26 Sep 2025: ₹1.68 · 71,189 shares29 Sep 2025: ₹1.67 · 54,737 shares30 Sep 2025: ₹1.71 · 64,468 shares1 Oct 2025: ₹1.71 · 56,432 shares3 Oct 2025: ₹1.70 · 66,474 shares6 Oct 2025: ₹1.73 · 80,804 shares7 Oct 2025: ₹1.70 · 73,966 shares8 Oct 2025: ₹1.67 · 55,752 shares9 Oct 2025: ₹1.64 · 92,162 shares10 Oct 2025: ₹1.65 · 77,187 shares13 Oct 2025: ₹1.62 · 1,23,835 shares14 Oct 2025: ₹1.57 · 1,09,523 shares15 Oct 2025: ₹1.53 · 86,386 shares16 Oct 2025: ₹1.53 · 93,658 shares17 Oct 2025: ₹1.58 · 1,55,392 shares20 Oct 2025: ₹1.58 · 53,452 shares21 Oct 2025: ₹1.59 · 42,870 shares23 Oct 2025: ₹1.59 · 92,631 shares24 Oct 2025: ₹1.61 · 59,153 shares27 Oct 2025: ₹1.59 · 89,984 shares28 Oct 2025: ₹1.59 · 39,939 shares29 Oct 2025: ₹1.57 · 1,62,824 shares30 Oct 2025: ₹1.58 · 99,757 shares31 Oct 2025: ₹1.59 · 30,898 shares3 Nov 2025: ₹1.56 · 85,381 shares4 Nov 2025: ₹1.57 · 40,448 shares6 Nov 2025: ₹1.55 · 35,398 shares7 Nov 2025: ₹1.56 · 1,54,906 shares10 Nov 2025: ₹1.50 · 4,68,075 shares11 Nov 2025: ₹1.54 · 55,945 shares12 Nov 2025: ₹1.56 · 2,45,429 shares13 Nov 2025: ₹1.57 · 8,51,206 shares14 Nov 2025: ₹1.55 · 17,47,685 shares17 Nov 2025: ₹1.59 · 16,16,649 shares18 Nov 2025: ₹1.59 · 31,86,983 shares19 Nov 2025: ₹1.55 · 19,61,373 shares20 Nov 2025: ₹1.55 · 84,137 shares21 Nov 2025: ₹1.52 · 67,007 shares24 Nov 2025: ₹1.55 · 16,62,284 shares25 Nov 2025: ₹1.58 · 22,98,457 shares26 Nov 2025: ₹1.52 · 2,49,536 shares27 Nov 2025: ₹1.50 · 92,790 shares28 Nov 2025: ₹1.53 · 16,66,012 shares1 Dec 2025: ₹1.50 · 50,058 shares2 Dec 2025: ₹1.50 · 1,60,843 shares3 Dec 2025: ₹1.49 · 20,899 shares4 Dec 2025: ₹1.49 · 64,910 shares5 Dec 2025: ₹1.50 · 1,45,553 shares8 Dec 2025: ₹1.24 · 7,78,124 shares9 Dec 2025: ₹1.33 · 3,75,475 shares10 Dec 2025: ₹1.35 · 1,91,552 shares11 Dec 2025: ₹1.34 · 1,57,863 shares12 Dec 2025: ₹1.35 · 1,81,427 shares15 Dec 2025: ₹1.37 · 1,69,652 shares16 Dec 2025: ₹1.33 · 1,58,529 shares17 Dec 2025: ₹1.29 · 1,80,432 shares18 Dec 2025: ₹1.29 · 18,33,840 shares19 Dec 2025: ₹1.30 · 16,36,670 shares22 Dec 2025: ₹1.29 · 2,70,916 shares23 Dec 2025: ₹1.24 · 1,94,948 shares24 Dec 2025: ₹1.22 · 2,48,055 shares26 Dec 2025: ₹1.22 · 2,26,936 shares29 Dec 2025: ₹1.27 · 43,21,891 shares30 Dec 2025: ₹1.28 · 34,31,622 shares31 Dec 2025: ₹1.26 · 1,55,117 shares1 Jan 2026: ₹1.26 · 30,104 shares2 Jan 2026: ₹1.26 · 73,261 shares5 Jan 2026: ₹1.28 · 54,339 shares6 Jan 2026: ₹1.33 · 1,99,971 shares7 Jan 2026: ₹1.11 · 29,52,628 shares8 Jan 2026: ₹1.08 · 14,21,553 shares9 Jan 2026: ₹1.12 · 2,35,573 shares12 Jan 2026: ₹1.03 · 3,60,592 shares13 Jan 2026: ₹1.03 · 3,80,693 shares14 Jan 2026: ₹1.03 · 62,619 shares16 Jan 2026: ₹1.02 · 1,54,543 shares19 Jan 2026: ₹1.01 · 2,05,346 shares20 Jan 2026: ₹0.98 · 3,37,254 shares21 Jan 2026: ₹0.96 · 3,70,422 shares22 Jan 2026: ₹1.02 · 3,70,918 shares23 Jan 2026: ₹1.02 · 2,26,664 shares27 Jan 2026: ₹1.01 · 1,15,290 shares28 Jan 2026: ₹1.05 · 1,45,154 shares29 Jan 2026: ₹1.02 · 1,59,340 shares30 Jan 2026: ₹1.06 · 1,40,633 shares1 Feb 2026: ₹1.08 · 3,35,033 shares2 Feb 2026: ₹1.07 · 1,30,498 shares3 Feb 2026: ₹1.05 · 1,57,421 shares4 Feb 2026: ₹1.06 · 1,34,320 shares5 Feb 2026: ₹1.07 · 39,024 shares6 Feb 2026: ₹1.07 · 57,076 shares9 Feb 2026: ₹1.06 · 37,761 shares10 Feb 2026: ₹1.02 · 3,26,572 shares11 Feb 2026: ₹1.05 · 92,079 shares12 Feb 2026: ₹1.05 · 72,531 shares13 Feb 2026: ₹1.03 · 54,987 shares16 Feb 2026: ₹1.03 · 5,33,820 shares17 Feb 2026: ₹1.01 · 1,21,581 shares18 Feb 2026: ₹1.03 · 64,031 shares19 Feb 2026: ₹1.01 · 1,21,623 shares20 Feb 2026: ₹1.05 · 1,14,701 shares23 Feb 2026: ₹1.06 · 2,12,261 shares24 Feb 2026: ₹1.14 · 4,42,770 shares25 Feb 2026: ₹1.19 · 18,02,610 shares26 Feb 2026: ₹1.26 · 3,01,222 shares27 Feb 2026: ₹1.29 · 2,74,749 shares2 Mar 2026: ₹1.23 · 1,29,104 shares4 Mar 2026: ₹1.15 · 2,95,716 shares5 Mar 2026: ₹1.13 · 3,19,663 shares6 Mar 2026: ₹1.16 · 4,12,311 shares9 Mar 2026: ₹1.19 · 70,535 shares10 Mar 2026: ₹1.22 · 47,808 shares11 Mar 2026: ₹1.21 · 1,35,256 shares12 Mar 2026: ₹1.17 · 58,407 shares13 Mar 2026: ₹1.15 · 1,83,793 shares16 Mar 2026: ₹1.19 · 1,35,101 shares17 Mar 2026: ₹1.18 · 39,170 shares18 Mar 2026: ₹1.21 · 87,705 shares19 Mar 2026: ₹1.23 · 2,22,058 shares20 Mar 2026: ₹1.24 · 3,05,366 shares23 Mar 2026: ₹1.21 · 4,23,108 shares24 Mar 2026: ₹1.26 · 17,30,512 shares25 Mar 2026: ₹1.29 · 21,32,930 shares27 Mar 2026: ₹1.28 · 11,31,958 shares30 Mar 2026: ₹1.25 · 90,664 shares1 Apr 2026: ₹1.26 · 50,131 shares2 Apr 2026: ₹1.29 · 16,363 shares6 Apr 2026: ₹1.25 · 2,06,242 shares7 Apr 2026: ₹1.24 · 60,209 shares8 Apr 2026: ₹1.27 · 54,253 shares9 Apr 2026: ₹1.31 · 1,52,099 shares10 Apr 2026: ₹1.29 · 58,641 shares13 Apr 2026: ₹1.25 · 45,352 shares15 Apr 2026: ₹1.27 · 1,11,297 shares16 Apr 2026: ₹1.24 · 49,901 shares17 Apr 2026: ₹1.27 · 49,156 shares20 Apr 2026: ₹1.26 · 22,483 shares21 Apr 2026: ₹1.29 · 81,022 shares22 Apr 2026: ₹1.26 · 61,687 shares23 Apr 2026: ₹1.23 · 73,300 shares24 Apr 2026: ₹1.23 · 78,719 shares27 Apr 2026: ₹1.25 · 32,734 shares28 Apr 2026: ₹1.25 · 54,519 shares29 Apr 2026: ₹1.29 · 2,20,204 shares30 Apr 2026: ₹1.24 · 66,603 shares4 May 2026: ₹1.26 · 17,133 shares5 May 2026: ₹1.28 · 52,254 shares6 May 2026: ₹1.26 · 41,094 shares7 May 2026: ₹1.27 · 95,731 shares8 May 2026: ₹1.27 · 53,264 shares11 May 2026: ₹1.24 · 44,084 shares12 May 2026: ₹1.22 · 63,289 shares13 May 2026: ₹1.26 · 57,337 shares14 May 2026: ₹1.27 · 34,459 shares15 May 2026: ₹1.26 · 25,729 shares18 May 2026: ₹1.25 · 39,738 shares19 May 2026: ₹1.25 · 1,11,053 shares20 May 2026: ₹1.22 · 1,53,067 shares21 May 2026: ₹1.22 · 1,15,088 shares22 May 2026: ₹1.24 · 40,961 shares25 May 2026: ₹1.24 · 30,833 shares26 May 2026: ₹1.21 · 1,17,875 shares27 May 2026: ₹1.22 · 60,301 shares29 May 2026: ₹1.23 · 74,027 shares1 Jun 2026: ₹1.21 · 61,791 shares2 Jun 2026: ₹1.20 · 46,792 shares3 Jun 2026: ₹1.20 · 90,455 shares4 Jun 2026: ₹1.21 · 46,403 shares5 Jun 2026: ₹1.21 · 1,02,570 shares8 Jun 2026: ₹1.19 · 65,110 shares9 Jun 2026: ₹1.19 · 31,957 shares10 Jun 2026: ₹1.18 · 23,243 shares11 Jun 2026: ₹1.17 · 50,471 shares12 Jun 2026: ₹1.19 · 28,991 shares15 Jun 2026: ₹1.18 · 93,272 shares16 Jun 2026: ₹1.17 · 36,695 shares17 Jun 2026: ₹1.16 · 73,248 shares18 Jun 2026: ₹1.17 · 1,07,708 shares19 Jun 2026: ₹1.13 · 1,99,776 shares22 Jun 2026: ₹1.12 · 78,763 shares23 Jun 2026: ₹1.15 · 83,383 shares24 Jun 2026: ₹1.15 · 71,708 shares25 Jun 2026: ₹1.26 · 6,50,654 shares29 Jun 2026: ₹1.38 · 2,01,279 shares30 Jun 2026: ₹1.34 · 9,16,145 shares1 Jul 2026: ₹1.29 · 2,12,052 shares2 Jul 2026: ₹1.26 · 2,98,152 shares3 Jul 2026: ₹1.23 · 2,08,807 shares6 Jul 2026: ₹1.29 · 1,89,985 shares7 Jul 2026: ₹1.31 · 47,271 shares8 Jul 2026: ₹1.33 · 2,18,748 shares9 Jul 2026: ₹1.33 · 68,245 shares10 Jul 2026: ₹1.38 · 1,29,067 shares13 Jul 2026: ₹1.37 · 64,750 shares14 Jul 2026: ₹1.39 · 57,484 shares15 Jul 2026: ₹1.38 · 74,604 shares16 Jul 2026: ₹1.31 · 1,14,813 shares17 Jul 2026: ₹1.38 · 1,23,211 shares20 Jul 2026: ₹1.42 · 4,04,132 shares21 Jul 2026: ₹1.56 · 7,30,893 shares22 Jul 2026: ₹1.71 · 7,95,915 shares23 Jul 2026: ₹1.63 · 8,96,957 shares24 Jul 2026: ₹1.50 · 3,52,706 shares27 Jul 2026: ₹1.44 · 59,282 shares28 Jul 2026: ₹1.30 · 3,44,440 shares29 Jul 2026: ₹1.22 · 2,76,654 shares30 Jul 2026: ₹1.28 · 1,43,357 shares31 Jul 2026: ₹1.34 · 40,743 shares3 Aug 2026: ₹1.40 · 1,28,678 shares4 Aug 2026: ₹1.47 · 4,29,993 shares5 Aug 2026: ₹1.54 · 1,73,093 shares6 Aug 2026: ₹1.61 · 1,05,611 shares7 Aug 2026: ₹1.69 · 5,27,242 shares10 Aug 2026: ₹1.71 · 5,33,279 shares11 Aug 2026: ₹1.79 · 4,46,756 shares12 Aug 2026: ₹1.87 · 7,17,194 shares13 Aug 2026: ₹1.96 · 9,71,797 shares14 Aug 2026: ₹2.05 · 8,20,662 shares17 Aug 2026: ₹1.95 · 38,73,075 shares18 Aug 2026: ₹2.04 · 16,75,808 shares19 Aug 2026: ₹2.14 · 7,73,219 shares20 Aug 2026: ₹2.24 · 12,67,613 shares21 Aug 2026: ₹2.35 · 12,24,723 shares24 Aug 2026: ₹2.46 · 73,85,909 shares25 Aug 2026: ₹2.34 · 37,34,090 shares26 Aug 2026: ₹2.45 · 16,04,606 shares27 Aug 2026: ₹2.48 · 24,23,890 shares28 Aug 2026: ₹2.55 · 29,86,637 shares31 Aug 2026: ₹2.64 · 24,96,150 shares1 Sep 2026: ₹2.77 · 17,56,696 shares2 Sep 2026: ₹2.65 · 23,99,650 shares3 Sep 2026: ₹2.60 · 1,08,098 shares4 Sep 2026: ₹2.55 · 34,228 shares7 Sep 2026: ₹2.50 · 56,421 shares8 Sep 2026: ₹2.45 · 1,37,106 shares9 Sep 2026: ₹2.41 · 1,44,806 shares10 Sep 2026: ₹2.37 · 2,14,486 shares11 Sep 2026: ₹2.33 · 60,938 shares15 Sep 2026: ₹2.29 · 5,32,784 shares16 Sep 2026: ₹2.33 · 5,17,462 shares17 Sep 2026: ₹2.37 · 1,52,126 shares18 Sep 2026: ₹2.41 · 1,46,147 shares21 Sep 2026: ₹2.45 · 1,04,950 shares22 Sep 2026: ₹2.49 · 2,12,388 shares23 Sep 2026: ₹2.53 · 2,05,677 shares
1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.77 · 90,219 shares23 Sep 2025: ₹1.75 · 48,469 shares24 Sep 2025: ₹1.74 · 49,135 shares25 Sep 2025: ₹1.70 · 83,816 shares26 Sep 2025: ₹1.68 · 71,189 shares29 Sep 2025: ₹1.67 · 54,737 shares30 Sep 2025: ₹1.71 · 64,468 shares1 Oct 2025: ₹1.71 · 56,432 shares3 Oct 2025: ₹1.70 · 66,474 shares6 Oct 2025: ₹1.73 · 80,804 shares7 Oct 2025: ₹1.70 · 73,966 shares8 Oct 2025: ₹1.67 · 55,752 shares9 Oct 2025: ₹1.64 · 92,162 shares10 Oct 2025: ₹1.65 · 77,187 shares13 Oct 2025: ₹1.62 · 1,23,835 shares14 Oct 2025: ₹1.57 · 1,09,523 shares15 Oct 2025: ₹1.53 · 86,386 shares16 Oct 2025: ₹1.53 · 93,658 shares17 Oct 2025: ₹1.58 · 1,55,392 shares20 Oct 2025: ₹1.58 · 53,452 shares21 Oct 2025: ₹1.59 · 42,870 shares23 Oct 2025: ₹1.59 · 92,631 shares24 Oct 2025: ₹1.61 · 59,153 shares27 Oct 2025: ₹1.59 · 89,984 shares28 Oct 2025: ₹1.59 · 39,939 shares29 Oct 2025: ₹1.57 · 1,62,824 shares30 Oct 2025: ₹1.58 · 99,757 shares31 Oct 2025: ₹1.59 · 30,898 shares3 Nov 2025: ₹1.56 · 85,381 shares4 Nov 2025: ₹1.57 · 40,448 shares6 Nov 2025: ₹1.55 · 35,398 shares7 Nov 2025: ₹1.56 · 1,54,906 shares10 Nov 2025: ₹1.50 · 4,68,075 shares11 Nov 2025: ₹1.54 · 55,945 shares12 Nov 2025: ₹1.56 · 2,45,429 shares13 Nov 2025: ₹1.57 · 8,51,206 shares14 Nov 2025: ₹1.55 · 17,47,685 shares17 Nov 2025: ₹1.59 · 16,16,649 shares18 Nov 2025: ₹1.59 · 31,86,983 shares19 Nov 2025: ₹1.55 · 19,61,373 shares20 Nov 2025: ₹1.55 · 84,137 shares21 Nov 2025: ₹1.52 · 67,007 shares24 Nov 2025: ₹1.55 · 16,62,284 shares25 Nov 2025: ₹1.58 · 22,98,457 shares26 Nov 2025: ₹1.52 · 2,49,536 shares27 Nov 2025: ₹1.50 · 92,790 shares28 Nov 2025: ₹1.53 · 16,66,012 shares1 Dec 2025: ₹1.50 · 50,058 shares2 Dec 2025: ₹1.50 · 1,60,843 shares3 Dec 2025: ₹1.49 · 20,899 shares4 Dec 2025: ₹1.49 · 64,910 shares5 Dec 2025: ₹1.50 · 1,45,553 shares8 Dec 2025: ₹1.24 · 7,78,124 shares9 Dec 2025: ₹1.33 · 3,75,475 shares10 Dec 2025: ₹1.35 · 1,91,552 shares11 Dec 2025: ₹1.34 · 1,57,863 shares12 Dec 2025: ₹1.35 · 1,81,427 shares15 Dec 2025: ₹1.37 · 1,69,652 shares16 Dec 2025: ₹1.33 · 1,58,529 shares17 Dec 2025: ₹1.29 · 1,80,432 shares18 Dec 2025: ₹1.29 · 18,33,840 shares19 Dec 2025: ₹1.30 · 16,36,670 shares22 Dec 2025: ₹1.29 · 2,70,916 shares23 Dec 2025: ₹1.24 · 1,94,948 shares24 Dec 2025: ₹1.22 · 2,48,055 shares26 Dec 2025: ₹1.22 · 2,26,936 shares29 Dec 2025: ₹1.27 · 43,21,891 shares30 Dec 2025: ₹1.28 · 34,31,622 shares31 Dec 2025: ₹1.26 · 1,55,117 shares1 Jan 2026: ₹1.26 · 30,104 shares2 Jan 2026: ₹1.26 · 73,261 shares5 Jan 2026: ₹1.28 · 54,339 shares6 Jan 2026: ₹1.33 · 1,99,971 shares7 Jan 2026: ₹1.11 · 29,52,628 shares8 Jan 2026: ₹1.08 · 14,21,553 shares9 Jan 2026: ₹1.12 · 2,35,573 shares12 Jan 2026: ₹1.03 · 3,60,592 shares13 Jan 2026: ₹1.03 · 3,80,693 shares14 Jan 2026: ₹1.03 · 62,619 shares16 Jan 2026: ₹1.02 · 1,54,543 shares19 Jan 2026: ₹1.01 · 2,05,346 shares20 Jan 2026: ₹0.98 · 3,37,254 shares21 Jan 2026: ₹0.96 · 3,70,422 shares22 Jan 2026: ₹1.02 · 3,70,918 shares23 Jan 2026: ₹1.02 · 2,26,664 shares27 Jan 2026: ₹1.01 · 1,15,290 shares28 Jan 2026: ₹1.05 · 1,45,154 shares29 Jan 2026: ₹1.02 · 1,59,340 shares30 Jan 2026: ₹1.06 · 1,40,633 shares1 Feb 2026: ₹1.08 · 3,35,033 shares2 Feb 2026: ₹1.07 · 1,30,498 shares3 Feb 2026: ₹1.05 · 1,57,421 shares4 Feb 2026: ₹1.06 · 1,34,320 shares5 Feb 2026: ₹1.07 · 39,024 shares6 Feb 2026: ₹1.07 · 57,076 shares9 Feb 2026: ₹1.06 · 37,761 shares10 Feb 2026: ₹1.02 · 3,26,572 shares11 Feb 2026: ₹1.05 · 92,079 shares12 Feb 2026: ₹1.05 · 72,531 shares13 Feb 2026: ₹1.03 · 54,987 shares16 Feb 2026: ₹1.03 · 5,33,820 shares17 Feb 2026: ₹1.01 · 1,21,581 shares18 Feb 2026: ₹1.03 · 64,031 shares19 Feb 2026: ₹1.01 · 1,21,623 shares20 Feb 2026: ₹1.05 · 1,14,701 shares23 Feb 2026: ₹1.06 · 2,12,261 shares24 Feb 2026: ₹1.14 · 4,42,770 shares25 Feb 2026: ₹1.19 · 18,02,610 shares26 Feb 2026: ₹1.26 · 3,01,222 shares27 Feb 2026: ₹1.29 · 2,74,749 shares2 Mar 2026: ₹1.23 · 1,29,104 shares4 Mar 2026: ₹1.15 · 2,95,716 shares5 Mar 2026: ₹1.13 · 3,19,663 shares6 Mar 2026: ₹1.16 · 4,12,311 shares9 Mar 2026: ₹1.19 · 70,535 shares10 Mar 2026: ₹1.22 · 47,808 shares11 Mar 2026: ₹1.21 · 1,35,256 shares12 Mar 2026: ₹1.17 · 58,407 shares13 Mar 2026: ₹1.15 · 1,83,793 shares16 Mar 2026: ₹1.19 · 1,35,101 shares17 Mar 2026: ₹1.18 · 39,170 shares18 Mar 2026: ₹1.21 · 87,705 shares19 Mar 2026: ₹1.23 · 2,22,058 shares20 Mar 2026: ₹1.24 · 3,05,366 shares23 Mar 2026: ₹1.21 · 4,23,108 shares24 Mar 2026: ₹1.26 · 17,30,512 shares25 Mar 2026: ₹1.29 · 21,32,930 shares27 Mar 2026: ₹1.28 · 11,31,958 shares30 Mar 2026: ₹1.25 · 90,664 shares1 Apr 2026: ₹1.26 · 50,131 shares2 Apr 2026: ₹1.29 · 16,363 shares6 Apr 2026: ₹1.25 · 2,06,242 shares7 Apr 2026: ₹1.24 · 60,209 shares8 Apr 2026: ₹1.27 · 54,253 shares9 Apr 2026: ₹1.31 · 1,52,099 shares10 Apr 2026: ₹1.29 · 58,641 shares13 Apr 2026: ₹1.25 · 45,352 shares15 Apr 2026: ₹1.27 · 1,11,297 shares16 Apr 2026: ₹1.24 · 49,901 shares17 Apr 2026: ₹1.27 · 49,156 shares20 Apr 2026: ₹1.26 · 22,483 shares21 Apr 2026: ₹1.29 · 81,022 shares22 Apr 2026: ₹1.26 · 61,687 shares23 Apr 2026: ₹1.23 · 73,300 shares24 Apr 2026: ₹1.23 · 78,719 shares27 Apr 2026: ₹1.25 · 32,734 shares28 Apr 2026: ₹1.25 · 54,519 shares29 Apr 2026: ₹1.29 · 2,20,204 shares30 Apr 2026: ₹1.24 · 66,603 shares4 May 2026: ₹1.26 · 17,133 shares5 May 2026: ₹1.28 · 52,254 shares6 May 2026: ₹1.26 · 41,094 shares7 May 2026: ₹1.27 · 95,731 shares8 May 2026: ₹1.27 · 53,264 shares11 May 2026: ₹1.24 · 44,084 shares12 May 2026: ₹1.22 · 63,289 shares13 May 2026: ₹1.26 · 57,337 shares14 May 2026: ₹1.27 · 34,459 shares15 May 2026: ₹1.26 · 25,729 shares18 May 2026: ₹1.25 · 39,738 shares19 May 2026: ₹1.25 · 1,11,053 shares20 May 2026: ₹1.22 · 1,53,067 shares21 May 2026: ₹1.22 · 1,15,088 shares22 May 2026: ₹1.24 · 40,961 shares25 May 2026: ₹1.24 · 30,833 shares26 May 2026: ₹1.21 · 1,17,875 shares27 May 2026: ₹1.22 · 60,301 shares29 May 2026: ₹1.23 · 74,027 shares1 Jun 2026: ₹1.21 · 61,791 shares2 Jun 2026: ₹1.20 · 46,792 shares3 Jun 2026: ₹1.20 · 90,455 shares4 Jun 2026: ₹1.21 · 46,403 shares5 Jun 2026: ₹1.21 · 1,02,570 shares8 Jun 2026: ₹1.19 · 65,110 shares9 Jun 2026: ₹1.19 · 31,957 shares10 Jun 2026: ₹1.18 · 23,243 shares11 Jun 2026: ₹1.17 · 50,471 shares12 Jun 2026: ₹1.19 · 28,991 shares15 Jun 2026: ₹1.18 · 93,272 shares16 Jun 2026: ₹1.17 · 36,695 shares17 Jun 2026: ₹1.16 · 73,248 shares18 Jun 2026: ₹1.17 · 1,07,708 shares19 Jun 2026: ₹1.13 · 1,99,776 shares22 Jun 2026: ₹1.12 · 78,763 shares23 Jun 2026: ₹1.15 · 83,383 shares24 Jun 2026: ₹1.15 · 71,708 shares25 Jun 2026: ₹1.26 · 6,50,654 shares29 Jun 2026: ₹1.38 · 2,01,279 shares30 Jun 2026: ₹1.34 · 9,16,145 shares1 Jul 2026: ₹1.29 · 2,12,052 shares2 Jul 2026: ₹1.26 · 2,98,152 shares3 Jul 2026: ₹1.23 · 2,08,807 shares6 Jul 2026: ₹1.29 · 1,89,985 shares7 Jul 2026: ₹1.31 · 47,271 shares8 Jul 2026: ₹1.33 · 2,18,748 shares9 Jul 2026: ₹1.33 · 68,245 shares10 Jul 2026: ₹1.38 · 1,29,067 shares13 Jul 2026: ₹1.37 · 64,750 shares14 Jul 2026: ₹1.39 · 57,484 shares15 Jul 2026: ₹1.38 · 74,604 shares16 Jul 2026: ₹1.31 · 1,14,813 shares17 Jul 2026: ₹1.38 · 1,23,211 shares20 Jul 2026: ₹1.42 · 4,04,132 shares21 Jul 2026: ₹1.56 · 7,30,893 shares22 Jul 2026: ₹1.71 · 7,95,915 shares23 Jul 2026: ₹1.63 · 8,96,957 shares24 Jul 2026: ₹1.50 · 3,52,706 shares27 Jul 2026: ₹1.44 · 59,282 shares28 Jul 2026: ₹1.30 · 3,44,440 shares29 Jul 2026: ₹1.22 · 2,76,654 shares30 Jul 2026: ₹1.28 · 1,43,357 shares31 Jul 2026: ₹1.34 · 40,743 shares3 Aug 2026: ₹1.40 · 1,28,678 shares4 Aug 2026: ₹1.47 · 4,29,993 shares5 Aug 2026: ₹1.54 · 1,73,093 shares6 Aug 2026: ₹1.61 · 1,05,611 shares7 Aug 2026: ₹1.69 · 5,27,242 shares10 Aug 2026: ₹1.71 · 5,33,279 shares11 Aug 2026: ₹1.79 · 4,46,756 shares12 Aug 2026: ₹1.87 · 7,17,194 shares13 Aug 2026: ₹1.96 · 9,71,797 shares14 Aug 2026: ₹2.05 · 8,20,662 shares17 Aug 2026: ₹1.95 · 38,73,075 shares18 Aug 2026: ₹2.04 · 16,75,808 shares19 Aug 2026: ₹2.14 · 7,73,219 shares20 Aug 2026: ₹2.24 · 12,67,613 shares21 Aug 2026: ₹2.35 · 12,24,723 shares24 Aug 2026: ₹2.46 · 73,85,909 shares25 Aug 2026: ₹2.34 · 37,34,090 shares26 Aug 2026: ₹2.45 · 16,04,606 shares27 Aug 2026: ₹2.48 · 24,23,890 shares28 Aug 2026: ₹2.55 · 29,86,637 shares31 Aug 2026: ₹2.64 · 24,96,150 shares1 Sep 2026: ₹2.77 · 17,56,696 shares2 Sep 2026: ₹2.65 · 23,99,650 shares3 Sep 2026: ₹2.60 · 1,08,098 shares4 Sep 2026: ₹2.55 · 34,228 shares7 Sep 2026: ₹2.50 · 56,421 shares8 Sep 2026: ₹2.45 · 1,37,106 shares9 Sep 2026: ₹2.41 · 1,44,806 shares10 Sep 2026: ₹2.37 · 2,14,486 shares11 Sep 2026: ₹2.33 · 60,938 shares15 Sep 2026: ₹2.29 · 5,32,784 shares16 Sep 2026: ₹2.33 · 5,17,462 shares17 Sep 2026: ₹2.37 · 1,52,126 shares18 Sep 2026: ₹2.41 · 1,46,147 shares21 Sep 2026: ₹2.45 · 1,04,950 shares22 Sep 2026: ₹2.49 · 2,12,388 shares23 Sep 2026: ₹2.53 · 2,05,677 shares
1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.77 · 90,219 shares23 Sep 2025: ₹1.75 · 48,469 shares24 Sep 2025: ₹1.74 · 49,135 shares25 Sep 2025: ₹1.70 · 83,816 shares26 Sep 2025: ₹1.68 · 71,189 shares29 Sep 2025: ₹1.67 · 54,737 shares30 Sep 2025: ₹1.71 · 64,468 shares1 Oct 2025: ₹1.71 · 56,432 shares3 Oct 2025: ₹1.70 · 66,474 shares6 Oct 2025: ₹1.73 · 80,804 shares7 Oct 2025: ₹1.70 · 73,966 shares8 Oct 2025: ₹1.67 · 55,752 shares9 Oct 2025: ₹1.64 · 92,162 shares10 Oct 2025: ₹1.65 · 77,187 shares13 Oct 2025: ₹1.62 · 1,23,835 shares14 Oct 2025: ₹1.57 · 1,09,523 shares15 Oct 2025: ₹1.53 · 86,386 shares16 Oct 2025: ₹1.53 · 93,658 shares17 Oct 2025: ₹1.58 · 1,55,392 shares20 Oct 2025: ₹1.58 · 53,452 shares21 Oct 2025: ₹1.59 · 42,870 shares23 Oct 2025: ₹1.59 · 92,631 shares24 Oct 2025: ₹1.61 · 59,153 shares27 Oct 2025: ₹1.59 · 89,984 shares28 Oct 2025: ₹1.59 · 39,939 shares29 Oct 2025: ₹1.57 · 1,62,824 shares30 Oct 2025: ₹1.58 · 99,757 shares31 Oct 2025: ₹1.59 · 30,898 shares3 Nov 2025: ₹1.56 · 85,381 shares4 Nov 2025: ₹1.57 · 40,448 shares6 Nov 2025: ₹1.55 · 35,398 shares7 Nov 2025: ₹1.56 · 1,54,906 shares10 Nov 2025: ₹1.50 · 4,68,075 shares11 Nov 2025: ₹1.54 · 55,945 shares12 Nov 2025: ₹1.56 · 2,45,429 shares13 Nov 2025: ₹1.57 · 8,51,206 shares14 Nov 2025: ₹1.55 · 17,47,685 shares17 Nov 2025: ₹1.59 · 16,16,649 shares18 Nov 2025: ₹1.59 · 31,86,983 shares19 Nov 2025: ₹1.55 · 19,61,373 shares20 Nov 2025: ₹1.55 · 84,137 shares21 Nov 2025: ₹1.52 · 67,007 shares24 Nov 2025: ₹1.55 · 16,62,284 shares25 Nov 2025: ₹1.58 · 22,98,457 shares26 Nov 2025: ₹1.52 · 2,49,536 shares27 Nov 2025: ₹1.50 · 92,790 shares28 Nov 2025: ₹1.53 · 16,66,012 shares1 Dec 2025: ₹1.50 · 50,058 shares2 Dec 2025: ₹1.50 · 1,60,843 shares3 Dec 2025: ₹1.49 · 20,899 shares4 Dec 2025: ₹1.49 · 64,910 shares5 Dec 2025: ₹1.50 · 1,45,553 shares8 Dec 2025: ₹1.24 · 7,78,124 shares9 Dec 2025: ₹1.33 · 3,75,475 shares10 Dec 2025: ₹1.35 · 1,91,552 shares11 Dec 2025: ₹1.34 · 1,57,863 shares12 Dec 2025: ₹1.35 · 1,81,427 shares15 Dec 2025: ₹1.37 · 1,69,652 shares16 Dec 2025: ₹1.33 · 1,58,529 shares17 Dec 2025: ₹1.29 · 1,80,432 shares18 Dec 2025: ₹1.29 · 18,33,840 shares19 Dec 2025: ₹1.30 · 16,36,670 shares22 Dec 2025: ₹1.29 · 2,70,916 shares23 Dec 2025: ₹1.24 · 1,94,948 shares24 Dec 2025: ₹1.22 · 2,48,055 shares26 Dec 2025: ₹1.22 · 2,26,936 shares29 Dec 2025: ₹1.27 · 43,21,891 shares30 Dec 2025: ₹1.28 · 34,31,622 shares31 Dec 2025: ₹1.26 · 1,55,117 shares1 Jan 2026: ₹1.26 · 30,104 shares2 Jan 2026: ₹1.26 · 73,261 shares5 Jan 2026: ₹1.28 · 54,339 shares6 Jan 2026: ₹1.33 · 1,99,971 shares7 Jan 2026: ₹1.11 · 29,52,628 shares8 Jan 2026: ₹1.08 · 14,21,553 shares9 Jan 2026: ₹1.12 · 2,35,573 shares12 Jan 2026: ₹1.03 · 3,60,592 shares13 Jan 2026: ₹1.03 · 3,80,693 shares14 Jan 2026: ₹1.03 · 62,619 shares16 Jan 2026: ₹1.02 · 1,54,543 shares19 Jan 2026: ₹1.01 · 2,05,346 shares20 Jan 2026: ₹0.98 · 3,37,254 shares21 Jan 2026: ₹0.96 · 3,70,422 shares22 Jan 2026: ₹1.02 · 3,70,918 shares23 Jan 2026: ₹1.02 · 2,26,664 shares27 Jan 2026: ₹1.01 · 1,15,290 shares28 Jan 2026: ₹1.05 · 1,45,154 shares29 Jan 2026: ₹1.02 · 1,59,340 shares30 Jan 2026: ₹1.06 · 1,40,633 shares1 Feb 2026: ₹1.08 · 3,35,033 shares2 Feb 2026: ₹1.07 · 1,30,498 shares3 Feb 2026: ₹1.05 · 1,57,421 shares4 Feb 2026: ₹1.06 · 1,34,320 shares5 Feb 2026: ₹1.07 · 39,024 shares6 Feb 2026: ₹1.07 · 57,076 shares9 Feb 2026: ₹1.06 · 37,761 shares10 Feb 2026: ₹1.02 · 3,26,572 shares11 Feb 2026: ₹1.05 · 92,079 shares12 Feb 2026: ₹1.05 · 72,531 shares13 Feb 2026: ₹1.03 · 54,987 shares16 Feb 2026: ₹1.03 · 5,33,820 shares17 Feb 2026: ₹1.01 · 1,21,581 shares18 Feb 2026: ₹1.03 · 64,031 shares19 Feb 2026: ₹1.01 · 1,21,623 shares20 Feb 2026: ₹1.05 · 1,14,701 shares23 Feb 2026: ₹1.06 · 2,12,261 shares24 Feb 2026: ₹1.14 · 4,42,770 shares25 Feb 2026: ₹1.19 · 18,02,610 shares26 Feb 2026: ₹1.26 · 3,01,222 shares27 Feb 2026: ₹1.29 · 2,74,749 shares2 Mar 2026: ₹1.23 · 1,29,104 shares4 Mar 2026: ₹1.15 · 2,95,716 shares5 Mar 2026: ₹1.13 · 3,19,663 shares6 Mar 2026: ₹1.16 · 4,12,311 shares9 Mar 2026: ₹1.19 · 70,535 shares10 Mar 2026: ₹1.22 · 47,808 shares11 Mar 2026: ₹1.21 · 1,35,256 shares12 Mar 2026: ₹1.17 · 58,407 shares13 Mar 2026: ₹1.15 · 1,83,793 shares16 Mar 2026: ₹1.19 · 1,35,101 shares17 Mar 2026: ₹1.18 · 39,170 shares18 Mar 2026: ₹1.21 · 87,705 shares19 Mar 2026: ₹1.23 · 2,22,058 shares20 Mar 2026: ₹1.24 · 3,05,366 shares23 Mar 2026: ₹1.21 · 4,23,108 shares24 Mar 2026: ₹1.26 · 17,30,512 shares25 Mar 2026: ₹1.29 · 21,32,930 shares27 Mar 2026: ₹1.28 · 11,31,958 shares30 Mar 2026: ₹1.25 · 90,664 shares1 Apr 2026: ₹1.26 · 50,131 shares2 Apr 2026: ₹1.29 · 16,363 shares6 Apr 2026: ₹1.25 · 2,06,242 shares7 Apr 2026: ₹1.24 · 60,209 shares8 Apr 2026: ₹1.27 · 54,253 shares9 Apr 2026: ₹1.31 · 1,52,099 shares10 Apr 2026: ₹1.29 · 58,641 shares13 Apr 2026: ₹1.25 · 45,352 shares15 Apr 2026: ₹1.27 · 1,11,297 shares16 Apr 2026: ₹1.24 · 49,901 shares17 Apr 2026: ₹1.27 · 49,156 shares20 Apr 2026: ₹1.26 · 22,483 shares21 Apr 2026: ₹1.29 · 81,022 shares22 Apr 2026: ₹1.26 · 61,687 shares23 Apr 2026: ₹1.23 · 73,300 shares24 Apr 2026: ₹1.23 · 78,719 shares27 Apr 2026: ₹1.25 · 32,734 shares28 Apr 2026: ₹1.25 · 54,519 shares29 Apr 2026: ₹1.29 · 2,20,204 shares30 Apr 2026: ₹1.24 · 66,603 shares4 May 2026: ₹1.26 · 17,133 shares5 May 2026: ₹1.28 · 52,254 shares6 May 2026: ₹1.26 · 41,094 shares7 May 2026: ₹1.27 · 95,731 shares8 May 2026: ₹1.27 · 53,264 shares11 May 2026: ₹1.24 · 44,084 shares12 May 2026: ₹1.22 · 63,289 shares13 May 2026: ₹1.26 · 57,337 shares14 May 2026: ₹1.27 · 34,459 shares15 May 2026: ₹1.26 · 25,729 shares18 May 2026: ₹1.25 · 39,738 shares19 May 2026: ₹1.25 · 1,11,053 shares20 May 2026: ₹1.22 · 1,53,067 shares21 May 2026: ₹1.22 · 1,15,088 shares22 May 2026: ₹1.24 · 40,961 shares25 May 2026: ₹1.24 · 30,833 shares26 May 2026: ₹1.21 · 1,17,875 shares27 May 2026: ₹1.22 · 60,301 shares29 May 2026: ₹1.23 · 74,027 shares1 Jun 2026: ₹1.21 · 61,791 shares2 Jun 2026: ₹1.20 · 46,792 shares3 Jun 2026: ₹1.20 · 90,455 shares4 Jun 2026: ₹1.21 · 46,403 shares5 Jun 2026: ₹1.21 · 1,02,570 shares8 Jun 2026: ₹1.19 · 65,110 shares9 Jun 2026: ₹1.19 · 31,957 shares10 Jun 2026: ₹1.18 · 23,243 shares11 Jun 2026: ₹1.17 · 50,471 shares12 Jun 2026: ₹1.19 · 28,991 shares15 Jun 2026: ₹1.18 · 93,272 shares16 Jun 2026: ₹1.17 · 36,695 shares17 Jun 2026: ₹1.16 · 73,248 shares18 Jun 2026: ₹1.17 · 1,07,708 shares19 Jun 2026: ₹1.13 · 1,99,776 shares22 Jun 2026: ₹1.12 · 78,763 shares23 Jun 2026: ₹1.15 · 83,383 shares24 Jun 2026: ₹1.15 · 71,708 shares25 Jun 2026: ₹1.26 · 6,50,654 shares29 Jun 2026: ₹1.38 · 2,01,279 shares30 Jun 2026: ₹1.34 · 9,16,145 shares1 Jul 2026: ₹1.29 · 2,12,052 shares2 Jul 2026: ₹1.26 · 2,98,152 shares3 Jul 2026: ₹1.23 · 2,08,807 shares6 Jul 2026: ₹1.29 · 1,89,985 shares7 Jul 2026: ₹1.31 · 47,271 shares8 Jul 2026: ₹1.33 · 2,18,748 shares9 Jul 2026: ₹1.33 · 68,245 shares10 Jul 2026: ₹1.38 · 1,29,067 shares13 Jul 2026: ₹1.37 · 64,750 shares14 Jul 2026: ₹1.39 · 57,484 shares15 Jul 2026: ₹1.38 · 74,604 shares16 Jul 2026: ₹1.31 · 1,14,813 shares17 Jul 2026: ₹1.38 · 1,23,211 shares20 Jul 2026: ₹1.42 · 4,04,132 shares21 Jul 2026: ₹1.56 · 7,30,893 shares22 Jul 2026: ₹1.71 · 7,95,915 shares23 Jul 2026: ₹1.63 · 8,96,957 shares24 Jul 2026: ₹1.50 · 3,52,706 shares27 Jul 2026: ₹1.44 · 59,282 shares28 Jul 2026: ₹1.30 · 3,44,440 shares29 Jul 2026: ₹1.22 · 2,76,654 shares30 Jul 2026: ₹1.28 · 1,43,357 shares31 Jul 2026: ₹1.34 · 40,743 shares3 Aug 2026: ₹1.40 · 1,28,678 shares4 Aug 2026: ₹1.47 · 4,29,993 shares5 Aug 2026: ₹1.54 · 1,73,093 shares6 Aug 2026: ₹1.61 · 1,05,611 shares7 Aug 2026: ₹1.69 · 5,27,242 shares10 Aug 2026: ₹1.71 · 5,33,279 shares11 Aug 2026: ₹1.79 · 4,46,756 shares12 Aug 2026: ₹1.87 · 7,17,194 shares13 Aug 2026: ₹1.96 · 9,71,797 shares14 Aug 2026: ₹2.05 · 8,20,662 shares17 Aug 2026: ₹1.95 · 38,73,075 shares18 Aug 2026: ₹2.04 · 16,75,808 shares19 Aug 2026: ₹2.14 · 7,73,219 shares20 Aug 2026: ₹2.24 · 12,67,613 shares21 Aug 2026: ₹2.35 · 12,24,723 shares24 Aug 2026: ₹2.46 · 73,85,909 shares25 Aug 2026: ₹2.34 · 37,34,090 shares26 Aug 2026: ₹2.45 · 16,04,606 shares27 Aug 2026: ₹2.48 · 24,23,890 shares28 Aug 2026: ₹2.55 · 29,86,637 shares31 Aug 2026: ₹2.64 · 24,96,150 shares1 Sep 2026: ₹2.77 · 17,56,696 shares2 Sep 2026: ₹2.65 · 23,99,650 shares3 Sep 2026: ₹2.60 · 1,08,098 shares4 Sep 2026: ₹2.55 · 34,228 shares7 Sep 2026: ₹2.50 · 56,421 shares8 Sep 2026: ₹2.45 · 1,37,106 shares9 Sep 2026: ₹2.41 · 1,44,806 shares10 Sep 2026: ₹2.37 · 2,14,486 shares11 Sep 2026: ₹2.33 · 60,938 shares15 Sep 2026: ₹2.29 · 5,32,784 shares16 Sep 2026: ₹2.33 · 5,17,462 shares17 Sep 2026: ₹2.37 · 1,52,126 shares18 Sep 2026: ₹2.41 · 1,46,147 shares21 Sep 2026: ₹2.45 · 1,04,950 shares22 Sep 2026: ₹2.49 · 2,12,388 shares23 Sep 2026: ₹2.53 · 2,05,677 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.