ANVESHAN
Theme
Create account
Stocks · BALMLAWRIE · Diversified

BALMER LAWRIE & CO LTD

Last close
₹167.41
18 Sep 2026 · −23.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹214.04 −22% 0.00% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,33,904 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹220.01 · 4,97,698 shares18 Sep 2025: ₹214.91 · 4,26,992 shares19 Sep 2025: ₹216.26 · 2,20,378 shares22 Sep 2025: ₹214.75 · 2,39,129 shares23 Sep 2025: ₹211.15 · 2,68,332 shares24 Sep 2025: ₹211.89 · 2,05,959 shares25 Sep 2025: ₹210.26 · 1,33,054 shares26 Sep 2025: ₹203.80 · 2,59,801 shares29 Sep 2025: ₹210.83 · 3,35,897 shares30 Sep 2025: ₹210.62 · 1,79,928 shares1 Oct 2025: ₹210.30 · 1,59,525 shares3 Oct 2025: ₹210.54 · 1,69,010 shares6 Oct 2025: ₹206.73 · 1,66,711 shares7 Oct 2025: ₹207.28 · 1,30,631 shares8 Oct 2025: ₹206.49 · 1,05,680 shares9 Oct 2025: ₹205.87 · 1,24,138 shares10 Oct 2025: ₹205.92 · 71,813 shares13 Oct 2025: ₹200.72 · 2,58,225 shares14 Oct 2025: ₹201.67 · 1,47,455 shares15 Oct 2025: ₹198.92 · 3,41,870 shares16 Oct 2025: ₹201.96 · 1,59,399 shares17 Oct 2025: ₹200.52 · 1,80,272 shares20 Oct 2025: ₹199.42 · 1,76,475 shares21 Oct 2025: ₹200.71 · 59,278 shares23 Oct 2025: ₹200.28 · 1,50,317 shares24 Oct 2025: ₹199.45 · 87,994 shares27 Oct 2025: ₹199.13 · 87,395 shares28 Oct 2025: ₹199.56 · 81,023 shares29 Oct 2025: ₹203.20 · 2,93,794 shares30 Oct 2025: ₹202.47 · 1,24,414 shares31 Oct 2025: ₹202.13 · 73,810 shares3 Nov 2025: ₹201.59 · 75,564 shares4 Nov 2025: ₹201.43 · 46,604 shares6 Nov 2025: ₹199.20 · 97,316 shares7 Nov 2025: ₹194.66 · 2,07,958 shares10 Nov 2025: ₹193.06 · 1,01,173 shares11 Nov 2025: ₹192.49 · 75,950 shares12 Nov 2025: ₹193.66 · 80,620 shares13 Nov 2025: ₹192.53 · 86,296 shares14 Nov 2025: ₹191.87 · 97,904 shares17 Nov 2025: ₹196.61 · 1,68,923 shares18 Nov 2025: ₹195.25 · 1,03,768 shares19 Nov 2025: ₹193.20 · 88,111 shares20 Nov 2025: ₹192.22 · 52,695 shares21 Nov 2025: ₹190.19 · 76,271 shares24 Nov 2025: ₹186.34 · 1,21,025 shares25 Nov 2025: ₹185.21 · 1,59,137 shares26 Nov 2025: ₹186.98 · 1,04,930 shares27 Nov 2025: ₹186.36 · 98,980 shares28 Nov 2025: ₹185.17 · 70,561 shares1 Dec 2025: ₹182.99 · 1,51,580 shares2 Dec 2025: ₹182.26 · 80,654 shares3 Dec 2025: ₹181.83 · 79,208 shares4 Dec 2025: ₹182.62 · 89,691 shares5 Dec 2025: ₹181.33 · 75,617 shares8 Dec 2025: ₹176.74 · 1,31,090 shares9 Dec 2025: ₹176.16 · 2,30,531 shares10 Dec 2025: ₹176.62 · 1,39,865 shares11 Dec 2025: ₹176.83 · 83,536 shares12 Dec 2025: ₹177.81 · 48,780 shares15 Dec 2025: ₹178.15 · 1,30,848 shares16 Dec 2025: ₹176.18 · 84,098 shares17 Dec 2025: ₹173.07 · 1,84,233 shares18 Dec 2025: ₹171.70 · 1,85,580 shares19 Dec 2025: ₹174.32 · 1,37,781 shares22 Dec 2025: ₹179.34 · 1,94,103 shares23 Dec 2025: ₹183.06 · 1,61,652 shares24 Dec 2025: ₹184.04 · 2,50,524 shares26 Dec 2025: ₹184.36 · 1,06,192 shares29 Dec 2025: ₹182.09 · 1,69,717 shares30 Dec 2025: ₹181.52 · 90,298 shares31 Dec 2025: ₹183.46 · 77,108 shares1 Jan 2026: ₹184.76 · 2,21,239 shares2 Jan 2026: ₹184.43 · 1,34,151 shares5 Jan 2026: ₹185.18 · 1,16,939 shares6 Jan 2026: ₹183.75 · 77,192 shares7 Jan 2026: ₹182.94 · 79,434 shares8 Jan 2026: ₹178.69 · 1,14,699 shares9 Jan 2026: ₹179.95 · 1,91,263 shares12 Jan 2026: ₹176.45 · 1,36,746 shares13 Jan 2026: ₹173.66 · 1,49,456 shares14 Jan 2026: ₹173.89 · 98,080 shares16 Jan 2026: ₹174.13 · 73,417 shares19 Jan 2026: ₹171.87 · 1,01,984 shares20 Jan 2026: ₹166.82 · 1,76,272 shares21 Jan 2026: ₹166.72 · 2,21,922 shares22 Jan 2026: ₹172.27 · 1,00,876 shares23 Jan 2026: ₹167.01 · 1,34,081 shares27 Jan 2026: ₹165.02 · 1,92,795 shares28 Jan 2026: ₹168.02 · 1,32,533 shares29 Jan 2026: ₹170.81 · 91,849 shares30 Jan 2026: ₹172.13 · 1,23,755 shares1 Feb 2026: ₹175.10 · 2,63,985 shares2 Feb 2026: ₹174.64 · 1,11,895 shares3 Feb 2026: ₹176.74 · 1,32,078 shares4 Feb 2026: ₹181.31 · 1,67,327 shares5 Feb 2026: ₹179.97 · 1,94,693 shares6 Feb 2026: ₹180.31 · 1,10,628 shares9 Feb 2026: ₹182.92 · 2,31,055 shares10 Feb 2026: ₹183.07 · 1,15,555 shares11 Feb 2026: ₹181.10 · 81,571 shares12 Feb 2026: ₹179.23 · 50,156 shares13 Feb 2026: ₹177.49 · 97,579 shares16 Feb 2026: ₹176.25 · 1,00,062 shares17 Feb 2026: ₹179.68 · 1,01,551 shares18 Feb 2026: ₹180.54 · 1,01,419 shares19 Feb 2026: ₹178.48 · 1,38,616 shares20 Feb 2026: ₹180.43 · 94,042 shares23 Feb 2026: ₹181.65 · 1,42,260 shares24 Feb 2026: ₹180.34 · 1,12,122 shares25 Feb 2026: ₹180.14 · 84,288 shares26 Feb 2026: ₹180.81 · 1,00,677 shares27 Feb 2026: ₹181.37 · 1,10,426 shares2 Mar 2026: ₹177.04 · 1,74,593 shares4 Mar 2026: ₹170.33 · 2,46,076 shares5 Mar 2026: ₹173.45 · 3,47,209 shares6 Mar 2026: ₹175.27 · 2,49,650 shares9 Mar 2026: ₹174.83 · 4,58,511 shares10 Mar 2026: ₹178.25 · 4,84,256 shares11 Mar 2026: ₹171.17 · 2,49,476 shares12 Mar 2026: ₹167.96 · 2,91,884 shares13 Mar 2026: ₹165.13 · 1,84,483 shares16 Mar 2026: ₹159.74 · 3,21,286 shares17 Mar 2026: ₹160.69 · 1,41,876 shares18 Mar 2026: ₹164.56 · 2,23,265 shares19 Mar 2026: ₹162.17 · 1,46,019 shares20 Mar 2026: ₹162.19 · 1,33,771 shares23 Mar 2026: ₹157.64 · 2,56,871 shares24 Mar 2026: ₹162.95 · 2,99,001 shares25 Mar 2026: ₹162.16 · 2,05,359 shares27 Mar 2026: ₹157.41 · 2,92,167 shares30 Mar 2026: ₹149.08 · 4,76,467 shares1 Apr 2026: ₹158.49 · 2,19,798 shares2 Apr 2026: ₹159.23 · 1,34,769 shares6 Apr 2026: ₹160.83 · 1,67,633 shares7 Apr 2026: ₹160.83 · 1,55,629 shares8 Apr 2026: ₹167.56 · 2,14,677 shares9 Apr 2026: ₹167.25 · 1,63,355 shares10 Apr 2026: ₹169.90 · 1,82,741 shares13 Apr 2026: ₹168.12 · 1,03,849 shares15 Apr 2026: ₹172.09 · 1,36,622 shares16 Apr 2026: ₹173.49 · 1,27,969 shares17 Apr 2026: ₹176.25 · 2,57,046 shares20 Apr 2026: ₹177.06 · 2,63,631 shares21 Apr 2026: ₹177.71 · 1,27,892 shares22 Apr 2026: ₹178.45 · 88,960 shares23 Apr 2026: ₹179.61 · 3,40,783 shares24 Apr 2026: ₹180.51 · 2,81,875 shares27 Apr 2026: ₹183.17 · 1,90,013 shares28 Apr 2026: ₹181.42 · 1,34,041 shares29 Apr 2026: ₹184.85 · 16,59,817 shares30 Apr 2026: ₹187.99 · 2,98,703 shares4 May 2026: ₹190.48 · 2,81,840 shares5 May 2026: ₹186.92 · 1,91,275 shares6 May 2026: ₹196.28 · 7,24,214 shares7 May 2026: ₹196.77 · 2,88,408 shares8 May 2026: ₹196.30 · 2,26,329 shares11 May 2026: ₹195.53 · 2,39,677 shares12 May 2026: ₹189.83 · 2,24,551 shares13 May 2026: ₹195.44 · 2,68,229 shares14 May 2026: ₹194.05 · 2,39,807 shares15 May 2026: ₹194.54 · 4,73,577 shares18 May 2026: ₹184.74 · 3,89,028 shares19 May 2026: ₹184.49 · 2,09,650 shares20 May 2026: ₹182.12 · 1,38,231 shares21 May 2026: ₹183.24 · 1,07,467 shares22 May 2026: ₹180.85 · 1,42,002 shares25 May 2026: ₹183.39 · 2,56,159 shares26 May 2026: ₹182.02 · 86,652 shares27 May 2026: ₹184.58 · 1,20,678 shares29 May 2026: ₹183.58 · 66,689 shares1 Jun 2026: ₹183.34 · 2,68,139 shares2 Jun 2026: ₹181.15 · 1,92,639 shares3 Jun 2026: ₹182.45 · 1,05,325 shares4 Jun 2026: ₹181.08 · 1,16,189 shares5 Jun 2026: ₹179.04 · 2,46,544 shares8 Jun 2026: ₹171.21 · 4,51,527 shares9 Jun 2026: ₹173.02 · 1,74,582 shares10 Jun 2026: ₹172.33 · 1,34,286 shares11 Jun 2026: ₹170.39 · 1,21,496 shares12 Jun 2026: ₹174.96 · 93,809 shares15 Jun 2026: ₹177.23 · 1,64,180 shares16 Jun 2026: ₹181.46 · 3,71,625 shares17 Jun 2026: ₹182.71 · 1,63,607 shares18 Jun 2026: ₹183.48 · 1,09,353 shares19 Jun 2026: ₹181.44 · 1,86,735 shares22 Jun 2026: ₹183.27 · 2,45,817 shares23 Jun 2026: ₹179.94 · 1,77,944 shares24 Jun 2026: ₹181.81 · 1,53,780 shares25 Jun 2026: ₹179.27 · 65,493 shares29 Jun 2026: ₹182.91 · 3,12,089 shares30 Jun 2026: ₹182.34 · 61,899 shares1 Jul 2026: ₹180.24 · 90,245 shares2 Jul 2026: ₹182.26 · 94,476 shares3 Jul 2026: ₹182.14 · 1,01,302 shares6 Jul 2026: ₹181.95 · 1,26,970 shares7 Jul 2026: ₹180.29 · 84,836 shares8 Jul 2026: ₹174.70 · 1,35,035 shares9 Jul 2026: ₹176.61 · 54,612 shares10 Jul 2026: ₹179.35 · 1,12,901 shares13 Jul 2026: ₹179.34 · 47,117 shares14 Jul 2026: ₹176.59 · 82,717 shares15 Jul 2026: ₹180.46 · 1,35,798 shares16 Jul 2026: ₹177.92 · 95,191 shares17 Jul 2026: ₹178.25 · 1,00,007 shares20 Jul 2026: ₹179.28 · 93,299 shares21 Jul 2026: ₹178.58 · 71,281 shares22 Jul 2026: ₹176.50 · 1,03,929 shares23 Jul 2026: ₹175.74 · 62,221 shares24 Jul 2026: ₹174.60 · 66,405 shares27 Jul 2026: ₹176.65 · 46,117 shares28 Jul 2026: ₹175.98 · 37,806 shares29 Jul 2026: ₹179.12 · 1,19,319 shares30 Jul 2026: ₹176.23 · 2,91,909 shares31 Jul 2026: ₹172.20 · 2,93,436 shares3 Aug 2026: ₹174.14 · 1,67,087 shares4 Aug 2026: ₹174.42 · 1,36,017 shares5 Aug 2026: ₹175.76 · 83,727 shares6 Aug 2026: ₹176.74 · 70,934 shares7 Aug 2026: ₹175.19 · 90,946 shares10 Aug 2026: ₹173.82 · 73,880 shares11 Aug 2026: ₹172.89 · 2,02,797 shares12 Aug 2026: ₹174.43 · 1,74,627 shares13 Aug 2026: ₹173.50 · 2,63,540 shares14 Aug 2026: ₹173.43 · 66,889 shares17 Aug 2026: ₹174.59 · 57,680 shares18 Aug 2026: ₹174.72 · 81,494 shares19 Aug 2026: ₹173.61 · 76,239 shares20 Aug 2026: ₹174.00 · 93,408 shares21 Aug 2026: ₹174.64 · 87,753 shares24 Aug 2026: ₹176.08 · 1,33,683 shares25 Aug 2026: ₹175.16 · 68,298 shares26 Aug 2026: ₹176.72 · 78,725 shares27 Aug 2026: ₹175.26 · 7,59,686 shares28 Aug 2026: ₹177.80 · 1,16,790 shares31 Aug 2026: ₹174.76 · 1,24,560 shares1 Sep 2026: ₹176.13 · 2,41,856 shares2 Sep 2026: ₹176.06 · 97,753 shares3 Sep 2026: ₹176.93 · 78,208 shares4 Sep 2026: ₹177.98 · 1,06,907 shares7 Sep 2026: ₹177.98 · 1,65,626 shares8 Sep 2026: ₹176.38 · 1,43,306 shares9 Sep 2026: ₹175.60 · 1,12,860 shares10 Sep 2026: ₹174.08 · 4,36,931 shares11 Sep 2026: ₹168.72 · 1,70,327 shares15 Sep 2026: ₹164.24 · 2,03,640 shares16 Sep 2026: ₹162.10 · 1,58,413 shares17 Sep 2026: ₹162.47 · 73,935 shares18 Sep 2026: ₹167.41 · 1,49,297 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹220.01 · 4,97,698 shares18 Sep 2025: ₹214.91 · 4,26,992 shares19 Sep 2025: ₹216.26 · 2,20,378 shares22 Sep 2025: ₹214.75 · 2,39,129 shares23 Sep 2025: ₹211.15 · 2,68,332 shares24 Sep 2025: ₹211.89 · 2,05,959 shares25 Sep 2025: ₹210.26 · 1,33,054 shares26 Sep 2025: ₹203.80 · 2,59,801 shares29 Sep 2025: ₹210.83 · 3,35,897 shares30 Sep 2025: ₹210.62 · 1,79,928 shares1 Oct 2025: ₹210.30 · 1,59,525 shares3 Oct 2025: ₹210.54 · 1,69,010 shares6 Oct 2025: ₹206.73 · 1,66,711 shares7 Oct 2025: ₹207.28 · 1,30,631 shares8 Oct 2025: ₹206.49 · 1,05,680 shares9 Oct 2025: ₹205.87 · 1,24,138 shares10 Oct 2025: ₹205.92 · 71,813 shares13 Oct 2025: ₹200.72 · 2,58,225 shares14 Oct 2025: ₹201.67 · 1,47,455 shares15 Oct 2025: ₹198.92 · 3,41,870 shares16 Oct 2025: ₹201.96 · 1,59,399 shares17 Oct 2025: ₹200.52 · 1,80,272 shares20 Oct 2025: ₹199.42 · 1,76,475 shares21 Oct 2025: ₹200.71 · 59,278 shares23 Oct 2025: ₹200.28 · 1,50,317 shares24 Oct 2025: ₹199.45 · 87,994 shares27 Oct 2025: ₹199.13 · 87,395 shares28 Oct 2025: ₹199.56 · 81,023 shares29 Oct 2025: ₹203.20 · 2,93,794 shares30 Oct 2025: ₹202.47 · 1,24,414 shares31 Oct 2025: ₹202.13 · 73,810 shares3 Nov 2025: ₹201.59 · 75,564 shares4 Nov 2025: ₹201.43 · 46,604 shares6 Nov 2025: ₹199.20 · 97,316 shares7 Nov 2025: ₹194.66 · 2,07,958 shares10 Nov 2025: ₹193.06 · 1,01,173 shares11 Nov 2025: ₹192.49 · 75,950 shares12 Nov 2025: ₹193.66 · 80,620 shares13 Nov 2025: ₹192.53 · 86,296 shares14 Nov 2025: ₹191.87 · 97,904 shares17 Nov 2025: ₹196.61 · 1,68,923 shares18 Nov 2025: ₹195.25 · 1,03,768 shares19 Nov 2025: ₹193.20 · 88,111 shares20 Nov 2025: ₹192.22 · 52,695 shares21 Nov 2025: ₹190.19 · 76,271 shares24 Nov 2025: ₹186.34 · 1,21,025 shares25 Nov 2025: ₹185.21 · 1,59,137 shares26 Nov 2025: ₹186.98 · 1,04,930 shares27 Nov 2025: ₹186.36 · 98,980 shares28 Nov 2025: ₹185.17 · 70,561 shares1 Dec 2025: ₹182.99 · 1,51,580 shares2 Dec 2025: ₹182.26 · 80,654 shares3 Dec 2025: ₹181.83 · 79,208 shares4 Dec 2025: ₹182.62 · 89,691 shares5 Dec 2025: ₹181.33 · 75,617 shares8 Dec 2025: ₹176.74 · 1,31,090 shares9 Dec 2025: ₹176.16 · 2,30,531 shares10 Dec 2025: ₹176.62 · 1,39,865 shares11 Dec 2025: ₹176.83 · 83,536 shares12 Dec 2025: ₹177.81 · 48,780 shares15 Dec 2025: ₹178.15 · 1,30,848 shares16 Dec 2025: ₹176.18 · 84,098 shares17 Dec 2025: ₹173.07 · 1,84,233 shares18 Dec 2025: ₹171.70 · 1,85,580 shares19 Dec 2025: ₹174.32 · 1,37,781 shares22 Dec 2025: ₹179.34 · 1,94,103 shares23 Dec 2025: ₹183.06 · 1,61,652 shares24 Dec 2025: ₹184.04 · 2,50,524 shares26 Dec 2025: ₹184.36 · 1,06,192 shares29 Dec 2025: ₹182.09 · 1,69,717 shares30 Dec 2025: ₹181.52 · 90,298 shares31 Dec 2025: ₹183.46 · 77,108 shares1 Jan 2026: ₹184.76 · 2,21,239 shares2 Jan 2026: ₹184.43 · 1,34,151 shares5 Jan 2026: ₹185.18 · 1,16,939 shares6 Jan 2026: ₹183.75 · 77,192 shares7 Jan 2026: ₹182.94 · 79,434 shares8 Jan 2026: ₹178.69 · 1,14,699 shares9 Jan 2026: ₹179.95 · 1,91,263 shares12 Jan 2026: ₹176.45 · 1,36,746 shares13 Jan 2026: ₹173.66 · 1,49,456 shares14 Jan 2026: ₹173.89 · 98,080 shares16 Jan 2026: ₹174.13 · 73,417 shares19 Jan 2026: ₹171.87 · 1,01,984 shares20 Jan 2026: ₹166.82 · 1,76,272 shares21 Jan 2026: ₹166.72 · 2,21,922 shares22 Jan 2026: ₹172.27 · 1,00,876 shares23 Jan 2026: ₹167.01 · 1,34,081 shares27 Jan 2026: ₹165.02 · 1,92,795 shares28 Jan 2026: ₹168.02 · 1,32,533 shares29 Jan 2026: ₹170.81 · 91,849 shares30 Jan 2026: ₹172.13 · 1,23,755 shares1 Feb 2026: ₹175.10 · 2,63,985 shares2 Feb 2026: ₹174.64 · 1,11,895 shares3 Feb 2026: ₹176.74 · 1,32,078 shares4 Feb 2026: ₹181.31 · 1,67,327 shares5 Feb 2026: ₹179.97 · 1,94,693 shares6 Feb 2026: ₹180.31 · 1,10,628 shares9 Feb 2026: ₹182.92 · 2,31,055 shares10 Feb 2026: ₹183.07 · 1,15,555 shares11 Feb 2026: ₹181.10 · 81,571 shares12 Feb 2026: ₹179.23 · 50,156 shares13 Feb 2026: ₹177.49 · 97,579 shares16 Feb 2026: ₹176.25 · 1,00,062 shares17 Feb 2026: ₹179.68 · 1,01,551 shares18 Feb 2026: ₹180.54 · 1,01,419 shares19 Feb 2026: ₹178.48 · 1,38,616 shares20 Feb 2026: ₹180.43 · 94,042 shares23 Feb 2026: ₹181.65 · 1,42,260 shares24 Feb 2026: ₹180.34 · 1,12,122 shares25 Feb 2026: ₹180.14 · 84,288 shares26 Feb 2026: ₹180.81 · 1,00,677 shares27 Feb 2026: ₹181.37 · 1,10,426 shares2 Mar 2026: ₹177.04 · 1,74,593 shares4 Mar 2026: ₹170.33 · 2,46,076 shares5 Mar 2026: ₹173.45 · 3,47,209 shares6 Mar 2026: ₹175.27 · 2,49,650 shares9 Mar 2026: ₹174.83 · 4,58,511 shares10 Mar 2026: ₹178.25 · 4,84,256 shares11 Mar 2026: ₹171.17 · 2,49,476 shares12 Mar 2026: ₹167.96 · 2,91,884 shares13 Mar 2026: ₹165.13 · 1,84,483 shares16 Mar 2026: ₹159.74 · 3,21,286 shares17 Mar 2026: ₹160.69 · 1,41,876 shares18 Mar 2026: ₹164.56 · 2,23,265 shares19 Mar 2026: ₹162.17 · 1,46,019 shares20 Mar 2026: ₹162.19 · 1,33,771 shares23 Mar 2026: ₹157.64 · 2,56,871 shares24 Mar 2026: ₹162.95 · 2,99,001 shares25 Mar 2026: ₹162.16 · 2,05,359 shares27 Mar 2026: ₹157.41 · 2,92,167 shares30 Mar 2026: ₹149.08 · 4,76,467 shares1 Apr 2026: ₹158.49 · 2,19,798 shares2 Apr 2026: ₹159.23 · 1,34,769 shares6 Apr 2026: ₹160.83 · 1,67,633 shares7 Apr 2026: ₹160.83 · 1,55,629 shares8 Apr 2026: ₹167.56 · 2,14,677 shares9 Apr 2026: ₹167.25 · 1,63,355 shares10 Apr 2026: ₹169.90 · 1,82,741 shares13 Apr 2026: ₹168.12 · 1,03,849 shares15 Apr 2026: ₹172.09 · 1,36,622 shares16 Apr 2026: ₹173.49 · 1,27,969 shares17 Apr 2026: ₹176.25 · 2,57,046 shares20 Apr 2026: ₹177.06 · 2,63,631 shares21 Apr 2026: ₹177.71 · 1,27,892 shares22 Apr 2026: ₹178.45 · 88,960 shares23 Apr 2026: ₹179.61 · 3,40,783 shares24 Apr 2026: ₹180.51 · 2,81,875 shares27 Apr 2026: ₹183.17 · 1,90,013 shares28 Apr 2026: ₹181.42 · 1,34,041 shares29 Apr 2026: ₹184.85 · 16,59,817 shares30 Apr 2026: ₹187.99 · 2,98,703 shares4 May 2026: ₹190.48 · 2,81,840 shares5 May 2026: ₹186.92 · 1,91,275 shares6 May 2026: ₹196.28 · 7,24,214 shares7 May 2026: ₹196.77 · 2,88,408 shares8 May 2026: ₹196.30 · 2,26,329 shares11 May 2026: ₹195.53 · 2,39,677 shares12 May 2026: ₹189.83 · 2,24,551 shares13 May 2026: ₹195.44 · 2,68,229 shares14 May 2026: ₹194.05 · 2,39,807 shares15 May 2026: ₹194.54 · 4,73,577 shares18 May 2026: ₹184.74 · 3,89,028 shares19 May 2026: ₹184.49 · 2,09,650 shares20 May 2026: ₹182.12 · 1,38,231 shares21 May 2026: ₹183.24 · 1,07,467 shares22 May 2026: ₹180.85 · 1,42,002 shares25 May 2026: ₹183.39 · 2,56,159 shares26 May 2026: ₹182.02 · 86,652 shares27 May 2026: ₹184.58 · 1,20,678 shares29 May 2026: ₹183.58 · 66,689 shares1 Jun 2026: ₹183.34 · 2,68,139 shares2 Jun 2026: ₹181.15 · 1,92,639 shares3 Jun 2026: ₹182.45 · 1,05,325 shares4 Jun 2026: ₹181.08 · 1,16,189 shares5 Jun 2026: ₹179.04 · 2,46,544 shares8 Jun 2026: ₹171.21 · 4,51,527 shares9 Jun 2026: ₹173.02 · 1,74,582 shares10 Jun 2026: ₹172.33 · 1,34,286 shares11 Jun 2026: ₹170.39 · 1,21,496 shares12 Jun 2026: ₹174.96 · 93,809 shares15 Jun 2026: ₹177.23 · 1,64,180 shares16 Jun 2026: ₹181.46 · 3,71,625 shares17 Jun 2026: ₹182.71 · 1,63,607 shares18 Jun 2026: ₹183.48 · 1,09,353 shares19 Jun 2026: ₹181.44 · 1,86,735 shares22 Jun 2026: ₹183.27 · 2,45,817 shares23 Jun 2026: ₹179.94 · 1,77,944 shares24 Jun 2026: ₹181.81 · 1,53,780 shares25 Jun 2026: ₹179.27 · 65,493 shares29 Jun 2026: ₹182.91 · 3,12,089 shares30 Jun 2026: ₹182.34 · 61,899 shares1 Jul 2026: ₹180.24 · 90,245 shares2 Jul 2026: ₹182.26 · 94,476 shares3 Jul 2026: ₹182.14 · 1,01,302 shares6 Jul 2026: ₹181.95 · 1,26,970 shares7 Jul 2026: ₹180.29 · 84,836 shares8 Jul 2026: ₹174.70 · 1,35,035 shares9 Jul 2026: ₹176.61 · 54,612 shares10 Jul 2026: ₹179.35 · 1,12,901 shares13 Jul 2026: ₹179.34 · 47,117 shares14 Jul 2026: ₹176.59 · 82,717 shares15 Jul 2026: ₹180.46 · 1,35,798 shares16 Jul 2026: ₹177.92 · 95,191 shares17 Jul 2026: ₹178.25 · 1,00,007 shares20 Jul 2026: ₹179.28 · 93,299 shares21 Jul 2026: ₹178.58 · 71,281 shares22 Jul 2026: ₹176.50 · 1,03,929 shares23 Jul 2026: ₹175.74 · 62,221 shares24 Jul 2026: ₹174.60 · 66,405 shares27 Jul 2026: ₹176.65 · 46,117 shares28 Jul 2026: ₹175.98 · 37,806 shares29 Jul 2026: ₹179.12 · 1,19,319 shares30 Jul 2026: ₹176.23 · 2,91,909 shares31 Jul 2026: ₹172.20 · 2,93,436 shares3 Aug 2026: ₹174.14 · 1,67,087 shares4 Aug 2026: ₹174.42 · 1,36,017 shares5 Aug 2026: ₹175.76 · 83,727 shares6 Aug 2026: ₹176.74 · 70,934 shares7 Aug 2026: ₹175.19 · 90,946 shares10 Aug 2026: ₹173.82 · 73,880 shares11 Aug 2026: ₹172.89 · 2,02,797 shares12 Aug 2026: ₹174.43 · 1,74,627 shares13 Aug 2026: ₹173.50 · 2,63,540 shares14 Aug 2026: ₹173.43 · 66,889 shares17 Aug 2026: ₹174.59 · 57,680 shares18 Aug 2026: ₹174.72 · 81,494 shares19 Aug 2026: ₹173.61 · 76,239 shares20 Aug 2026: ₹174.00 · 93,408 shares21 Aug 2026: ₹174.64 · 87,753 shares24 Aug 2026: ₹176.08 · 1,33,683 shares25 Aug 2026: ₹175.16 · 68,298 shares26 Aug 2026: ₹176.72 · 78,725 shares27 Aug 2026: ₹175.26 · 7,59,686 shares28 Aug 2026: ₹177.80 · 1,16,790 shares31 Aug 2026: ₹174.76 · 1,24,560 shares1 Sep 2026: ₹176.13 · 2,41,856 shares2 Sep 2026: ₹176.06 · 97,753 shares3 Sep 2026: ₹176.93 · 78,208 shares4 Sep 2026: ₹177.98 · 1,06,907 shares7 Sep 2026: ₹177.98 · 1,65,626 shares8 Sep 2026: ₹176.38 · 1,43,306 shares9 Sep 2026: ₹175.60 · 1,12,860 shares10 Sep 2026: ₹174.08 · 4,36,931 shares11 Sep 2026: ₹168.72 · 1,70,327 shares15 Sep 2026: ₹164.24 · 2,03,640 shares16 Sep 2026: ₹162.10 · 1,58,413 shares17 Sep 2026: ₹162.47 · 73,935 shares18 Sep 2026: ₹167.41 · 1,49,297 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹220.01 · 4,97,698 shares18 Sep 2025: ₹214.91 · 4,26,992 shares19 Sep 2025: ₹216.26 · 2,20,378 shares22 Sep 2025: ₹214.75 · 2,39,129 shares23 Sep 2025: ₹211.15 · 2,68,332 shares24 Sep 2025: ₹211.89 · 2,05,959 shares25 Sep 2025: ₹210.26 · 1,33,054 shares26 Sep 2025: ₹203.80 · 2,59,801 shares29 Sep 2025: ₹210.83 · 3,35,897 shares30 Sep 2025: ₹210.62 · 1,79,928 shares1 Oct 2025: ₹210.30 · 1,59,525 shares3 Oct 2025: ₹210.54 · 1,69,010 shares6 Oct 2025: ₹206.73 · 1,66,711 shares7 Oct 2025: ₹207.28 · 1,30,631 shares8 Oct 2025: ₹206.49 · 1,05,680 shares9 Oct 2025: ₹205.87 · 1,24,138 shares10 Oct 2025: ₹205.92 · 71,813 shares13 Oct 2025: ₹200.72 · 2,58,225 shares14 Oct 2025: ₹201.67 · 1,47,455 shares15 Oct 2025: ₹198.92 · 3,41,870 shares16 Oct 2025: ₹201.96 · 1,59,399 shares17 Oct 2025: ₹200.52 · 1,80,272 shares20 Oct 2025: ₹199.42 · 1,76,475 shares21 Oct 2025: ₹200.71 · 59,278 shares23 Oct 2025: ₹200.28 · 1,50,317 shares24 Oct 2025: ₹199.45 · 87,994 shares27 Oct 2025: ₹199.13 · 87,395 shares28 Oct 2025: ₹199.56 · 81,023 shares29 Oct 2025: ₹203.20 · 2,93,794 shares30 Oct 2025: ₹202.47 · 1,24,414 shares31 Oct 2025: ₹202.13 · 73,810 shares3 Nov 2025: ₹201.59 · 75,564 shares4 Nov 2025: ₹201.43 · 46,604 shares6 Nov 2025: ₹199.20 · 97,316 shares7 Nov 2025: ₹194.66 · 2,07,958 shares10 Nov 2025: ₹193.06 · 1,01,173 shares11 Nov 2025: ₹192.49 · 75,950 shares12 Nov 2025: ₹193.66 · 80,620 shares13 Nov 2025: ₹192.53 · 86,296 shares14 Nov 2025: ₹191.87 · 97,904 shares17 Nov 2025: ₹196.61 · 1,68,923 shares18 Nov 2025: ₹195.25 · 1,03,768 shares19 Nov 2025: ₹193.20 · 88,111 shares20 Nov 2025: ₹192.22 · 52,695 shares21 Nov 2025: ₹190.19 · 76,271 shares24 Nov 2025: ₹186.34 · 1,21,025 shares25 Nov 2025: ₹185.21 · 1,59,137 shares26 Nov 2025: ₹186.98 · 1,04,930 shares27 Nov 2025: ₹186.36 · 98,980 shares28 Nov 2025: ₹185.17 · 70,561 shares1 Dec 2025: ₹182.99 · 1,51,580 shares2 Dec 2025: ₹182.26 · 80,654 shares3 Dec 2025: ₹181.83 · 79,208 shares4 Dec 2025: ₹182.62 · 89,691 shares5 Dec 2025: ₹181.33 · 75,617 shares8 Dec 2025: ₹176.74 · 1,31,090 shares9 Dec 2025: ₹176.16 · 2,30,531 shares10 Dec 2025: ₹176.62 · 1,39,865 shares11 Dec 2025: ₹176.83 · 83,536 shares12 Dec 2025: ₹177.81 · 48,780 shares15 Dec 2025: ₹178.15 · 1,30,848 shares16 Dec 2025: ₹176.18 · 84,098 shares17 Dec 2025: ₹173.07 · 1,84,233 shares18 Dec 2025: ₹171.70 · 1,85,580 shares19 Dec 2025: ₹174.32 · 1,37,781 shares22 Dec 2025: ₹179.34 · 1,94,103 shares23 Dec 2025: ₹183.06 · 1,61,652 shares24 Dec 2025: ₹184.04 · 2,50,524 shares26 Dec 2025: ₹184.36 · 1,06,192 shares29 Dec 2025: ₹182.09 · 1,69,717 shares30 Dec 2025: ₹181.52 · 90,298 shares31 Dec 2025: ₹183.46 · 77,108 shares1 Jan 2026: ₹184.76 · 2,21,239 shares2 Jan 2026: ₹184.43 · 1,34,151 shares5 Jan 2026: ₹185.18 · 1,16,939 shares6 Jan 2026: ₹183.75 · 77,192 shares7 Jan 2026: ₹182.94 · 79,434 shares8 Jan 2026: ₹178.69 · 1,14,699 shares9 Jan 2026: ₹179.95 · 1,91,263 shares12 Jan 2026: ₹176.45 · 1,36,746 shares13 Jan 2026: ₹173.66 · 1,49,456 shares14 Jan 2026: ₹173.89 · 98,080 shares16 Jan 2026: ₹174.13 · 73,417 shares19 Jan 2026: ₹171.87 · 1,01,984 shares20 Jan 2026: ₹166.82 · 1,76,272 shares21 Jan 2026: ₹166.72 · 2,21,922 shares22 Jan 2026: ₹172.27 · 1,00,876 shares23 Jan 2026: ₹167.01 · 1,34,081 shares27 Jan 2026: ₹165.02 · 1,92,795 shares28 Jan 2026: ₹168.02 · 1,32,533 shares29 Jan 2026: ₹170.81 · 91,849 shares30 Jan 2026: ₹172.13 · 1,23,755 shares1 Feb 2026: ₹175.10 · 2,63,985 shares2 Feb 2026: ₹174.64 · 1,11,895 shares3 Feb 2026: ₹176.74 · 1,32,078 shares4 Feb 2026: ₹181.31 · 1,67,327 shares5 Feb 2026: ₹179.97 · 1,94,693 shares6 Feb 2026: ₹180.31 · 1,10,628 shares9 Feb 2026: ₹182.92 · 2,31,055 shares10 Feb 2026: ₹183.07 · 1,15,555 shares11 Feb 2026: ₹181.10 · 81,571 shares12 Feb 2026: ₹179.23 · 50,156 shares13 Feb 2026: ₹177.49 · 97,579 shares16 Feb 2026: ₹176.25 · 1,00,062 shares17 Feb 2026: ₹179.68 · 1,01,551 shares18 Feb 2026: ₹180.54 · 1,01,419 shares19 Feb 2026: ₹178.48 · 1,38,616 shares20 Feb 2026: ₹180.43 · 94,042 shares23 Feb 2026: ₹181.65 · 1,42,260 shares24 Feb 2026: ₹180.34 · 1,12,122 shares25 Feb 2026: ₹180.14 · 84,288 shares26 Feb 2026: ₹180.81 · 1,00,677 shares27 Feb 2026: ₹181.37 · 1,10,426 shares2 Mar 2026: ₹177.04 · 1,74,593 shares4 Mar 2026: ₹170.33 · 2,46,076 shares5 Mar 2026: ₹173.45 · 3,47,209 shares6 Mar 2026: ₹175.27 · 2,49,650 shares9 Mar 2026: ₹174.83 · 4,58,511 shares10 Mar 2026: ₹178.25 · 4,84,256 shares11 Mar 2026: ₹171.17 · 2,49,476 shares12 Mar 2026: ₹167.96 · 2,91,884 shares13 Mar 2026: ₹165.13 · 1,84,483 shares16 Mar 2026: ₹159.74 · 3,21,286 shares17 Mar 2026: ₹160.69 · 1,41,876 shares18 Mar 2026: ₹164.56 · 2,23,265 shares19 Mar 2026: ₹162.17 · 1,46,019 shares20 Mar 2026: ₹162.19 · 1,33,771 shares23 Mar 2026: ₹157.64 · 2,56,871 shares24 Mar 2026: ₹162.95 · 2,99,001 shares25 Mar 2026: ₹162.16 · 2,05,359 shares27 Mar 2026: ₹157.41 · 2,92,167 shares30 Mar 2026: ₹149.08 · 4,76,467 shares1 Apr 2026: ₹158.49 · 2,19,798 shares2 Apr 2026: ₹159.23 · 1,34,769 shares6 Apr 2026: ₹160.83 · 1,67,633 shares7 Apr 2026: ₹160.83 · 1,55,629 shares8 Apr 2026: ₹167.56 · 2,14,677 shares9 Apr 2026: ₹167.25 · 1,63,355 shares10 Apr 2026: ₹169.90 · 1,82,741 shares13 Apr 2026: ₹168.12 · 1,03,849 shares15 Apr 2026: ₹172.09 · 1,36,622 shares16 Apr 2026: ₹173.49 · 1,27,969 shares17 Apr 2026: ₹176.25 · 2,57,046 shares20 Apr 2026: ₹177.06 · 2,63,631 shares21 Apr 2026: ₹177.71 · 1,27,892 shares22 Apr 2026: ₹178.45 · 88,960 shares23 Apr 2026: ₹179.61 · 3,40,783 shares24 Apr 2026: ₹180.51 · 2,81,875 shares27 Apr 2026: ₹183.17 · 1,90,013 shares28 Apr 2026: ₹181.42 · 1,34,041 shares29 Apr 2026: ₹184.85 · 16,59,817 shares30 Apr 2026: ₹187.99 · 2,98,703 shares4 May 2026: ₹190.48 · 2,81,840 shares5 May 2026: ₹186.92 · 1,91,275 shares6 May 2026: ₹196.28 · 7,24,214 shares7 May 2026: ₹196.77 · 2,88,408 shares8 May 2026: ₹196.30 · 2,26,329 shares11 May 2026: ₹195.53 · 2,39,677 shares12 May 2026: ₹189.83 · 2,24,551 shares13 May 2026: ₹195.44 · 2,68,229 shares14 May 2026: ₹194.05 · 2,39,807 shares15 May 2026: ₹194.54 · 4,73,577 shares18 May 2026: ₹184.74 · 3,89,028 shares19 May 2026: ₹184.49 · 2,09,650 shares20 May 2026: ₹182.12 · 1,38,231 shares21 May 2026: ₹183.24 · 1,07,467 shares22 May 2026: ₹180.85 · 1,42,002 shares25 May 2026: ₹183.39 · 2,56,159 shares26 May 2026: ₹182.02 · 86,652 shares27 May 2026: ₹184.58 · 1,20,678 shares29 May 2026: ₹183.58 · 66,689 shares1 Jun 2026: ₹183.34 · 2,68,139 shares2 Jun 2026: ₹181.15 · 1,92,639 shares3 Jun 2026: ₹182.45 · 1,05,325 shares4 Jun 2026: ₹181.08 · 1,16,189 shares5 Jun 2026: ₹179.04 · 2,46,544 shares8 Jun 2026: ₹171.21 · 4,51,527 shares9 Jun 2026: ₹173.02 · 1,74,582 shares10 Jun 2026: ₹172.33 · 1,34,286 shares11 Jun 2026: ₹170.39 · 1,21,496 shares12 Jun 2026: ₹174.96 · 93,809 shares15 Jun 2026: ₹177.23 · 1,64,180 shares16 Jun 2026: ₹181.46 · 3,71,625 shares17 Jun 2026: ₹182.71 · 1,63,607 shares18 Jun 2026: ₹183.48 · 1,09,353 shares19 Jun 2026: ₹181.44 · 1,86,735 shares22 Jun 2026: ₹183.27 · 2,45,817 shares23 Jun 2026: ₹179.94 · 1,77,944 shares24 Jun 2026: ₹181.81 · 1,53,780 shares25 Jun 2026: ₹179.27 · 65,493 shares29 Jun 2026: ₹182.91 · 3,12,089 shares30 Jun 2026: ₹182.34 · 61,899 shares1 Jul 2026: ₹180.24 · 90,245 shares2 Jul 2026: ₹182.26 · 94,476 shares3 Jul 2026: ₹182.14 · 1,01,302 shares6 Jul 2026: ₹181.95 · 1,26,970 shares7 Jul 2026: ₹180.29 · 84,836 shares8 Jul 2026: ₹174.70 · 1,35,035 shares9 Jul 2026: ₹176.61 · 54,612 shares10 Jul 2026: ₹179.35 · 1,12,901 shares13 Jul 2026: ₹179.34 · 47,117 shares14 Jul 2026: ₹176.59 · 82,717 shares15 Jul 2026: ₹180.46 · 1,35,798 shares16 Jul 2026: ₹177.92 · 95,191 shares17 Jul 2026: ₹178.25 · 1,00,007 shares20 Jul 2026: ₹179.28 · 93,299 shares21 Jul 2026: ₹178.58 · 71,281 shares22 Jul 2026: ₹176.50 · 1,03,929 shares23 Jul 2026: ₹175.74 · 62,221 shares24 Jul 2026: ₹174.60 · 66,405 shares27 Jul 2026: ₹176.65 · 46,117 shares28 Jul 2026: ₹175.98 · 37,806 shares29 Jul 2026: ₹179.12 · 1,19,319 shares30 Jul 2026: ₹176.23 · 2,91,909 shares31 Jul 2026: ₹172.20 · 2,93,436 shares3 Aug 2026: ₹174.14 · 1,67,087 shares4 Aug 2026: ₹174.42 · 1,36,017 shares5 Aug 2026: ₹175.76 · 83,727 shares6 Aug 2026: ₹176.74 · 70,934 shares7 Aug 2026: ₹175.19 · 90,946 shares10 Aug 2026: ₹173.82 · 73,880 shares11 Aug 2026: ₹172.89 · 2,02,797 shares12 Aug 2026: ₹174.43 · 1,74,627 shares13 Aug 2026: ₹173.50 · 2,63,540 shares14 Aug 2026: ₹173.43 · 66,889 shares17 Aug 2026: ₹174.59 · 57,680 shares18 Aug 2026: ₹174.72 · 81,494 shares19 Aug 2026: ₹173.61 · 76,239 shares20 Aug 2026: ₹174.00 · 93,408 shares21 Aug 2026: ₹174.64 · 87,753 shares24 Aug 2026: ₹176.08 · 1,33,683 shares25 Aug 2026: ₹175.16 · 68,298 shares26 Aug 2026: ₹176.72 · 78,725 shares27 Aug 2026: ₹175.26 · 7,59,686 shares28 Aug 2026: ₹177.80 · 1,16,790 shares31 Aug 2026: ₹174.76 · 1,24,560 shares1 Sep 2026: ₹176.13 · 2,41,856 shares2 Sep 2026: ₹176.06 · 97,753 shares3 Sep 2026: ₹176.93 · 78,208 shares4 Sep 2026: ₹177.98 · 1,06,907 shares7 Sep 2026: ₹177.98 · 1,65,626 shares8 Sep 2026: ₹176.38 · 1,43,306 shares9 Sep 2026: ₹175.60 · 1,12,860 shares10 Sep 2026: ₹174.08 · 4,36,931 shares11 Sep 2026: ₹168.72 · 1,70,327 shares15 Sep 2026: ₹164.24 · 2,03,640 shares16 Sep 2026: ₹162.10 · 1,58,413 shares17 Sep 2026: ₹162.47 · 73,935 shares18 Sep 2026: ₹167.41 · 1,49,297 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.