ANVESHAN Create account
Stocks · PARASPETRO · industry unknown

PARAS PETROFILS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2.14
18 Sep 2026 · −16.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

223317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.55 · 1,07,338 shares18 Sep 2025: ₹2.52 · 2,27,353 shares19 Sep 2025: ₹2.53 · 60,364 shares22 Sep 2025: ₹2.46 · 1,84,700 shares23 Sep 2025: ₹2.47 · 1,15,292 shares24 Sep 2025: ₹2.46 · 1,11,823 shares25 Sep 2025: ₹2.43 · 77,177 shares26 Sep 2025: ₹2.44 · 62,769 shares29 Sep 2025: ₹2.41 · 87,244 shares30 Sep 2025: ₹2.27 · 2,84,830 shares1 Oct 2025: ₹2.14 · 6,37,532 shares3 Oct 2025: ₹2.20 · 4,99,499 shares6 Oct 2025: ₹2.30 · 2,17,172 shares7 Oct 2025: ₹2.24 · 1,56,206 shares8 Oct 2025: ₹2.23 · 91,570 shares9 Oct 2025: ₹2.22 · 91,704 shares10 Oct 2025: ₹2.22 · 73,711 shares13 Oct 2025: ₹2.24 · 77,648 shares14 Oct 2025: ₹2.18 · 85,905 shares15 Oct 2025: ₹2.19 · 1,35,111 shares16 Oct 2025: ₹2.16 · 69,606 shares17 Oct 2025: ₹2.22 · 1,10,087 shares20 Oct 2025: ₹2.20 · 1,58,549 shares21 Oct 2025: ₹2.24 · 41,655 shares23 Oct 2025: ₹2.22 · 1,63,880 shares24 Oct 2025: ₹2.19 · 80,929 shares27 Oct 2025: ₹2.20 · 1,09,662 shares28 Oct 2025: ₹2.14 · 2,28,212 shares29 Oct 2025: ₹2.15 · 2,81,724 shares30 Oct 2025: ₹2.15 · 71,663 shares31 Oct 2025: ₹2.16 · 1,67,510 shares3 Nov 2025: ₹2.12 · 1,79,338 shares4 Nov 2025: ₹2.14 · 1,15,032 shares6 Nov 2025: ₹2.13 · 69,780 shares7 Nov 2025: ₹2.12 · 1,08,177 shares10 Nov 2025: ₹2.08 · 87,066 shares11 Nov 2025: ₹2.08 · 1,59,235 shares12 Nov 2025: ₹2.07 · 77,267 shares13 Nov 2025: ₹2.09 · 59,593 shares14 Nov 2025: ₹2.06 · 1,59,007 shares17 Nov 2025: ₹2.05 · 88,761 shares18 Nov 2025: ₹2.04 · 1,16,469 shares19 Nov 2025: ₹2.12 · 3,17,391 shares20 Nov 2025: ₹2.10 · 1,12,679 shares21 Nov 2025: ₹2.07 · 79,835 shares24 Nov 2025: ₹2.03 · 1,59,964 shares25 Nov 2025: ₹1.98 · 86,522 shares26 Nov 2025: ₹2.14 · 2,00,240 shares27 Nov 2025: ₹2.14 · 1,79,461 shares28 Nov 2025: ₹2.10 · 67,251 shares1 Dec 2025: ₹2.02 · 1,89,296 shares2 Dec 2025: ₹2.00 · 1,15,925 shares3 Dec 2025: ₹1.99 · 73,712 shares4 Dec 2025: ₹1.97 · 1,28,712 shares5 Dec 2025: ₹1.98 · 1,31,089 shares8 Dec 2025: ₹1.98 · 65,271 shares9 Dec 2025: ₹1.94 · 1,87,720 shares10 Dec 2025: ₹1.95 · 83,095 shares11 Dec 2025: ₹1.96 · 89,648 shares12 Dec 2025: ₹1.92 · 1,47,673 shares15 Dec 2025: ₹1.93 · 76,314 shares16 Dec 2025: ₹1.92 · 99,064 shares17 Dec 2025: ₹1.92 · 57,537 shares18 Dec 2025: ₹1.91 · 51,693 shares19 Dec 2025: ₹1.93 · 80,995 shares22 Dec 2025: ₹1.93 · 91,920 shares23 Dec 2025: ₹1.87 · 2,20,052 shares24 Dec 2025: ₹1.87 · 1,21,455 shares26 Dec 2025: ₹1.87 · 79,512 shares29 Dec 2025: ₹1.78 · 2,18,464 shares30 Dec 2025: ₹1.78 · 62,448 shares31 Dec 2025: ₹1.77 · 67,802 shares1 Jan 2026: ₹1.83 · 71,930 shares2 Jan 2026: ₹1.95 · 2,14,790 shares5 Jan 2026: ₹2.03 · 2,24,772 shares6 Jan 2026: ₹2.06 · 2,07,018 shares7 Jan 2026: ₹2.04 · 65,755 shares8 Jan 2026: ₹1.92 · 3,80,831 shares9 Jan 2026: ₹1.94 · 96,348 shares12 Jan 2026: ₹1.91 · 1,56,147 shares13 Jan 2026: ₹1.90 · 85,034 shares14 Jan 2026: ₹1.85 · 2,42,557 shares16 Jan 2026: ₹1.81 · 1,01,858 shares19 Jan 2026: ₹1.76 · 1,07,033 shares20 Jan 2026: ₹1.72 · 1,50,067 shares21 Jan 2026: ₹1.62 · 2,19,043 shares22 Jan 2026: ₹1.62 · 1,11,739 shares23 Jan 2026: ₹1.64 · 1,19,317 shares27 Jan 2026: ₹1.56 · 1,68,026 shares28 Jan 2026: ₹1.87 · 4,76,075 shares29 Jan 2026: ₹2.24 · 18,68,708 shares30 Jan 2026: ₹2.68 · 35,98,036 shares1 Feb 2026: ₹2.94 · 8,64,931 shares2 Feb 2026: ₹2.89 · 53,88,388 shares3 Feb 2026: ₹2.61 · 10,35,271 shares4 Feb 2026: ₹2.48 · 2,42,710 shares5 Feb 2026: ₹2.36 · 60,883 shares6 Feb 2026: ₹2.25 · 84,959 shares9 Feb 2026: ₹2.36 · 4,14,151 shares10 Feb 2026: ₹2.47 · 3,60,684 shares11 Feb 2026: ₹2.59 · 3,87,787 shares12 Feb 2026: ₹2.53 · 5,75,443 shares13 Feb 2026: ₹2.49 · 2,36,021 shares16 Feb 2026: ₹2.37 · 2,24,888 shares17 Feb 2026: ₹2.26 · 1,84,425 shares18 Feb 2026: ₹2.36 · 2,35,421 shares19 Feb 2026: ₹2.44 · 2,38,508 shares20 Feb 2026: ₹2.34 · 85,557 shares23 Feb 2026: ₹2.33 · 77,645 shares24 Feb 2026: ₹2.24 · 1,45,954 shares25 Feb 2026: ₹2.21 · 1,80,021 shares26 Feb 2026: ₹2.23 · 1,67,064 shares27 Feb 2026: ₹2.17 · 93,723 shares2 Mar 2026: ₹2.07 · 2,24,027 shares4 Mar 2026: ₹2.07 · 1,77,692 shares5 Mar 2026: ₹2.16 · 1,68,670 shares6 Mar 2026: ₹2.10 · 98,086 shares9 Mar 2026: ₹2.05 · 1,07,379 shares10 Mar 2026: ₹2.13 · 89,452 shares11 Mar 2026: ₹2.13 · 90,690 shares12 Mar 2026: ₹2.08 · 99,764 shares13 Mar 2026: ₹2.05 · 53,497 shares16 Mar 2026: ₹2.04 · 1,81,963 shares17 Mar 2026: ₹2.06 · 55,016 shares18 Mar 2026: ₹2.16 · 1,44,125 shares19 Mar 2026: ₹2.26 · 3,28,643 shares20 Mar 2026: ₹2.37 · 2,56,269 shares23 Mar 2026: ₹2.47 · 7,95,699 shares24 Mar 2026: ₹2.48 · 1,90,288 shares25 Mar 2026: ₹2.51 · 3,99,096 shares27 Mar 2026: ₹2.56 · 4,87,725 shares30 Mar 2026: ₹2.51 · 38,212 shares1 Apr 2026: ₹2.49 · 75,961 shares2 Apr 2026: ₹2.45 · 60,558 shares6 Apr 2026: ₹2.41 · 55,836 shares7 Apr 2026: ₹2.37 · 22,688 shares8 Apr 2026: ₹2.37 · 2,37,251 shares9 Apr 2026: ₹2.33 · 97,176 shares10 Apr 2026: ₹2.31 · 1,54,136 shares13 Apr 2026: ₹2.35 · 64,584 shares15 Apr 2026: ₹2.39 · 65,854 shares16 Apr 2026: ₹2.36 · 43,845 shares17 Apr 2026: ₹2.32 · 44,193 shares20 Apr 2026: ₹2.36 · 2,87,595 shares21 Apr 2026: ₹2.32 · 52,222 shares22 Apr 2026: ₹2.28 · 66,844 shares23 Apr 2026: ₹2.24 · 74,345 shares24 Apr 2026: ₹2.22 · 60,765 shares27 Apr 2026: ₹2.20 · 49,808 shares28 Apr 2026: ₹2.16 · 19,842 shares29 Apr 2026: ₹2.20 · 27,754 shares30 Apr 2026: ₹2.24 · 21,578 shares4 May 2026: ₹2.20 · 2,65,116 shares5 May 2026: ₹2.15 · 1,07,907 shares6 May 2026: ₹2.15 · 88,300 shares7 May 2026: ₹2.16 · 48,363 shares8 May 2026: ₹2.21 · 1,12,262 shares11 May 2026: ₹2.19 · 52,378 shares12 May 2026: ₹2.13 · 77,929 shares13 May 2026: ₹2.11 · 1,01,168 shares14 May 2026: ₹2.14 · 57,745 shares15 May 2026: ₹2.09 · 34,314 shares18 May 2026: ₹2.10 · 2,88,796 shares19 May 2026: ₹2.04 · 1,34,520 shares20 May 2026: ₹2.08 · 57,825 shares21 May 2026: ₹2.08 · 1,53,316 shares22 May 2026: ₹2.09 · 57,195 shares25 May 2026: ₹2.10 · 1,14,301 shares26 May 2026: ₹2.07 · 1,10,778 shares27 May 2026: ₹2.02 · 5,71,862 shares29 May 2026: ₹2.02 · 1,94,035 shares1 Jun 2026: ₹1.95 · 2,83,968 shares2 Jun 2026: ₹1.98 · 1,99,546 shares3 Jun 2026: ₹1.97 · 57,612 shares4 Jun 2026: ₹1.96 · 1,16,944 shares5 Jun 2026: ₹1.99 · 1,13,345 shares8 Jun 2026: ₹1.90 · 2,34,420 shares9 Jun 2026: ₹1.93 · 69,398 shares10 Jun 2026: ₹1.89 · 83,062 shares11 Jun 2026: ₹1.88 · 62,898 shares12 Jun 2026: ₹1.99 · 2,23,419 shares15 Jun 2026: ₹1.93 · 2,43,872 shares16 Jun 2026: ₹1.92 · 80,901 shares17 Jun 2026: ₹1.96 · 1,05,541 shares18 Jun 2026: ₹2.03 · 4,56,203 shares19 Jun 2026: ₹2.10 · 5,05,529 shares22 Jun 2026: ₹2.16 · 6,76,432 shares23 Jun 2026: ₹2.11 · 1,25,096 shares24 Jun 2026: ₹2.03 · 1,95,391 shares25 Jun 2026: ₹2.04 · 1,28,810 shares29 Jun 2026: ₹2.02 · 78,877 shares30 Jun 2026: ₹2.04 · 1,97,065 shares1 Jul 2026: ₹2.05 · 1,65,057 shares2 Jul 2026: ₹2.05 · 1,06,941 shares3 Jul 2026: ₹2.08 · 1,78,228 shares6 Jul 2026: ₹2.05 · 1,73,968 shares7 Jul 2026: ₹2.03 · 76,765 shares8 Jul 2026: ₹2.00 · 1,66,407 shares9 Jul 2026: ₹2.06 · 2,33,020 shares10 Jul 2026: ₹2.10 · 4,24,852 shares13 Jul 2026: ₹2.03 · 1,18,836 shares14 Jul 2026: ₹2.04 · 1,08,519 shares15 Jul 2026: ₹2.04 · 3,49,862 shares16 Jul 2026: ₹2.03 · 1,02,247 shares17 Jul 2026: ₹2.03 · 2,03,581 shares20 Jul 2026: ₹2.00 · 79,818 shares21 Jul 2026: ₹2.02 · 93,165 shares22 Jul 2026: ₹1.99 · 63,730 shares23 Jul 2026: ₹1.99 · 1,30,001 shares24 Jul 2026: ₹1.99 · 62,965 shares27 Jul 2026: ₹2.18 · 4,18,011 shares28 Jul 2026: ₹2.39 · 13,26,876 shares29 Jul 2026: ₹2.49 · 12,67,092 shares30 Jul 2026: ₹2.45 · 5,38,961 shares31 Jul 2026: ₹2.47 · 2,22,987 shares3 Aug 2026: ₹2.44 · 4,91,460 shares4 Aug 2026: ₹2.51 · 5,95,782 shares5 Aug 2026: ₹2.62 · 6,80,265 shares6 Aug 2026: ₹2.72 · 5,31,101 shares7 Aug 2026: ₹2.59 · 2,78,625 shares10 Aug 2026: ₹2.47 · 1,84,690 shares11 Aug 2026: ₹2.49 · 81,809 shares12 Aug 2026: ₹2.41 · 1,53,152 shares13 Aug 2026: ₹2.44 · 1,08,604 shares14 Aug 2026: ₹2.36 · 1,15,710 shares17 Aug 2026: ₹2.30 · 1,20,138 shares18 Aug 2026: ₹2.26 · 2,59,668 shares19 Aug 2026: ₹2.21 · 1,05,472 shares20 Aug 2026: ₹2.17 · 96,909 shares21 Aug 2026: ₹2.20 · 1,40,202 shares24 Aug 2026: ₹2.22 · 1,70,776 shares25 Aug 2026: ₹2.21 · 5,37,229 shares26 Aug 2026: ₹2.30 · 5,30,153 shares27 Aug 2026: ₹2.24 · 2,92,645 shares28 Aug 2026: ₹2.22 · 1,20,184 shares31 Aug 2026: ₹2.19 · 1,84,249 shares1 Sep 2026: ₹2.10 · 2,92,773 shares2 Sep 2026: ₹2.11 · 1,25,641 shares3 Sep 2026: ₹2.13 · 87,917 shares4 Sep 2026: ₹2.14 · 1,12,807 shares7 Sep 2026: ₹2.15 · 1,59,359 shares8 Sep 2026: ₹2.13 · 1,48,151 shares9 Sep 2026: ₹2.18 · 1,35,723 shares10 Sep 2026: ₹2.15 · 1,72,139 shares11 Sep 2026: ₹2.17 · 1,12,354 shares15 Sep 2026: ₹2.15 · 1,23,328 shares16 Sep 2026: ₹2.13 · 49,817 shares17 Sep 2026: ₹2.13 · 66,268 shares18 Sep 2026: ₹2.14 · 1,80,581 shares
223317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.55 · 1,07,338 shares18 Sep 2025: ₹2.52 · 2,27,353 shares19 Sep 2025: ₹2.53 · 60,364 shares22 Sep 2025: ₹2.46 · 1,84,700 shares23 Sep 2025: ₹2.47 · 1,15,292 shares24 Sep 2025: ₹2.46 · 1,11,823 shares25 Sep 2025: ₹2.43 · 77,177 shares26 Sep 2025: ₹2.44 · 62,769 shares29 Sep 2025: ₹2.41 · 87,244 shares30 Sep 2025: ₹2.27 · 2,84,830 shares1 Oct 2025: ₹2.14 · 6,37,532 shares3 Oct 2025: ₹2.20 · 4,99,499 shares6 Oct 2025: ₹2.30 · 2,17,172 shares7 Oct 2025: ₹2.24 · 1,56,206 shares8 Oct 2025: ₹2.23 · 91,570 shares9 Oct 2025: ₹2.22 · 91,704 shares10 Oct 2025: ₹2.22 · 73,711 shares13 Oct 2025: ₹2.24 · 77,648 shares14 Oct 2025: ₹2.18 · 85,905 shares15 Oct 2025: ₹2.19 · 1,35,111 shares16 Oct 2025: ₹2.16 · 69,606 shares17 Oct 2025: ₹2.22 · 1,10,087 shares20 Oct 2025: ₹2.20 · 1,58,549 shares21 Oct 2025: ₹2.24 · 41,655 shares23 Oct 2025: ₹2.22 · 1,63,880 shares24 Oct 2025: ₹2.19 · 80,929 shares27 Oct 2025: ₹2.20 · 1,09,662 shares28 Oct 2025: ₹2.14 · 2,28,212 shares29 Oct 2025: ₹2.15 · 2,81,724 shares30 Oct 2025: ₹2.15 · 71,663 shares31 Oct 2025: ₹2.16 · 1,67,510 shares3 Nov 2025: ₹2.12 · 1,79,338 shares4 Nov 2025: ₹2.14 · 1,15,032 shares6 Nov 2025: ₹2.13 · 69,780 shares7 Nov 2025: ₹2.12 · 1,08,177 shares10 Nov 2025: ₹2.08 · 87,066 shares11 Nov 2025: ₹2.08 · 1,59,235 shares12 Nov 2025: ₹2.07 · 77,267 shares13 Nov 2025: ₹2.09 · 59,593 shares14 Nov 2025: ₹2.06 · 1,59,007 shares17 Nov 2025: ₹2.05 · 88,761 shares18 Nov 2025: ₹2.04 · 1,16,469 shares19 Nov 2025: ₹2.12 · 3,17,391 shares20 Nov 2025: ₹2.10 · 1,12,679 shares21 Nov 2025: ₹2.07 · 79,835 shares24 Nov 2025: ₹2.03 · 1,59,964 shares25 Nov 2025: ₹1.98 · 86,522 shares26 Nov 2025: ₹2.14 · 2,00,240 shares27 Nov 2025: ₹2.14 · 1,79,461 shares28 Nov 2025: ₹2.10 · 67,251 shares1 Dec 2025: ₹2.02 · 1,89,296 shares2 Dec 2025: ₹2.00 · 1,15,925 shares3 Dec 2025: ₹1.99 · 73,712 shares4 Dec 2025: ₹1.97 · 1,28,712 shares5 Dec 2025: ₹1.98 · 1,31,089 shares8 Dec 2025: ₹1.98 · 65,271 shares9 Dec 2025: ₹1.94 · 1,87,720 shares10 Dec 2025: ₹1.95 · 83,095 shares11 Dec 2025: ₹1.96 · 89,648 shares12 Dec 2025: ₹1.92 · 1,47,673 shares15 Dec 2025: ₹1.93 · 76,314 shares16 Dec 2025: ₹1.92 · 99,064 shares17 Dec 2025: ₹1.92 · 57,537 shares18 Dec 2025: ₹1.91 · 51,693 shares19 Dec 2025: ₹1.93 · 80,995 shares22 Dec 2025: ₹1.93 · 91,920 shares23 Dec 2025: ₹1.87 · 2,20,052 shares24 Dec 2025: ₹1.87 · 1,21,455 shares26 Dec 2025: ₹1.87 · 79,512 shares29 Dec 2025: ₹1.78 · 2,18,464 shares30 Dec 2025: ₹1.78 · 62,448 shares31 Dec 2025: ₹1.77 · 67,802 shares1 Jan 2026: ₹1.83 · 71,930 shares2 Jan 2026: ₹1.95 · 2,14,790 shares5 Jan 2026: ₹2.03 · 2,24,772 shares6 Jan 2026: ₹2.06 · 2,07,018 shares7 Jan 2026: ₹2.04 · 65,755 shares8 Jan 2026: ₹1.92 · 3,80,831 shares9 Jan 2026: ₹1.94 · 96,348 shares12 Jan 2026: ₹1.91 · 1,56,147 shares13 Jan 2026: ₹1.90 · 85,034 shares14 Jan 2026: ₹1.85 · 2,42,557 shares16 Jan 2026: ₹1.81 · 1,01,858 shares19 Jan 2026: ₹1.76 · 1,07,033 shares20 Jan 2026: ₹1.72 · 1,50,067 shares21 Jan 2026: ₹1.62 · 2,19,043 shares22 Jan 2026: ₹1.62 · 1,11,739 shares23 Jan 2026: ₹1.64 · 1,19,317 shares27 Jan 2026: ₹1.56 · 1,68,026 shares28 Jan 2026: ₹1.87 · 4,76,075 shares29 Jan 2026: ₹2.24 · 18,68,708 shares30 Jan 2026: ₹2.68 · 35,98,036 shares1 Feb 2026: ₹2.94 · 8,64,931 shares2 Feb 2026: ₹2.89 · 53,88,388 shares3 Feb 2026: ₹2.61 · 10,35,271 shares4 Feb 2026: ₹2.48 · 2,42,710 shares5 Feb 2026: ₹2.36 · 60,883 shares6 Feb 2026: ₹2.25 · 84,959 shares9 Feb 2026: ₹2.36 · 4,14,151 shares10 Feb 2026: ₹2.47 · 3,60,684 shares11 Feb 2026: ₹2.59 · 3,87,787 shares12 Feb 2026: ₹2.53 · 5,75,443 shares13 Feb 2026: ₹2.49 · 2,36,021 shares16 Feb 2026: ₹2.37 · 2,24,888 shares17 Feb 2026: ₹2.26 · 1,84,425 shares18 Feb 2026: ₹2.36 · 2,35,421 shares19 Feb 2026: ₹2.44 · 2,38,508 shares20 Feb 2026: ₹2.34 · 85,557 shares23 Feb 2026: ₹2.33 · 77,645 shares24 Feb 2026: ₹2.24 · 1,45,954 shares25 Feb 2026: ₹2.21 · 1,80,021 shares26 Feb 2026: ₹2.23 · 1,67,064 shares27 Feb 2026: ₹2.17 · 93,723 shares2 Mar 2026: ₹2.07 · 2,24,027 shares4 Mar 2026: ₹2.07 · 1,77,692 shares5 Mar 2026: ₹2.16 · 1,68,670 shares6 Mar 2026: ₹2.10 · 98,086 shares9 Mar 2026: ₹2.05 · 1,07,379 shares10 Mar 2026: ₹2.13 · 89,452 shares11 Mar 2026: ₹2.13 · 90,690 shares12 Mar 2026: ₹2.08 · 99,764 shares13 Mar 2026: ₹2.05 · 53,497 shares16 Mar 2026: ₹2.04 · 1,81,963 shares17 Mar 2026: ₹2.06 · 55,016 shares18 Mar 2026: ₹2.16 · 1,44,125 shares19 Mar 2026: ₹2.26 · 3,28,643 shares20 Mar 2026: ₹2.37 · 2,56,269 shares23 Mar 2026: ₹2.47 · 7,95,699 shares24 Mar 2026: ₹2.48 · 1,90,288 shares25 Mar 2026: ₹2.51 · 3,99,096 shares27 Mar 2026: ₹2.56 · 4,87,725 shares30 Mar 2026: ₹2.51 · 38,212 shares1 Apr 2026: ₹2.49 · 75,961 shares2 Apr 2026: ₹2.45 · 60,558 shares6 Apr 2026: ₹2.41 · 55,836 shares7 Apr 2026: ₹2.37 · 22,688 shares8 Apr 2026: ₹2.37 · 2,37,251 shares9 Apr 2026: ₹2.33 · 97,176 shares10 Apr 2026: ₹2.31 · 1,54,136 shares13 Apr 2026: ₹2.35 · 64,584 shares15 Apr 2026: ₹2.39 · 65,854 shares16 Apr 2026: ₹2.36 · 43,845 shares17 Apr 2026: ₹2.32 · 44,193 shares20 Apr 2026: ₹2.36 · 2,87,595 shares21 Apr 2026: ₹2.32 · 52,222 shares22 Apr 2026: ₹2.28 · 66,844 shares23 Apr 2026: ₹2.24 · 74,345 shares24 Apr 2026: ₹2.22 · 60,765 shares27 Apr 2026: ₹2.20 · 49,808 shares28 Apr 2026: ₹2.16 · 19,842 shares29 Apr 2026: ₹2.20 · 27,754 shares30 Apr 2026: ₹2.24 · 21,578 shares4 May 2026: ₹2.20 · 2,65,116 shares5 May 2026: ₹2.15 · 1,07,907 shares6 May 2026: ₹2.15 · 88,300 shares7 May 2026: ₹2.16 · 48,363 shares8 May 2026: ₹2.21 · 1,12,262 shares11 May 2026: ₹2.19 · 52,378 shares12 May 2026: ₹2.13 · 77,929 shares13 May 2026: ₹2.11 · 1,01,168 shares14 May 2026: ₹2.14 · 57,745 shares15 May 2026: ₹2.09 · 34,314 shares18 May 2026: ₹2.10 · 2,88,796 shares19 May 2026: ₹2.04 · 1,34,520 shares20 May 2026: ₹2.08 · 57,825 shares21 May 2026: ₹2.08 · 1,53,316 shares22 May 2026: ₹2.09 · 57,195 shares25 May 2026: ₹2.10 · 1,14,301 shares26 May 2026: ₹2.07 · 1,10,778 shares27 May 2026: ₹2.02 · 5,71,862 shares29 May 2026: ₹2.02 · 1,94,035 shares1 Jun 2026: ₹1.95 · 2,83,968 shares2 Jun 2026: ₹1.98 · 1,99,546 shares3 Jun 2026: ₹1.97 · 57,612 shares4 Jun 2026: ₹1.96 · 1,16,944 shares5 Jun 2026: ₹1.99 · 1,13,345 shares8 Jun 2026: ₹1.90 · 2,34,420 shares9 Jun 2026: ₹1.93 · 69,398 shares10 Jun 2026: ₹1.89 · 83,062 shares11 Jun 2026: ₹1.88 · 62,898 shares12 Jun 2026: ₹1.99 · 2,23,419 shares15 Jun 2026: ₹1.93 · 2,43,872 shares16 Jun 2026: ₹1.92 · 80,901 shares17 Jun 2026: ₹1.96 · 1,05,541 shares18 Jun 2026: ₹2.03 · 4,56,203 shares19 Jun 2026: ₹2.10 · 5,05,529 shares22 Jun 2026: ₹2.16 · 6,76,432 shares23 Jun 2026: ₹2.11 · 1,25,096 shares24 Jun 2026: ₹2.03 · 1,95,391 shares25 Jun 2026: ₹2.04 · 1,28,810 shares29 Jun 2026: ₹2.02 · 78,877 shares30 Jun 2026: ₹2.04 · 1,97,065 shares1 Jul 2026: ₹2.05 · 1,65,057 shares2 Jul 2026: ₹2.05 · 1,06,941 shares3 Jul 2026: ₹2.08 · 1,78,228 shares6 Jul 2026: ₹2.05 · 1,73,968 shares7 Jul 2026: ₹2.03 · 76,765 shares8 Jul 2026: ₹2.00 · 1,66,407 shares9 Jul 2026: ₹2.06 · 2,33,020 shares10 Jul 2026: ₹2.10 · 4,24,852 shares13 Jul 2026: ₹2.03 · 1,18,836 shares14 Jul 2026: ₹2.04 · 1,08,519 shares15 Jul 2026: ₹2.04 · 3,49,862 shares16 Jul 2026: ₹2.03 · 1,02,247 shares17 Jul 2026: ₹2.03 · 2,03,581 shares20 Jul 2026: ₹2.00 · 79,818 shares21 Jul 2026: ₹2.02 · 93,165 shares22 Jul 2026: ₹1.99 · 63,730 shares23 Jul 2026: ₹1.99 · 1,30,001 shares24 Jul 2026: ₹1.99 · 62,965 shares27 Jul 2026: ₹2.18 · 4,18,011 shares28 Jul 2026: ₹2.39 · 13,26,876 shares29 Jul 2026: ₹2.49 · 12,67,092 shares30 Jul 2026: ₹2.45 · 5,38,961 shares31 Jul 2026: ₹2.47 · 2,22,987 shares3 Aug 2026: ₹2.44 · 4,91,460 shares4 Aug 2026: ₹2.51 · 5,95,782 shares5 Aug 2026: ₹2.62 · 6,80,265 shares6 Aug 2026: ₹2.72 · 5,31,101 shares7 Aug 2026: ₹2.59 · 2,78,625 shares10 Aug 2026: ₹2.47 · 1,84,690 shares11 Aug 2026: ₹2.49 · 81,809 shares12 Aug 2026: ₹2.41 · 1,53,152 shares13 Aug 2026: ₹2.44 · 1,08,604 shares14 Aug 2026: ₹2.36 · 1,15,710 shares17 Aug 2026: ₹2.30 · 1,20,138 shares18 Aug 2026: ₹2.26 · 2,59,668 shares19 Aug 2026: ₹2.21 · 1,05,472 shares20 Aug 2026: ₹2.17 · 96,909 shares21 Aug 2026: ₹2.20 · 1,40,202 shares24 Aug 2026: ₹2.22 · 1,70,776 shares25 Aug 2026: ₹2.21 · 5,37,229 shares26 Aug 2026: ₹2.30 · 5,30,153 shares27 Aug 2026: ₹2.24 · 2,92,645 shares28 Aug 2026: ₹2.22 · 1,20,184 shares31 Aug 2026: ₹2.19 · 1,84,249 shares1 Sep 2026: ₹2.10 · 2,92,773 shares2 Sep 2026: ₹2.11 · 1,25,641 shares3 Sep 2026: ₹2.13 · 87,917 shares4 Sep 2026: ₹2.14 · 1,12,807 shares7 Sep 2026: ₹2.15 · 1,59,359 shares8 Sep 2026: ₹2.13 · 1,48,151 shares9 Sep 2026: ₹2.18 · 1,35,723 shares10 Sep 2026: ₹2.15 · 1,72,139 shares11 Sep 2026: ₹2.17 · 1,12,354 shares15 Sep 2026: ₹2.15 · 1,23,328 shares16 Sep 2026: ₹2.13 · 49,817 shares17 Sep 2026: ₹2.13 · 66,268 shares18 Sep 2026: ₹2.14 · 1,80,581 shares
223317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.55 · 1,07,338 shares18 Sep 2025: ₹2.52 · 2,27,353 shares19 Sep 2025: ₹2.53 · 60,364 shares22 Sep 2025: ₹2.46 · 1,84,700 shares23 Sep 2025: ₹2.47 · 1,15,292 shares24 Sep 2025: ₹2.46 · 1,11,823 shares25 Sep 2025: ₹2.43 · 77,177 shares26 Sep 2025: ₹2.44 · 62,769 shares29 Sep 2025: ₹2.41 · 87,244 shares30 Sep 2025: ₹2.27 · 2,84,830 shares1 Oct 2025: ₹2.14 · 6,37,532 shares3 Oct 2025: ₹2.20 · 4,99,499 shares6 Oct 2025: ₹2.30 · 2,17,172 shares7 Oct 2025: ₹2.24 · 1,56,206 shares8 Oct 2025: ₹2.23 · 91,570 shares9 Oct 2025: ₹2.22 · 91,704 shares10 Oct 2025: ₹2.22 · 73,711 shares13 Oct 2025: ₹2.24 · 77,648 shares14 Oct 2025: ₹2.18 · 85,905 shares15 Oct 2025: ₹2.19 · 1,35,111 shares16 Oct 2025: ₹2.16 · 69,606 shares17 Oct 2025: ₹2.22 · 1,10,087 shares20 Oct 2025: ₹2.20 · 1,58,549 shares21 Oct 2025: ₹2.24 · 41,655 shares23 Oct 2025: ₹2.22 · 1,63,880 shares24 Oct 2025: ₹2.19 · 80,929 shares27 Oct 2025: ₹2.20 · 1,09,662 shares28 Oct 2025: ₹2.14 · 2,28,212 shares29 Oct 2025: ₹2.15 · 2,81,724 shares30 Oct 2025: ₹2.15 · 71,663 shares31 Oct 2025: ₹2.16 · 1,67,510 shares3 Nov 2025: ₹2.12 · 1,79,338 shares4 Nov 2025: ₹2.14 · 1,15,032 shares6 Nov 2025: ₹2.13 · 69,780 shares7 Nov 2025: ₹2.12 · 1,08,177 shares10 Nov 2025: ₹2.08 · 87,066 shares11 Nov 2025: ₹2.08 · 1,59,235 shares12 Nov 2025: ₹2.07 · 77,267 shares13 Nov 2025: ₹2.09 · 59,593 shares14 Nov 2025: ₹2.06 · 1,59,007 shares17 Nov 2025: ₹2.05 · 88,761 shares18 Nov 2025: ₹2.04 · 1,16,469 shares19 Nov 2025: ₹2.12 · 3,17,391 shares20 Nov 2025: ₹2.10 · 1,12,679 shares21 Nov 2025: ₹2.07 · 79,835 shares24 Nov 2025: ₹2.03 · 1,59,964 shares25 Nov 2025: ₹1.98 · 86,522 shares26 Nov 2025: ₹2.14 · 2,00,240 shares27 Nov 2025: ₹2.14 · 1,79,461 shares28 Nov 2025: ₹2.10 · 67,251 shares1 Dec 2025: ₹2.02 · 1,89,296 shares2 Dec 2025: ₹2.00 · 1,15,925 shares3 Dec 2025: ₹1.99 · 73,712 shares4 Dec 2025: ₹1.97 · 1,28,712 shares5 Dec 2025: ₹1.98 · 1,31,089 shares8 Dec 2025: ₹1.98 · 65,271 shares9 Dec 2025: ₹1.94 · 1,87,720 shares10 Dec 2025: ₹1.95 · 83,095 shares11 Dec 2025: ₹1.96 · 89,648 shares12 Dec 2025: ₹1.92 · 1,47,673 shares15 Dec 2025: ₹1.93 · 76,314 shares16 Dec 2025: ₹1.92 · 99,064 shares17 Dec 2025: ₹1.92 · 57,537 shares18 Dec 2025: ₹1.91 · 51,693 shares19 Dec 2025: ₹1.93 · 80,995 shares22 Dec 2025: ₹1.93 · 91,920 shares23 Dec 2025: ₹1.87 · 2,20,052 shares24 Dec 2025: ₹1.87 · 1,21,455 shares26 Dec 2025: ₹1.87 · 79,512 shares29 Dec 2025: ₹1.78 · 2,18,464 shares30 Dec 2025: ₹1.78 · 62,448 shares31 Dec 2025: ₹1.77 · 67,802 shares1 Jan 2026: ₹1.83 · 71,930 shares2 Jan 2026: ₹1.95 · 2,14,790 shares5 Jan 2026: ₹2.03 · 2,24,772 shares6 Jan 2026: ₹2.06 · 2,07,018 shares7 Jan 2026: ₹2.04 · 65,755 shares8 Jan 2026: ₹1.92 · 3,80,831 shares9 Jan 2026: ₹1.94 · 96,348 shares12 Jan 2026: ₹1.91 · 1,56,147 shares13 Jan 2026: ₹1.90 · 85,034 shares14 Jan 2026: ₹1.85 · 2,42,557 shares16 Jan 2026: ₹1.81 · 1,01,858 shares19 Jan 2026: ₹1.76 · 1,07,033 shares20 Jan 2026: ₹1.72 · 1,50,067 shares21 Jan 2026: ₹1.62 · 2,19,043 shares22 Jan 2026: ₹1.62 · 1,11,739 shares23 Jan 2026: ₹1.64 · 1,19,317 shares27 Jan 2026: ₹1.56 · 1,68,026 shares28 Jan 2026: ₹1.87 · 4,76,075 shares29 Jan 2026: ₹2.24 · 18,68,708 shares30 Jan 2026: ₹2.68 · 35,98,036 shares1 Feb 2026: ₹2.94 · 8,64,931 shares2 Feb 2026: ₹2.89 · 53,88,388 shares3 Feb 2026: ₹2.61 · 10,35,271 shares4 Feb 2026: ₹2.48 · 2,42,710 shares5 Feb 2026: ₹2.36 · 60,883 shares6 Feb 2026: ₹2.25 · 84,959 shares9 Feb 2026: ₹2.36 · 4,14,151 shares10 Feb 2026: ₹2.47 · 3,60,684 shares11 Feb 2026: ₹2.59 · 3,87,787 shares12 Feb 2026: ₹2.53 · 5,75,443 shares13 Feb 2026: ₹2.49 · 2,36,021 shares16 Feb 2026: ₹2.37 · 2,24,888 shares17 Feb 2026: ₹2.26 · 1,84,425 shares18 Feb 2026: ₹2.36 · 2,35,421 shares19 Feb 2026: ₹2.44 · 2,38,508 shares20 Feb 2026: ₹2.34 · 85,557 shares23 Feb 2026: ₹2.33 · 77,645 shares24 Feb 2026: ₹2.24 · 1,45,954 shares25 Feb 2026: ₹2.21 · 1,80,021 shares26 Feb 2026: ₹2.23 · 1,67,064 shares27 Feb 2026: ₹2.17 · 93,723 shares2 Mar 2026: ₹2.07 · 2,24,027 shares4 Mar 2026: ₹2.07 · 1,77,692 shares5 Mar 2026: ₹2.16 · 1,68,670 shares6 Mar 2026: ₹2.10 · 98,086 shares9 Mar 2026: ₹2.05 · 1,07,379 shares10 Mar 2026: ₹2.13 · 89,452 shares11 Mar 2026: ₹2.13 · 90,690 shares12 Mar 2026: ₹2.08 · 99,764 shares13 Mar 2026: ₹2.05 · 53,497 shares16 Mar 2026: ₹2.04 · 1,81,963 shares17 Mar 2026: ₹2.06 · 55,016 shares18 Mar 2026: ₹2.16 · 1,44,125 shares19 Mar 2026: ₹2.26 · 3,28,643 shares20 Mar 2026: ₹2.37 · 2,56,269 shares23 Mar 2026: ₹2.47 · 7,95,699 shares24 Mar 2026: ₹2.48 · 1,90,288 shares25 Mar 2026: ₹2.51 · 3,99,096 shares27 Mar 2026: ₹2.56 · 4,87,725 shares30 Mar 2026: ₹2.51 · 38,212 shares1 Apr 2026: ₹2.49 · 75,961 shares2 Apr 2026: ₹2.45 · 60,558 shares6 Apr 2026: ₹2.41 · 55,836 shares7 Apr 2026: ₹2.37 · 22,688 shares8 Apr 2026: ₹2.37 · 2,37,251 shares9 Apr 2026: ₹2.33 · 97,176 shares10 Apr 2026: ₹2.31 · 1,54,136 shares13 Apr 2026: ₹2.35 · 64,584 shares15 Apr 2026: ₹2.39 · 65,854 shares16 Apr 2026: ₹2.36 · 43,845 shares17 Apr 2026: ₹2.32 · 44,193 shares20 Apr 2026: ₹2.36 · 2,87,595 shares21 Apr 2026: ₹2.32 · 52,222 shares22 Apr 2026: ₹2.28 · 66,844 shares23 Apr 2026: ₹2.24 · 74,345 shares24 Apr 2026: ₹2.22 · 60,765 shares27 Apr 2026: ₹2.20 · 49,808 shares28 Apr 2026: ₹2.16 · 19,842 shares29 Apr 2026: ₹2.20 · 27,754 shares30 Apr 2026: ₹2.24 · 21,578 shares4 May 2026: ₹2.20 · 2,65,116 shares5 May 2026: ₹2.15 · 1,07,907 shares6 May 2026: ₹2.15 · 88,300 shares7 May 2026: ₹2.16 · 48,363 shares8 May 2026: ₹2.21 · 1,12,262 shares11 May 2026: ₹2.19 · 52,378 shares12 May 2026: ₹2.13 · 77,929 shares13 May 2026: ₹2.11 · 1,01,168 shares14 May 2026: ₹2.14 · 57,745 shares15 May 2026: ₹2.09 · 34,314 shares18 May 2026: ₹2.10 · 2,88,796 shares19 May 2026: ₹2.04 · 1,34,520 shares20 May 2026: ₹2.08 · 57,825 shares21 May 2026: ₹2.08 · 1,53,316 shares22 May 2026: ₹2.09 · 57,195 shares25 May 2026: ₹2.10 · 1,14,301 shares26 May 2026: ₹2.07 · 1,10,778 shares27 May 2026: ₹2.02 · 5,71,862 shares29 May 2026: ₹2.02 · 1,94,035 shares1 Jun 2026: ₹1.95 · 2,83,968 shares2 Jun 2026: ₹1.98 · 1,99,546 shares3 Jun 2026: ₹1.97 · 57,612 shares4 Jun 2026: ₹1.96 · 1,16,944 shares5 Jun 2026: ₹1.99 · 1,13,345 shares8 Jun 2026: ₹1.90 · 2,34,420 shares9 Jun 2026: ₹1.93 · 69,398 shares10 Jun 2026: ₹1.89 · 83,062 shares11 Jun 2026: ₹1.88 · 62,898 shares12 Jun 2026: ₹1.99 · 2,23,419 shares15 Jun 2026: ₹1.93 · 2,43,872 shares16 Jun 2026: ₹1.92 · 80,901 shares17 Jun 2026: ₹1.96 · 1,05,541 shares18 Jun 2026: ₹2.03 · 4,56,203 shares19 Jun 2026: ₹2.10 · 5,05,529 shares22 Jun 2026: ₹2.16 · 6,76,432 shares23 Jun 2026: ₹2.11 · 1,25,096 shares24 Jun 2026: ₹2.03 · 1,95,391 shares25 Jun 2026: ₹2.04 · 1,28,810 shares29 Jun 2026: ₹2.02 · 78,877 shares30 Jun 2026: ₹2.04 · 1,97,065 shares1 Jul 2026: ₹2.05 · 1,65,057 shares2 Jul 2026: ₹2.05 · 1,06,941 shares3 Jul 2026: ₹2.08 · 1,78,228 shares6 Jul 2026: ₹2.05 · 1,73,968 shares7 Jul 2026: ₹2.03 · 76,765 shares8 Jul 2026: ₹2.00 · 1,66,407 shares9 Jul 2026: ₹2.06 · 2,33,020 shares10 Jul 2026: ₹2.10 · 4,24,852 shares13 Jul 2026: ₹2.03 · 1,18,836 shares14 Jul 2026: ₹2.04 · 1,08,519 shares15 Jul 2026: ₹2.04 · 3,49,862 shares16 Jul 2026: ₹2.03 · 1,02,247 shares17 Jul 2026: ₹2.03 · 2,03,581 shares20 Jul 2026: ₹2.00 · 79,818 shares21 Jul 2026: ₹2.02 · 93,165 shares22 Jul 2026: ₹1.99 · 63,730 shares23 Jul 2026: ₹1.99 · 1,30,001 shares24 Jul 2026: ₹1.99 · 62,965 shares27 Jul 2026: ₹2.18 · 4,18,011 shares28 Jul 2026: ₹2.39 · 13,26,876 shares29 Jul 2026: ₹2.49 · 12,67,092 shares30 Jul 2026: ₹2.45 · 5,38,961 shares31 Jul 2026: ₹2.47 · 2,22,987 shares3 Aug 2026: ₹2.44 · 4,91,460 shares4 Aug 2026: ₹2.51 · 5,95,782 shares5 Aug 2026: ₹2.62 · 6,80,265 shares6 Aug 2026: ₹2.72 · 5,31,101 shares7 Aug 2026: ₹2.59 · 2,78,625 shares10 Aug 2026: ₹2.47 · 1,84,690 shares11 Aug 2026: ₹2.49 · 81,809 shares12 Aug 2026: ₹2.41 · 1,53,152 shares13 Aug 2026: ₹2.44 · 1,08,604 shares14 Aug 2026: ₹2.36 · 1,15,710 shares17 Aug 2026: ₹2.30 · 1,20,138 shares18 Aug 2026: ₹2.26 · 2,59,668 shares19 Aug 2026: ₹2.21 · 1,05,472 shares20 Aug 2026: ₹2.17 · 96,909 shares21 Aug 2026: ₹2.20 · 1,40,202 shares24 Aug 2026: ₹2.22 · 1,70,776 shares25 Aug 2026: ₹2.21 · 5,37,229 shares26 Aug 2026: ₹2.30 · 5,30,153 shares27 Aug 2026: ₹2.24 · 2,92,645 shares28 Aug 2026: ₹2.22 · 1,20,184 shares31 Aug 2026: ₹2.19 · 1,84,249 shares1 Sep 2026: ₹2.10 · 2,92,773 shares2 Sep 2026: ₹2.11 · 1,25,641 shares3 Sep 2026: ₹2.13 · 87,917 shares4 Sep 2026: ₹2.14 · 1,12,807 shares7 Sep 2026: ₹2.15 · 1,59,359 shares8 Sep 2026: ₹2.13 · 1,48,151 shares9 Sep 2026: ₹2.18 · 1,35,723 shares10 Sep 2026: ₹2.15 · 1,72,139 shares11 Sep 2026: ₹2.17 · 1,12,354 shares15 Sep 2026: ₹2.15 · 1,23,328 shares16 Sep 2026: ₹2.13 · 49,817 shares17 Sep 2026: ₹2.13 · 66,268 shares18 Sep 2026: ₹2.14 · 1,80,581 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.