ANVESHAN
Theme
Create account
Stocks · PNB · Banks · large cap

PUNJAB NATIONAL BANK

Last close
₹117.27
18 Sep 2026 · +4.7% over the year
Held by
155funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 292.2% · +21.26% over 3 months
Days to exit
193
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 161 rows: 155 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI BSE PSU BANK INDEX FUND
Index Funds · held 1.5 yrs
12.32% Mar 2025 ₹96.13 +22% +0.58% added
SBI BSE PSU BANK ETF
Other ETFs · held 1.5 yrs
12.29% Mar 2025 ₹96.13 +22% +0.54% trimmed
Groww Nifty PSU Bank Index Fund
Equity Funds · held 6 mo
10.75% Mar 2026 ₹100.56 +17% +0.31% trimmed
Mirae Asset Nifty PSU Bank ETF
Equity ETF · held 1.9 yrs
10.73% Oct 2024 ₹97.90 +20% +0.28% trimmed
ICICI Prudential Nifty PSU Bank ETF
Other ETFs · held 3.5 yrs
10.73% Mar 2023 ₹46.60 +152% +0.28% trimmed
DSP Nifty PSU Bank ETF
Other ETFs · held 3.1 yrs
10.73% Jul 2023 ₹61.85 +90% +0.26% added
HDFC NIFTY PSU BANK ETF
Other ETFs · held 2.4 yrs
10.73% Apr 2024 ₹141.05 −17% +0.28% added
Nippon India ETF Nifty PSU Bank BeES
Other ETFs · held 9.8 yrs
10.73% Nov 2016 ₹138.15 −15% +0.28% trimmed
Groww Nifty PSU Bank ETF
Other ETFs · held 6 mo
10.71% Mar 2026 ₹100.56 +17% +0.29% trimmed
Baroda BNP Paribas Nifty Bank ETF
Other ETFs · held 2.3 yrs
3.40% Jun 2024 ₹123.26 −5% +0.10% added
ICICI Prudential Nifty Bank ETF
Other ETFs · held 7.0 yrs
3.37% Sep 2019 ₹61.95 +89% +0.07% added
Mirae Asset Nifty Bank ETF
Equity ETF · held 3.2 yrs
3.37% Jul 2023 ₹61.85 +90% +0.07% added
ADITYA BIRLA SUN LIFE NIFTY BANK ETF
Equity ETF · held 6.9 yrs
3.37% Oct 2019 ₹65.35 +79% +0.07% added
Axis NIFTY Bank ETF
Equity ETF · held 5.4 yrs
3.37% Nov 2020 ₹33.45 +251% +0.07% trimmed
Axis Nifty Bank Index Fund
Equity Funds · held 2.3 yrs
3.37% May 2024 ₹129.45 −9% +0.07% added
BANDHAN NIFTY BANK INDEX FUND
Index Funds · held 2.1 yrs
3.37% Aug 2024 ₹116.57 +1% +0.07% trimmed
Bajaj Finserv Nifty Bank ETF
Other ETFs · held 2.7 yrs
3.37% Jan 2024 ₹114.40 +3% +0.07% trimmed
DSP Nifty Bank ETF
Other ETFs · held 3.6 yrs
3.37% Jan 2023 ₹53.55 +119% +0.07% trimmed
DSP Nifty Bank Index Fund
Index Funds · held 2.3 yrs
3.37% Jun 2024 ₹123.26 −5% +0.07% added
HDFC NIFTY BANK ETF
Other ETFs · held 2.4 yrs
3.37% Apr 2024 ₹141.05 −17% +0.07% trimmed
ICICI Prudential Nifty Bank Index Fund
Index Funds · held 4.5 yrs
3.37% Mar 2022 ₹35.05 +235% +0.07% added
Invesco India Nifty Bank ETF
Equity ETF · held 1 mo
3.37% Aug 2026 ₹114.23 +3% — held
Motilal Oswal Nifty Bank Index Fund
Index Funds · held 7.0 yrs
3.37% Sep 2019 ₹61.95 +89% +0.07% added
Navi Nifty Bank Index Fund
Index Funds · held 3.3 yrs
3.37% Sep 2022 ₹36.55 +221% +0.09% added
Nippon India ETF Nifty Bank BeES
Other ETFs · held 9.8 yrs
3.37% Nov 2016 ₹138.15 −15% +0.07% held
Nippon India Nifty Bank Index Fund
Index Funds · held 2.6 yrs
3.37% Feb 2024 ₹121.85 −4% +0.07% added
SBI Nifty Bank ETF
Other ETFs · held 5.8 yrs
3.37% Aug 2018 ₹88.15 +33% +0.07% trimmed
SBI Nifty Bank Index Fund
Index Funds · held 1.6 yrs
3.37% Feb 2025 ₹87.39 +34% +0.07% added
UTI Nifty Bank ETF
Equity ETF · held 5.9 yrs
3.37% Sep 2020 ₹28.55 +311% +0.07% trimmed
Invesco India Nifty Bank Index Fund
Equity Funds · held 4 mo
3.36% May 2026 ₹106.05 +11% +0.07% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 4.1 yrs
3.06% Aug 2022 ₹35.85 +227% +0.35% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 4.1 yrs
3.02% Aug 2022 ₹35.85 +227% +0.31% added
SBI CONTRA FUND
Contra · held 3.7 yrs
2.78% Jan 2023 ₹53.55 +119% +0.18% held
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.9 yrs
2.71% Oct 2024 ₹97.90 +20% +0.71% added
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.9 yrs
2.71% Oct 2024 ₹97.90 +20% +0.72% added
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
2.70% May 2026 ₹106.05 +11% +0.71% added
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
2.28% Nov 2025 ₹124.50 −6% +0.26% held
quant Arbitrage Fund
Arbitrage · held 9 mo
1.85% May 2025 ₹105.82 +11% +1.66% added
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
1.82% Oct 2024 ₹97.90 +20% +0.08% held
HSBC Arbitrage Fund
Arbitrage · held 3.4 yrs
1.81% Nov 2022 ₹51.30 +129% +0.58% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
1.68% Mar 2025 ₹96.13 +22% +0.44% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
1.68% Oct 2024 ₹97.90 +20% +0.44% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
1.68% Oct 2024 ₹97.90 +20% +0.44% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
1.68% May 2023 ₹51.85 +126% +0.44% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
1.68% Mar 2026 ₹100.56 +17% +0.44% added
JioBlackRock Large Cap Fund
Large Cap · held 2 mo
1.68% Jul 2026 ₹112.71 +4% +1.68% entered
Mahindra Manulife Value Fund
Value · held 1.3 yrs
1.60% Mar 2025 ₹96.13 +22% +0.58% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 3.0 yrs
1.58% Sep 2023 ₹80.20 +46% +0.13% added
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 2.6 yrs
1.56% Jun 2023 ₹51.65 +127% +0.06% held
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.55% Aug 2025 ₹100.88 +16% +0.10% added
1–50 of 161 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 103 added or entered, 35 trimmed or exited

Who moved, fund by fund ↓

Crowding

155 funds hold it, at an average weight of 1.9% each (292.2% summed across holders). At a fifth of average daily volume (1,60,96,744 shares), the aggregate fund position would take about 193 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Flexi Cap Fund
Flexi Cap
-0.69% 0.46% Dec 2014 −46%
SBI BSE PSU BANK ETF
Other ETFs
+0.54% 12.29% Mar 2025 +22%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
-0.45% 0.01% Aug 2025 +16%
Groww Nifty PSU Bank Index Fund
Equity Funds
+0.31% 10.75% Mar 2026 +17%
Groww Nifty PSU Bank ETF
Other ETFs
+0.29% 10.71% Mar 2026 +17%
Nippon India ETF Nifty PSU Bank BeES
Other ETFs
+0.28% 10.73% Nov 2016 −15%
Mirae Asset Nifty PSU Bank ETF
Equity ETF
+0.28% 10.73% Oct 2024 +20%
ICICI Prudential Nifty PSU Bank ETF
Other ETFs
+0.28% 10.73% Mar 2023 +152%
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
+0.10% 1.55% Sep 2019 +89%
JioBlackRock Arbitrage Fund
Arbitrage
-0.07% 0.28% Dec 2025 −5%
SBI Nifty Bank ETF
Other ETFs
+0.07% 3.37% Aug 2018 +33%
UTI Nifty Bank ETF
Equity ETF
+0.07% 3.37% Sep 2020 +311%
HDFC NIFTY BANK ETF
Other ETFs
+0.07% 3.37% Apr 2024 −17%
Axis NIFTY Bank ETF
Equity ETF
+0.07% 3.37% Nov 2020 +251%
DSP Nifty Bank ETF
Other ETFs
+0.07% 3.37% Jan 2023 +119%
Bajaj Finserv Nifty Bank ETF
Other ETFs
+0.07% 3.37% Jan 2024 +3%
BANDHAN NIFTY BANK INDEX FUND
Index Funds
+0.07% 3.37% Aug 2024 +1%
HDFC NIFTY 100 ETF
Other ETFs
+0.02% 0.29% Apr 2024 −17%
Groww Nifty 200 ETF
Other ETFs
+0.01% 0.23% Feb 2025 +34%
Nippon India Arbitrage Fund
Arbitrage
-0.01% 0.46% Dec 2014 −46%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.19% Aug 2024 +1%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.20% Sep 2024 +9%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.19% Jun 2025 +6%
DSP MSCI INDIA ETF
Other ETFs
+0.01% 0.20% Nov 2025 −6%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.19% Oct 2024 +20%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.00% 0.26% May 2018 +40%
SBI EQUITY SAVINGS FUND
Equity Savings
0.00% 0.27% Aug 2018 +33%
SBI BSE Sensex Next 50 ETF
Other ETFs
0.00% 1.37% Sep 2018 +96%
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF
0.00% 1.37% Mar 2019 +23%
1–29 of 29 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10011012013017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹111.97 · 3,34,92,032 shares18 Sep 2025: ₹111.86 · 1,57,14,147 shares19 Sep 2025: ₹113.30 · 2,75,93,935 shares22 Sep 2025: ₹113.04 · 1,68,31,733 shares23 Sep 2025: ₹113.43 · 1,26,73,502 shares24 Sep 2025: ₹111.01 · 1,68,17,280 shares25 Sep 2025: ₹111.40 · 1,45,83,301 shares26 Sep 2025: ₹107.79 · 1,83,77,053 shares29 Sep 2025: ₹109.51 · 1,62,44,160 shares30 Sep 2025: ₹112.83 · 3,70,86,442 shares1 Oct 2025: ₹112.55 · 1,95,65,179 shares3 Oct 2025: ₹114.37 · 2,38,83,726 shares6 Oct 2025: ₹114.54 · 1,80,71,031 shares7 Oct 2025: ₹114.17 · 1,16,63,822 shares8 Oct 2025: ₹113.14 · 1,47,87,767 shares9 Oct 2025: ₹114.30 · 1,25,87,389 shares10 Oct 2025: ₹117.24 · 4,08,46,119 shares13 Oct 2025: ₹116.95 · 1,18,09,783 shares14 Oct 2025: ₹115.27 · 1,08,82,007 shares15 Oct 2025: ₹116.40 · 1,05,98,247 shares16 Oct 2025: ₹116.11 · 1,51,88,935 shares17 Oct 2025: ₹113.70 · 1,67,44,153 shares20 Oct 2025: ₹118.10 · 3,91,31,377 shares21 Oct 2025: ₹117.67 · 47,60,898 shares23 Oct 2025: ₹118.22 · 3,13,20,313 shares24 Oct 2025: ₹116.94 · 1,31,20,416 shares27 Oct 2025: ₹119.63 · 1,77,07,337 shares28 Oct 2025: ₹121.13 · 3,71,23,841 shares29 Oct 2025: ₹121.10 · 1,83,50,031 shares30 Oct 2025: ₹120.09 · 2,31,08,567 shares31 Oct 2025: ₹122.89 · 3,75,11,394 shares3 Nov 2025: ₹123.52 · 1,95,02,448 shares4 Nov 2025: ₹123.25 · 1,41,85,419 shares6 Nov 2025: ₹120.46 · 1,88,97,936 shares7 Nov 2025: ₹122.38 · 1,69,35,021 shares10 Nov 2025: ₹122.34 · 1,06,75,833 shares11 Nov 2025: ₹122.02 · 1,37,43,470 shares12 Nov 2025: ₹122.45 · 1,03,30,951 shares13 Nov 2025: ₹121.07 · 1,08,40,343 shares14 Nov 2025: ₹122.21 · 75,34,146 shares17 Nov 2025: ₹123.00 · 1,80,39,214 shares18 Nov 2025: ₹122.38 · 1,00,71,535 shares19 Nov 2025: ₹125.06 · 2,21,08,922 shares20 Nov 2025: ₹123.86 · 1,77,01,274 shares21 Nov 2025: ₹122.37 · 1,24,07,897 shares24 Nov 2025: ₹121.75 · 1,69,32,622 shares25 Nov 2025: ₹123.05 · 1,15,50,766 shares26 Nov 2025: ₹124.99 · 1,94,58,499 shares27 Nov 2025: ₹124.93 · 97,18,546 shares28 Nov 2025: ₹124.50 · 99,45,691 shares1 Dec 2025: ₹125.30 · 1,75,13,004 shares2 Dec 2025: ₹125.35 · 2,69,41,925 shares3 Dec 2025: ₹119.80 · 3,17,54,551 shares4 Dec 2025: ₹119.53 · 1,42,58,192 shares5 Dec 2025: ₹121.71 · 2,26,67,150 shares8 Dec 2025: ₹116.00 · 2,40,64,367 shares9 Dec 2025: ₹117.83 · 1,56,76,171 shares10 Dec 2025: ₹117.16 · 1,22,69,041 shares11 Dec 2025: ₹117.57 · 1,44,03,309 shares12 Dec 2025: ₹117.81 · 92,66,231 shares15 Dec 2025: ₹118.74 · 1,88,95,803 shares16 Dec 2025: ₹117.03 · 1,16,89,949 shares17 Dec 2025: ₹119.33 · 1,52,20,726 shares18 Dec 2025: ₹118.90 · 95,35,544 shares19 Dec 2025: ₹119.82 · 97,25,283 shares22 Dec 2025: ₹121.31 · 1,92,89,471 shares23 Dec 2025: ₹120.90 · 1,03,83,838 shares24 Dec 2025: ₹120.93 · 1,06,47,989 shares26 Dec 2025: ₹120.37 · 83,39,634 shares29 Dec 2025: ₹120.54 · 2,50,17,997 shares30 Dec 2025: ₹122.38 · 2,48,56,697 shares31 Dec 2025: ₹123.58 · 1,93,66,405 shares1 Jan 2026: ₹123.94 · 77,29,355 shares2 Jan 2026: ₹125.35 · 1,32,05,239 shares5 Jan 2026: ₹125.08 · 1,90,53,073 shares6 Jan 2026: ₹125.47 · 1,08,01,122 shares7 Jan 2026: ₹125.68 · 1,01,85,442 shares8 Jan 2026: ₹122.81 · 1,15,31,254 shares9 Jan 2026: ₹122.90 · 1,30,21,675 shares12 Jan 2026: ₹123.16 · 1,45,50,075 shares13 Jan 2026: ₹124.52 · 1,44,80,669 shares14 Jan 2026: ₹128.68 · 3,49,20,863 shares16 Jan 2026: ₹132.36 · 3,46,96,416 shares19 Jan 2026: ₹128.05 · 8,63,46,948 shares20 Jan 2026: ₹125.77 · 4,66,07,190 shares21 Jan 2026: ₹123.99 · 1,71,78,415 shares22 Jan 2026: ₹125.16 · 1,36,51,752 shares23 Jan 2026: ₹120.15 · 1,78,68,644 shares27 Jan 2026: ₹122.95 · 1,61,04,995 shares28 Jan 2026: ₹124.50 · 1,45,07,424 shares29 Jan 2026: ₹125.25 · 3,29,10,164 shares30 Jan 2026: ₹125.19 · 1,42,02,987 shares1 Feb 2026: ₹121.59 · 1,87,51,349 shares2 Feb 2026: ₹122.02 · 1,57,93,749 shares3 Feb 2026: ₹123.86 · 1,59,62,796 shares4 Feb 2026: ₹123.65 · 1,04,02,322 shares5 Feb 2026: ₹124.10 · 1,08,83,117 shares6 Feb 2026: ₹122.85 · 1,45,24,956 shares9 Feb 2026: ₹123.44 · 1,26,46,439 shares10 Feb 2026: ₹122.96 · 1,20,24,413 shares11 Feb 2026: ₹122.91 · 1,45,91,234 shares12 Feb 2026: ₹120.96 · 1,53,24,439 shares13 Feb 2026: ₹118.76 · 1,47,37,408 shares16 Feb 2026: ₹120.57 · 1,21,12,770 shares17 Feb 2026: ₹124.82 · 3,99,34,490 shares18 Feb 2026: ₹128.17 · 3,70,51,990 shares19 Feb 2026: ₹126.10 · 1,88,50,093 shares20 Feb 2026: ₹129.59 · 3,02,57,099 shares23 Feb 2026: ₹130.27 · 2,70,95,411 shares24 Feb 2026: ₹131.03 · 2,08,78,598 shares25 Feb 2026: ₹130.54 · 1,19,64,857 shares26 Feb 2026: ₹130.48 · 2,57,82,446 shares27 Feb 2026: ₹129.44 · 1,77,61,050 shares2 Mar 2026: ₹126.05 · 2,29,15,402 shares4 Mar 2026: ₹121.37 · 2,50,00,472 shares5 Mar 2026: ₹122.20 · 1,49,90,776 shares6 Mar 2026: ₹119.31 · 1,43,58,834 shares9 Mar 2026: ₹115.07 · 2,59,46,907 shares10 Mar 2026: ₹117.53 · 1,83,05,866 shares11 Mar 2026: ₹115.84 · 1,44,75,388 shares12 Mar 2026: ₹116.61 · 1,35,15,926 shares13 Mar 2026: ₹111.70 · 1,86,50,285 shares16 Mar 2026: ₹110.97 · 2,47,27,257 shares17 Mar 2026: ₹112.00 · 1,51,14,617 shares18 Mar 2026: ₹113.12 · 1,57,04,285 shares19 Mar 2026: ₹109.49 · 1,40,54,714 shares20 Mar 2026: ₹111.53 · 1,71,82,097 shares23 Mar 2026: ₹105.55 · 2,41,98,613 shares24 Mar 2026: ₹107.26 · 1,96,96,367 shares25 Mar 2026: ₹110.07 · 2,04,72,368 shares27 Mar 2026: ₹105.13 · 3,56,61,197 shares30 Mar 2026: ₹100.56 · 2,62,68,614 shares1 Apr 2026: ₹104.00 · 1,95,68,656 shares2 Apr 2026: ₹104.48 · 2,32,12,183 shares6 Apr 2026: ₹106.50 · 2,13,48,893 shares7 Apr 2026: ₹104.58 · 2,15,60,842 shares8 Apr 2026: ₹111.14 · 2,85,65,242 shares9 Apr 2026: ₹109.59 · 2,13,61,314 shares10 Apr 2026: ₹111.80 · 1,74,78,112 shares13 Apr 2026: ₹110.73 · 1,83,13,227 shares15 Apr 2026: ₹113.08 · 1,41,00,783 shares16 Apr 2026: ₹113.56 · 1,84,24,149 shares17 Apr 2026: ₹114.48 · 1,44,71,787 shares20 Apr 2026: ₹113.74 · 1,66,88,164 shares21 Apr 2026: ₹114.11 · 1,81,63,650 shares22 Apr 2026: ₹114.67 · 1,88,35,055 shares23 Apr 2026: ₹112.71 · 1,75,07,928 shares24 Apr 2026: ₹113.09 · 1,14,01,908 shares27 Apr 2026: ₹113.88 · 94,79,881 shares28 Apr 2026: ₹111.39 · 2,03,61,676 shares29 Apr 2026: ₹111.18 · 1,32,95,763 shares30 Apr 2026: ₹109.36 · 1,63,91,067 shares4 May 2026: ₹108.68 · 1,67,36,881 shares5 May 2026: ₹107.89 · 5,72,60,623 shares6 May 2026: ₹110.18 · 4,44,47,197 shares7 May 2026: ₹109.11 · 2,80,46,754 shares8 May 2026: ₹107.24 · 2,67,51,702 shares11 May 2026: ₹104.62 · 2,14,47,783 shares12 May 2026: ₹102.78 · 1,49,49,440 shares13 May 2026: ₹102.77 · 2,31,67,254 shares14 May 2026: ₹104.62 · 1,61,23,300 shares15 May 2026: ₹102.05 · 2,21,49,004 shares18 May 2026: ₹99.49 · 6,24,02,244 shares19 May 2026: ₹101.30 · 1,56,26,791 shares20 May 2026: ₹102.22 · 2,03,80,676 shares21 May 2026: ₹101.92 · 2,15,69,101 shares22 May 2026: ₹102.66 · 1,36,95,251 shares25 May 2026: ₹106.26 · 2,32,50,421 shares26 May 2026: ₹105.91 · 2,62,98,361 shares27 May 2026: ₹106.67 · 1,16,20,905 shares29 May 2026: ₹106.05 · 3,20,63,993 shares1 Jun 2026: ₹103.78 · 1,92,55,610 shares2 Jun 2026: ₹104.09 · 1,73,65,945 shares3 Jun 2026: ₹105.80 · 1,55,62,385 shares4 Jun 2026: ₹105.67 · 1,28,66,999 shares5 Jun 2026: ₹106.85 · 2,44,42,790 shares8 Jun 2026: ₹105.71 · 1,33,14,436 shares9 Jun 2026: ₹109.65 · 3,82,19,915 shares10 Jun 2026: ₹107.17 · 2,75,30,407 shares11 Jun 2026: ₹106.17 · 2,70,04,122 shares12 Jun 2026: ₹106.88 · 2,99,65,493 shares15 Jun 2026: ₹107.96 · 1,89,82,668 shares16 Jun 2026: ₹107.97 · 1,18,65,685 shares17 Jun 2026: ₹108.87 · 2,20,22,581 shares18 Jun 2026: ₹109.58 · 1,74,36,034 shares19 Jun 2026: ₹108.77 · 1,37,71,644 shares22 Jun 2026: ₹109.80 · 1,35,13,267 shares23 Jun 2026: ₹107.43 · 1,58,17,094 shares24 Jun 2026: ₹107.71 · 1,10,05,634 shares25 Jun 2026: ₹107.87 · 1,78,63,177 shares29 Jun 2026: ₹106.96 · 1,35,74,053 shares30 Jun 2026: ₹106.69 · 1,11,79,354 shares1 Jul 2026: ₹107.54 · 2,05,15,763 shares2 Jul 2026: ₹106.91 · 1,32,44,182 shares3 Jul 2026: ₹105.35 · 2,77,33,618 shares6 Jul 2026: ₹104.29 · 1,22,28,191 shares7 Jul 2026: ₹103.79 · 1,76,32,716 shares8 Jul 2026: ₹100.95 · 2,90,44,983 shares9 Jul 2026: ₹103.44 · 1,32,82,752 shares10 Jul 2026: ₹105.41 · 2,70,98,775 shares13 Jul 2026: ₹106.34 · 1,19,68,478 shares14 Jul 2026: ₹105.00 · 94,14,016 shares15 Jul 2026: ₹105.71 · 1,18,98,610 shares16 Jul 2026: ₹105.22 · 1,16,50,044 shares17 Jul 2026: ₹105.77 · 1,41,61,891 shares20 Jul 2026: ₹111.76 · 11,89,92,976 shares21 Jul 2026: ₹112.08 · 2,86,85,665 shares22 Jul 2026: ₹110.73 · 2,09,51,785 shares23 Jul 2026: ₹110.15 · 1,01,37,716 shares24 Jul 2026: ₹110.38 · 1,19,02,256 shares27 Jul 2026: ₹111.62 · 1,28,50,732 shares28 Jul 2026: ₹111.65 · 1,56,84,441 shares29 Jul 2026: ₹111.08 · 83,04,814 shares30 Jul 2026: ₹111.64 · 1,02,92,180 shares31 Jul 2026: ₹112.71 · 1,15,59,072 shares3 Aug 2026: ₹113.00 · 1,20,88,257 shares4 Aug 2026: ₹113.99 · 79,61,139 shares5 Aug 2026: ₹113.55 · 1,03,71,553 shares6 Aug 2026: ₹114.30 · 1,19,10,351 shares7 Aug 2026: ₹114.81 · 1,12,02,537 shares10 Aug 2026: ₹113.50 · 1,11,11,923 shares11 Aug 2026: ₹114.03 · 1,42,58,368 shares12 Aug 2026: ₹118.98 · 5,12,35,935 shares13 Aug 2026: ₹117.59 · 1,00,28,318 shares14 Aug 2026: ₹118.00 · 1,12,49,012 shares17 Aug 2026: ₹117.32 · 1,28,81,843 shares18 Aug 2026: ₹116.50 · 78,56,627 shares19 Aug 2026: ₹117.48 · 79,20,810 shares20 Aug 2026: ₹118.00 · 85,51,120 shares21 Aug 2026: ₹116.55 · 1,40,49,357 shares24 Aug 2026: ₹115.86 · 1,06,13,260 shares25 Aug 2026: ₹115.93 · 1,30,26,659 shares26 Aug 2026: ₹116.70 · 77,41,983 shares27 Aug 2026: ₹115.40 · 1,09,55,188 shares28 Aug 2026: ₹115.40 · 85,02,644 shares31 Aug 2026: ₹114.23 · 1,84,23,594 shares1 Sep 2026: ₹115.22 · 1,09,69,598 shares2 Sep 2026: ₹117.00 · 2,11,00,041 shares3 Sep 2026: ₹116.32 · 1,18,31,844 shares4 Sep 2026: ₹117.00 · 1,11,60,741 shares7 Sep 2026: ₹115.60 · 1,10,62,919 shares8 Sep 2026: ₹116.00 · 1,19,72,532 shares9 Sep 2026: ₹115.61 · 1,16,91,129 shares10 Sep 2026: ₹116.85 · 1,82,31,772 shares11 Sep 2026: ₹116.75 · 1,14,79,971 shares15 Sep 2026: ₹114.70 · 1,20,31,284 shares16 Sep 2026: ₹116.80 · 1,84,94,065 shares17 Sep 2026: ₹116.47 · 1,59,24,714 shares18 Sep 2026: ₹117.27 · 1,60,61,334 shares
10011012013017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹111.97 · 3,34,92,032 shares18 Sep 2025: ₹111.86 · 1,57,14,147 shares19 Sep 2025: ₹113.30 · 2,75,93,935 shares22 Sep 2025: ₹113.04 · 1,68,31,733 shares23 Sep 2025: ₹113.43 · 1,26,73,502 shares24 Sep 2025: ₹111.01 · 1,68,17,280 shares25 Sep 2025: ₹111.40 · 1,45,83,301 shares26 Sep 2025: ₹107.79 · 1,83,77,053 shares29 Sep 2025: ₹109.51 · 1,62,44,160 shares30 Sep 2025: ₹112.83 · 3,70,86,442 shares1 Oct 2025: ₹112.55 · 1,95,65,179 shares3 Oct 2025: ₹114.37 · 2,38,83,726 shares6 Oct 2025: ₹114.54 · 1,80,71,031 shares7 Oct 2025: ₹114.17 · 1,16,63,822 shares8 Oct 2025: ₹113.14 · 1,47,87,767 shares9 Oct 2025: ₹114.30 · 1,25,87,389 shares10 Oct 2025: ₹117.24 · 4,08,46,119 shares13 Oct 2025: ₹116.95 · 1,18,09,783 shares14 Oct 2025: ₹115.27 · 1,08,82,007 shares15 Oct 2025: ₹116.40 · 1,05,98,247 shares16 Oct 2025: ₹116.11 · 1,51,88,935 shares17 Oct 2025: ₹113.70 · 1,67,44,153 shares20 Oct 2025: ₹118.10 · 3,91,31,377 shares21 Oct 2025: ₹117.67 · 47,60,898 shares23 Oct 2025: ₹118.22 · 3,13,20,313 shares24 Oct 2025: ₹116.94 · 1,31,20,416 shares27 Oct 2025: ₹119.63 · 1,77,07,337 shares28 Oct 2025: ₹121.13 · 3,71,23,841 shares29 Oct 2025: ₹121.10 · 1,83,50,031 shares30 Oct 2025: ₹120.09 · 2,31,08,567 shares31 Oct 2025: ₹122.89 · 3,75,11,394 shares3 Nov 2025: ₹123.52 · 1,95,02,448 shares4 Nov 2025: ₹123.25 · 1,41,85,419 shares6 Nov 2025: ₹120.46 · 1,88,97,936 shares7 Nov 2025: ₹122.38 · 1,69,35,021 shares10 Nov 2025: ₹122.34 · 1,06,75,833 shares11 Nov 2025: ₹122.02 · 1,37,43,470 shares12 Nov 2025: ₹122.45 · 1,03,30,951 shares13 Nov 2025: ₹121.07 · 1,08,40,343 shares14 Nov 2025: ₹122.21 · 75,34,146 shares17 Nov 2025: ₹123.00 · 1,80,39,214 shares18 Nov 2025: ₹122.38 · 1,00,71,535 shares19 Nov 2025: ₹125.06 · 2,21,08,922 shares20 Nov 2025: ₹123.86 · 1,77,01,274 shares21 Nov 2025: ₹122.37 · 1,24,07,897 shares24 Nov 2025: ₹121.75 · 1,69,32,622 shares25 Nov 2025: ₹123.05 · 1,15,50,766 shares26 Nov 2025: ₹124.99 · 1,94,58,499 shares27 Nov 2025: ₹124.93 · 97,18,546 shares28 Nov 2025: ₹124.50 · 99,45,691 shares1 Dec 2025: ₹125.30 · 1,75,13,004 shares2 Dec 2025: ₹125.35 · 2,69,41,925 shares3 Dec 2025: ₹119.80 · 3,17,54,551 shares4 Dec 2025: ₹119.53 · 1,42,58,192 shares5 Dec 2025: ₹121.71 · 2,26,67,150 shares8 Dec 2025: ₹116.00 · 2,40,64,367 shares9 Dec 2025: ₹117.83 · 1,56,76,171 shares10 Dec 2025: ₹117.16 · 1,22,69,041 shares11 Dec 2025: ₹117.57 · 1,44,03,309 shares12 Dec 2025: ₹117.81 · 92,66,231 shares15 Dec 2025: ₹118.74 · 1,88,95,803 shares16 Dec 2025: ₹117.03 · 1,16,89,949 shares17 Dec 2025: ₹119.33 · 1,52,20,726 shares18 Dec 2025: ₹118.90 · 95,35,544 shares19 Dec 2025: ₹119.82 · 97,25,283 shares22 Dec 2025: ₹121.31 · 1,92,89,471 shares23 Dec 2025: ₹120.90 · 1,03,83,838 shares24 Dec 2025: ₹120.93 · 1,06,47,989 shares26 Dec 2025: ₹120.37 · 83,39,634 shares29 Dec 2025: ₹120.54 · 2,50,17,997 shares30 Dec 2025: ₹122.38 · 2,48,56,697 shares31 Dec 2025: ₹123.58 · 1,93,66,405 shares1 Jan 2026: ₹123.94 · 77,29,355 shares2 Jan 2026: ₹125.35 · 1,32,05,239 shares5 Jan 2026: ₹125.08 · 1,90,53,073 shares6 Jan 2026: ₹125.47 · 1,08,01,122 shares7 Jan 2026: ₹125.68 · 1,01,85,442 shares8 Jan 2026: ₹122.81 · 1,15,31,254 shares9 Jan 2026: ₹122.90 · 1,30,21,675 shares12 Jan 2026: ₹123.16 · 1,45,50,075 shares13 Jan 2026: ₹124.52 · 1,44,80,669 shares14 Jan 2026: ₹128.68 · 3,49,20,863 shares16 Jan 2026: ₹132.36 · 3,46,96,416 shares19 Jan 2026: ₹128.05 · 8,63,46,948 shares20 Jan 2026: ₹125.77 · 4,66,07,190 shares21 Jan 2026: ₹123.99 · 1,71,78,415 shares22 Jan 2026: ₹125.16 · 1,36,51,752 shares23 Jan 2026: ₹120.15 · 1,78,68,644 shares27 Jan 2026: ₹122.95 · 1,61,04,995 shares28 Jan 2026: ₹124.50 · 1,45,07,424 shares29 Jan 2026: ₹125.25 · 3,29,10,164 shares30 Jan 2026: ₹125.19 · 1,42,02,987 shares1 Feb 2026: ₹121.59 · 1,87,51,349 shares2 Feb 2026: ₹122.02 · 1,57,93,749 shares3 Feb 2026: ₹123.86 · 1,59,62,796 shares4 Feb 2026: ₹123.65 · 1,04,02,322 shares5 Feb 2026: ₹124.10 · 1,08,83,117 shares6 Feb 2026: ₹122.85 · 1,45,24,956 shares9 Feb 2026: ₹123.44 · 1,26,46,439 shares10 Feb 2026: ₹122.96 · 1,20,24,413 shares11 Feb 2026: ₹122.91 · 1,45,91,234 shares12 Feb 2026: ₹120.96 · 1,53,24,439 shares13 Feb 2026: ₹118.76 · 1,47,37,408 shares16 Feb 2026: ₹120.57 · 1,21,12,770 shares17 Feb 2026: ₹124.82 · 3,99,34,490 shares18 Feb 2026: ₹128.17 · 3,70,51,990 shares19 Feb 2026: ₹126.10 · 1,88,50,093 shares20 Feb 2026: ₹129.59 · 3,02,57,099 shares23 Feb 2026: ₹130.27 · 2,70,95,411 shares24 Feb 2026: ₹131.03 · 2,08,78,598 shares25 Feb 2026: ₹130.54 · 1,19,64,857 shares26 Feb 2026: ₹130.48 · 2,57,82,446 shares27 Feb 2026: ₹129.44 · 1,77,61,050 shares2 Mar 2026: ₹126.05 · 2,29,15,402 shares4 Mar 2026: ₹121.37 · 2,50,00,472 shares5 Mar 2026: ₹122.20 · 1,49,90,776 shares6 Mar 2026: ₹119.31 · 1,43,58,834 shares9 Mar 2026: ₹115.07 · 2,59,46,907 shares10 Mar 2026: ₹117.53 · 1,83,05,866 shares11 Mar 2026: ₹115.84 · 1,44,75,388 shares12 Mar 2026: ₹116.61 · 1,35,15,926 shares13 Mar 2026: ₹111.70 · 1,86,50,285 shares16 Mar 2026: ₹110.97 · 2,47,27,257 shares17 Mar 2026: ₹112.00 · 1,51,14,617 shares18 Mar 2026: ₹113.12 · 1,57,04,285 shares19 Mar 2026: ₹109.49 · 1,40,54,714 shares20 Mar 2026: ₹111.53 · 1,71,82,097 shares23 Mar 2026: ₹105.55 · 2,41,98,613 shares24 Mar 2026: ₹107.26 · 1,96,96,367 shares25 Mar 2026: ₹110.07 · 2,04,72,368 shares27 Mar 2026: ₹105.13 · 3,56,61,197 shares30 Mar 2026: ₹100.56 · 2,62,68,614 shares1 Apr 2026: ₹104.00 · 1,95,68,656 shares2 Apr 2026: ₹104.48 · 2,32,12,183 shares6 Apr 2026: ₹106.50 · 2,13,48,893 shares7 Apr 2026: ₹104.58 · 2,15,60,842 shares8 Apr 2026: ₹111.14 · 2,85,65,242 shares9 Apr 2026: ₹109.59 · 2,13,61,314 shares10 Apr 2026: ₹111.80 · 1,74,78,112 shares13 Apr 2026: ₹110.73 · 1,83,13,227 shares15 Apr 2026: ₹113.08 · 1,41,00,783 shares16 Apr 2026: ₹113.56 · 1,84,24,149 shares17 Apr 2026: ₹114.48 · 1,44,71,787 shares20 Apr 2026: ₹113.74 · 1,66,88,164 shares21 Apr 2026: ₹114.11 · 1,81,63,650 shares22 Apr 2026: ₹114.67 · 1,88,35,055 shares23 Apr 2026: ₹112.71 · 1,75,07,928 shares24 Apr 2026: ₹113.09 · 1,14,01,908 shares27 Apr 2026: ₹113.88 · 94,79,881 shares28 Apr 2026: ₹111.39 · 2,03,61,676 shares29 Apr 2026: ₹111.18 · 1,32,95,763 shares30 Apr 2026: ₹109.36 · 1,63,91,067 shares4 May 2026: ₹108.68 · 1,67,36,881 shares5 May 2026: ₹107.89 · 5,72,60,623 shares6 May 2026: ₹110.18 · 4,44,47,197 shares7 May 2026: ₹109.11 · 2,80,46,754 shares8 May 2026: ₹107.24 · 2,67,51,702 shares11 May 2026: ₹104.62 · 2,14,47,783 shares12 May 2026: ₹102.78 · 1,49,49,440 shares13 May 2026: ₹102.77 · 2,31,67,254 shares14 May 2026: ₹104.62 · 1,61,23,300 shares15 May 2026: ₹102.05 · 2,21,49,004 shares18 May 2026: ₹99.49 · 6,24,02,244 shares19 May 2026: ₹101.30 · 1,56,26,791 shares20 May 2026: ₹102.22 · 2,03,80,676 shares21 May 2026: ₹101.92 · 2,15,69,101 shares22 May 2026: ₹102.66 · 1,36,95,251 shares25 May 2026: ₹106.26 · 2,32,50,421 shares26 May 2026: ₹105.91 · 2,62,98,361 shares27 May 2026: ₹106.67 · 1,16,20,905 shares29 May 2026: ₹106.05 · 3,20,63,993 shares1 Jun 2026: ₹103.78 · 1,92,55,610 shares2 Jun 2026: ₹104.09 · 1,73,65,945 shares3 Jun 2026: ₹105.80 · 1,55,62,385 shares4 Jun 2026: ₹105.67 · 1,28,66,999 shares5 Jun 2026: ₹106.85 · 2,44,42,790 shares8 Jun 2026: ₹105.71 · 1,33,14,436 shares9 Jun 2026: ₹109.65 · 3,82,19,915 shares10 Jun 2026: ₹107.17 · 2,75,30,407 shares11 Jun 2026: ₹106.17 · 2,70,04,122 shares12 Jun 2026: ₹106.88 · 2,99,65,493 shares15 Jun 2026: ₹107.96 · 1,89,82,668 shares16 Jun 2026: ₹107.97 · 1,18,65,685 shares17 Jun 2026: ₹108.87 · 2,20,22,581 shares18 Jun 2026: ₹109.58 · 1,74,36,034 shares19 Jun 2026: ₹108.77 · 1,37,71,644 shares22 Jun 2026: ₹109.80 · 1,35,13,267 shares23 Jun 2026: ₹107.43 · 1,58,17,094 shares24 Jun 2026: ₹107.71 · 1,10,05,634 shares25 Jun 2026: ₹107.87 · 1,78,63,177 shares29 Jun 2026: ₹106.96 · 1,35,74,053 shares30 Jun 2026: ₹106.69 · 1,11,79,354 shares1 Jul 2026: ₹107.54 · 2,05,15,763 shares2 Jul 2026: ₹106.91 · 1,32,44,182 shares3 Jul 2026: ₹105.35 · 2,77,33,618 shares6 Jul 2026: ₹104.29 · 1,22,28,191 shares7 Jul 2026: ₹103.79 · 1,76,32,716 shares8 Jul 2026: ₹100.95 · 2,90,44,983 shares9 Jul 2026: ₹103.44 · 1,32,82,752 shares10 Jul 2026: ₹105.41 · 2,70,98,775 shares13 Jul 2026: ₹106.34 · 1,19,68,478 shares14 Jul 2026: ₹105.00 · 94,14,016 shares15 Jul 2026: ₹105.71 · 1,18,98,610 shares16 Jul 2026: ₹105.22 · 1,16,50,044 shares17 Jul 2026: ₹105.77 · 1,41,61,891 shares20 Jul 2026: ₹111.76 · 11,89,92,976 shares21 Jul 2026: ₹112.08 · 2,86,85,665 shares22 Jul 2026: ₹110.73 · 2,09,51,785 shares23 Jul 2026: ₹110.15 · 1,01,37,716 shares24 Jul 2026: ₹110.38 · 1,19,02,256 shares27 Jul 2026: ₹111.62 · 1,28,50,732 shares28 Jul 2026: ₹111.65 · 1,56,84,441 shares29 Jul 2026: ₹111.08 · 83,04,814 shares30 Jul 2026: ₹111.64 · 1,02,92,180 shares31 Jul 2026: ₹112.71 · 1,15,59,072 shares3 Aug 2026: ₹113.00 · 1,20,88,257 shares4 Aug 2026: ₹113.99 · 79,61,139 shares5 Aug 2026: ₹113.55 · 1,03,71,553 shares6 Aug 2026: ₹114.30 · 1,19,10,351 shares7 Aug 2026: ₹114.81 · 1,12,02,537 shares10 Aug 2026: ₹113.50 · 1,11,11,923 shares11 Aug 2026: ₹114.03 · 1,42,58,368 shares12 Aug 2026: ₹118.98 · 5,12,35,935 shares13 Aug 2026: ₹117.59 · 1,00,28,318 shares14 Aug 2026: ₹118.00 · 1,12,49,012 shares17 Aug 2026: ₹117.32 · 1,28,81,843 shares18 Aug 2026: ₹116.50 · 78,56,627 shares19 Aug 2026: ₹117.48 · 79,20,810 shares20 Aug 2026: ₹118.00 · 85,51,120 shares21 Aug 2026: ₹116.55 · 1,40,49,357 shares24 Aug 2026: ₹115.86 · 1,06,13,260 shares25 Aug 2026: ₹115.93 · 1,30,26,659 shares26 Aug 2026: ₹116.70 · 77,41,983 shares27 Aug 2026: ₹115.40 · 1,09,55,188 shares28 Aug 2026: ₹115.40 · 85,02,644 shares31 Aug 2026: ₹114.23 · 1,84,23,594 shares1 Sep 2026: ₹115.22 · 1,09,69,598 shares2 Sep 2026: ₹117.00 · 2,11,00,041 shares3 Sep 2026: ₹116.32 · 1,18,31,844 shares4 Sep 2026: ₹117.00 · 1,11,60,741 shares7 Sep 2026: ₹115.60 · 1,10,62,919 shares8 Sep 2026: ₹116.00 · 1,19,72,532 shares9 Sep 2026: ₹115.61 · 1,16,91,129 shares10 Sep 2026: ₹116.85 · 1,82,31,772 shares11 Sep 2026: ₹116.75 · 1,14,79,971 shares15 Sep 2026: ₹114.70 · 1,20,31,284 shares16 Sep 2026: ₹116.80 · 1,84,94,065 shares17 Sep 2026: ₹116.47 · 1,59,24,714 shares18 Sep 2026: ₹117.27 · 1,60,61,334 shares
10011012013017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹111.97 · 3,34,92,032 shares18 Sep 2025: ₹111.86 · 1,57,14,147 shares19 Sep 2025: ₹113.30 · 2,75,93,935 shares22 Sep 2025: ₹113.04 · 1,68,31,733 shares23 Sep 2025: ₹113.43 · 1,26,73,502 shares24 Sep 2025: ₹111.01 · 1,68,17,280 shares25 Sep 2025: ₹111.40 · 1,45,83,301 shares26 Sep 2025: ₹107.79 · 1,83,77,053 shares29 Sep 2025: ₹109.51 · 1,62,44,160 shares30 Sep 2025: ₹112.83 · 3,70,86,442 shares1 Oct 2025: ₹112.55 · 1,95,65,179 shares3 Oct 2025: ₹114.37 · 2,38,83,726 shares6 Oct 2025: ₹114.54 · 1,80,71,031 shares7 Oct 2025: ₹114.17 · 1,16,63,822 shares8 Oct 2025: ₹113.14 · 1,47,87,767 shares9 Oct 2025: ₹114.30 · 1,25,87,389 shares10 Oct 2025: ₹117.24 · 4,08,46,119 shares13 Oct 2025: ₹116.95 · 1,18,09,783 shares14 Oct 2025: ₹115.27 · 1,08,82,007 shares15 Oct 2025: ₹116.40 · 1,05,98,247 shares16 Oct 2025: ₹116.11 · 1,51,88,935 shares17 Oct 2025: ₹113.70 · 1,67,44,153 shares20 Oct 2025: ₹118.10 · 3,91,31,377 shares21 Oct 2025: ₹117.67 · 47,60,898 shares23 Oct 2025: ₹118.22 · 3,13,20,313 shares24 Oct 2025: ₹116.94 · 1,31,20,416 shares27 Oct 2025: ₹119.63 · 1,77,07,337 shares28 Oct 2025: ₹121.13 · 3,71,23,841 shares29 Oct 2025: ₹121.10 · 1,83,50,031 shares30 Oct 2025: ₹120.09 · 2,31,08,567 shares31 Oct 2025: ₹122.89 · 3,75,11,394 shares3 Nov 2025: ₹123.52 · 1,95,02,448 shares4 Nov 2025: ₹123.25 · 1,41,85,419 shares6 Nov 2025: ₹120.46 · 1,88,97,936 shares7 Nov 2025: ₹122.38 · 1,69,35,021 shares10 Nov 2025: ₹122.34 · 1,06,75,833 shares11 Nov 2025: ₹122.02 · 1,37,43,470 shares12 Nov 2025: ₹122.45 · 1,03,30,951 shares13 Nov 2025: ₹121.07 · 1,08,40,343 shares14 Nov 2025: ₹122.21 · 75,34,146 shares17 Nov 2025: ₹123.00 · 1,80,39,214 shares18 Nov 2025: ₹122.38 · 1,00,71,535 shares19 Nov 2025: ₹125.06 · 2,21,08,922 shares20 Nov 2025: ₹123.86 · 1,77,01,274 shares21 Nov 2025: ₹122.37 · 1,24,07,897 shares24 Nov 2025: ₹121.75 · 1,69,32,622 shares25 Nov 2025: ₹123.05 · 1,15,50,766 shares26 Nov 2025: ₹124.99 · 1,94,58,499 shares27 Nov 2025: ₹124.93 · 97,18,546 shares28 Nov 2025: ₹124.50 · 99,45,691 shares1 Dec 2025: ₹125.30 · 1,75,13,004 shares2 Dec 2025: ₹125.35 · 2,69,41,925 shares3 Dec 2025: ₹119.80 · 3,17,54,551 shares4 Dec 2025: ₹119.53 · 1,42,58,192 shares5 Dec 2025: ₹121.71 · 2,26,67,150 shares8 Dec 2025: ₹116.00 · 2,40,64,367 shares9 Dec 2025: ₹117.83 · 1,56,76,171 shares10 Dec 2025: ₹117.16 · 1,22,69,041 shares11 Dec 2025: ₹117.57 · 1,44,03,309 shares12 Dec 2025: ₹117.81 · 92,66,231 shares15 Dec 2025: ₹118.74 · 1,88,95,803 shares16 Dec 2025: ₹117.03 · 1,16,89,949 shares17 Dec 2025: ₹119.33 · 1,52,20,726 shares18 Dec 2025: ₹118.90 · 95,35,544 shares19 Dec 2025: ₹119.82 · 97,25,283 shares22 Dec 2025: ₹121.31 · 1,92,89,471 shares23 Dec 2025: ₹120.90 · 1,03,83,838 shares24 Dec 2025: ₹120.93 · 1,06,47,989 shares26 Dec 2025: ₹120.37 · 83,39,634 shares29 Dec 2025: ₹120.54 · 2,50,17,997 shares30 Dec 2025: ₹122.38 · 2,48,56,697 shares31 Dec 2025: ₹123.58 · 1,93,66,405 shares1 Jan 2026: ₹123.94 · 77,29,355 shares2 Jan 2026: ₹125.35 · 1,32,05,239 shares5 Jan 2026: ₹125.08 · 1,90,53,073 shares6 Jan 2026: ₹125.47 · 1,08,01,122 shares7 Jan 2026: ₹125.68 · 1,01,85,442 shares8 Jan 2026: ₹122.81 · 1,15,31,254 shares9 Jan 2026: ₹122.90 · 1,30,21,675 shares12 Jan 2026: ₹123.16 · 1,45,50,075 shares13 Jan 2026: ₹124.52 · 1,44,80,669 shares14 Jan 2026: ₹128.68 · 3,49,20,863 shares16 Jan 2026: ₹132.36 · 3,46,96,416 shares19 Jan 2026: ₹128.05 · 8,63,46,948 shares20 Jan 2026: ₹125.77 · 4,66,07,190 shares21 Jan 2026: ₹123.99 · 1,71,78,415 shares22 Jan 2026: ₹125.16 · 1,36,51,752 shares23 Jan 2026: ₹120.15 · 1,78,68,644 shares27 Jan 2026: ₹122.95 · 1,61,04,995 shares28 Jan 2026: ₹124.50 · 1,45,07,424 shares29 Jan 2026: ₹125.25 · 3,29,10,164 shares30 Jan 2026: ₹125.19 · 1,42,02,987 shares1 Feb 2026: ₹121.59 · 1,87,51,349 shares2 Feb 2026: ₹122.02 · 1,57,93,749 shares3 Feb 2026: ₹123.86 · 1,59,62,796 shares4 Feb 2026: ₹123.65 · 1,04,02,322 shares5 Feb 2026: ₹124.10 · 1,08,83,117 shares6 Feb 2026: ₹122.85 · 1,45,24,956 shares9 Feb 2026: ₹123.44 · 1,26,46,439 shares10 Feb 2026: ₹122.96 · 1,20,24,413 shares11 Feb 2026: ₹122.91 · 1,45,91,234 shares12 Feb 2026: ₹120.96 · 1,53,24,439 shares13 Feb 2026: ₹118.76 · 1,47,37,408 shares16 Feb 2026: ₹120.57 · 1,21,12,770 shares17 Feb 2026: ₹124.82 · 3,99,34,490 shares18 Feb 2026: ₹128.17 · 3,70,51,990 shares19 Feb 2026: ₹126.10 · 1,88,50,093 shares20 Feb 2026: ₹129.59 · 3,02,57,099 shares23 Feb 2026: ₹130.27 · 2,70,95,411 shares24 Feb 2026: ₹131.03 · 2,08,78,598 shares25 Feb 2026: ₹130.54 · 1,19,64,857 shares26 Feb 2026: ₹130.48 · 2,57,82,446 shares27 Feb 2026: ₹129.44 · 1,77,61,050 shares2 Mar 2026: ₹126.05 · 2,29,15,402 shares4 Mar 2026: ₹121.37 · 2,50,00,472 shares5 Mar 2026: ₹122.20 · 1,49,90,776 shares6 Mar 2026: ₹119.31 · 1,43,58,834 shares9 Mar 2026: ₹115.07 · 2,59,46,907 shares10 Mar 2026: ₹117.53 · 1,83,05,866 shares11 Mar 2026: ₹115.84 · 1,44,75,388 shares12 Mar 2026: ₹116.61 · 1,35,15,926 shares13 Mar 2026: ₹111.70 · 1,86,50,285 shares16 Mar 2026: ₹110.97 · 2,47,27,257 shares17 Mar 2026: ₹112.00 · 1,51,14,617 shares18 Mar 2026: ₹113.12 · 1,57,04,285 shares19 Mar 2026: ₹109.49 · 1,40,54,714 shares20 Mar 2026: ₹111.53 · 1,71,82,097 shares23 Mar 2026: ₹105.55 · 2,41,98,613 shares24 Mar 2026: ₹107.26 · 1,96,96,367 shares25 Mar 2026: ₹110.07 · 2,04,72,368 shares27 Mar 2026: ₹105.13 · 3,56,61,197 shares30 Mar 2026: ₹100.56 · 2,62,68,614 shares1 Apr 2026: ₹104.00 · 1,95,68,656 shares2 Apr 2026: ₹104.48 · 2,32,12,183 shares6 Apr 2026: ₹106.50 · 2,13,48,893 shares7 Apr 2026: ₹104.58 · 2,15,60,842 shares8 Apr 2026: ₹111.14 · 2,85,65,242 shares9 Apr 2026: ₹109.59 · 2,13,61,314 shares10 Apr 2026: ₹111.80 · 1,74,78,112 shares13 Apr 2026: ₹110.73 · 1,83,13,227 shares15 Apr 2026: ₹113.08 · 1,41,00,783 shares16 Apr 2026: ₹113.56 · 1,84,24,149 shares17 Apr 2026: ₹114.48 · 1,44,71,787 shares20 Apr 2026: ₹113.74 · 1,66,88,164 shares21 Apr 2026: ₹114.11 · 1,81,63,650 shares22 Apr 2026: ₹114.67 · 1,88,35,055 shares23 Apr 2026: ₹112.71 · 1,75,07,928 shares24 Apr 2026: ₹113.09 · 1,14,01,908 shares27 Apr 2026: ₹113.88 · 94,79,881 shares28 Apr 2026: ₹111.39 · 2,03,61,676 shares29 Apr 2026: ₹111.18 · 1,32,95,763 shares30 Apr 2026: ₹109.36 · 1,63,91,067 shares4 May 2026: ₹108.68 · 1,67,36,881 shares5 May 2026: ₹107.89 · 5,72,60,623 shares6 May 2026: ₹110.18 · 4,44,47,197 shares7 May 2026: ₹109.11 · 2,80,46,754 shares8 May 2026: ₹107.24 · 2,67,51,702 shares11 May 2026: ₹104.62 · 2,14,47,783 shares12 May 2026: ₹102.78 · 1,49,49,440 shares13 May 2026: ₹102.77 · 2,31,67,254 shares14 May 2026: ₹104.62 · 1,61,23,300 shares15 May 2026: ₹102.05 · 2,21,49,004 shares18 May 2026: ₹99.49 · 6,24,02,244 shares19 May 2026: ₹101.30 · 1,56,26,791 shares20 May 2026: ₹102.22 · 2,03,80,676 shares21 May 2026: ₹101.92 · 2,15,69,101 shares22 May 2026: ₹102.66 · 1,36,95,251 shares25 May 2026: ₹106.26 · 2,32,50,421 shares26 May 2026: ₹105.91 · 2,62,98,361 shares27 May 2026: ₹106.67 · 1,16,20,905 shares29 May 2026: ₹106.05 · 3,20,63,993 shares1 Jun 2026: ₹103.78 · 1,92,55,610 shares2 Jun 2026: ₹104.09 · 1,73,65,945 shares3 Jun 2026: ₹105.80 · 1,55,62,385 shares4 Jun 2026: ₹105.67 · 1,28,66,999 shares5 Jun 2026: ₹106.85 · 2,44,42,790 shares8 Jun 2026: ₹105.71 · 1,33,14,436 shares9 Jun 2026: ₹109.65 · 3,82,19,915 shares10 Jun 2026: ₹107.17 · 2,75,30,407 shares11 Jun 2026: ₹106.17 · 2,70,04,122 shares12 Jun 2026: ₹106.88 · 2,99,65,493 shares15 Jun 2026: ₹107.96 · 1,89,82,668 shares16 Jun 2026: ₹107.97 · 1,18,65,685 shares17 Jun 2026: ₹108.87 · 2,20,22,581 shares18 Jun 2026: ₹109.58 · 1,74,36,034 shares19 Jun 2026: ₹108.77 · 1,37,71,644 shares22 Jun 2026: ₹109.80 · 1,35,13,267 shares23 Jun 2026: ₹107.43 · 1,58,17,094 shares24 Jun 2026: ₹107.71 · 1,10,05,634 shares25 Jun 2026: ₹107.87 · 1,78,63,177 shares29 Jun 2026: ₹106.96 · 1,35,74,053 shares30 Jun 2026: ₹106.69 · 1,11,79,354 shares1 Jul 2026: ₹107.54 · 2,05,15,763 shares2 Jul 2026: ₹106.91 · 1,32,44,182 shares3 Jul 2026: ₹105.35 · 2,77,33,618 shares6 Jul 2026: ₹104.29 · 1,22,28,191 shares7 Jul 2026: ₹103.79 · 1,76,32,716 shares8 Jul 2026: ₹100.95 · 2,90,44,983 shares9 Jul 2026: ₹103.44 · 1,32,82,752 shares10 Jul 2026: ₹105.41 · 2,70,98,775 shares13 Jul 2026: ₹106.34 · 1,19,68,478 shares14 Jul 2026: ₹105.00 · 94,14,016 shares15 Jul 2026: ₹105.71 · 1,18,98,610 shares16 Jul 2026: ₹105.22 · 1,16,50,044 shares17 Jul 2026: ₹105.77 · 1,41,61,891 shares20 Jul 2026: ₹111.76 · 11,89,92,976 shares21 Jul 2026: ₹112.08 · 2,86,85,665 shares22 Jul 2026: ₹110.73 · 2,09,51,785 shares23 Jul 2026: ₹110.15 · 1,01,37,716 shares24 Jul 2026: ₹110.38 · 1,19,02,256 shares27 Jul 2026: ₹111.62 · 1,28,50,732 shares28 Jul 2026: ₹111.65 · 1,56,84,441 shares29 Jul 2026: ₹111.08 · 83,04,814 shares30 Jul 2026: ₹111.64 · 1,02,92,180 shares31 Jul 2026: ₹112.71 · 1,15,59,072 shares3 Aug 2026: ₹113.00 · 1,20,88,257 shares4 Aug 2026: ₹113.99 · 79,61,139 shares5 Aug 2026: ₹113.55 · 1,03,71,553 shares6 Aug 2026: ₹114.30 · 1,19,10,351 shares7 Aug 2026: ₹114.81 · 1,12,02,537 shares10 Aug 2026: ₹113.50 · 1,11,11,923 shares11 Aug 2026: ₹114.03 · 1,42,58,368 shares12 Aug 2026: ₹118.98 · 5,12,35,935 shares13 Aug 2026: ₹117.59 · 1,00,28,318 shares14 Aug 2026: ₹118.00 · 1,12,49,012 shares17 Aug 2026: ₹117.32 · 1,28,81,843 shares18 Aug 2026: ₹116.50 · 78,56,627 shares19 Aug 2026: ₹117.48 · 79,20,810 shares20 Aug 2026: ₹118.00 · 85,51,120 shares21 Aug 2026: ₹116.55 · 1,40,49,357 shares24 Aug 2026: ₹115.86 · 1,06,13,260 shares25 Aug 2026: ₹115.93 · 1,30,26,659 shares26 Aug 2026: ₹116.70 · 77,41,983 shares27 Aug 2026: ₹115.40 · 1,09,55,188 shares28 Aug 2026: ₹115.40 · 85,02,644 shares31 Aug 2026: ₹114.23 · 1,84,23,594 shares1 Sep 2026: ₹115.22 · 1,09,69,598 shares2 Sep 2026: ₹117.00 · 2,11,00,041 shares3 Sep 2026: ₹116.32 · 1,18,31,844 shares4 Sep 2026: ₹117.00 · 1,11,60,741 shares7 Sep 2026: ₹115.60 · 1,10,62,919 shares8 Sep 2026: ₹116.00 · 1,19,72,532 shares9 Sep 2026: ₹115.61 · 1,16,91,129 shares10 Sep 2026: ₹116.85 · 1,82,31,772 shares11 Sep 2026: ₹116.75 · 1,14,79,971 shares15 Sep 2026: ₹114.70 · 1,20,31,284 shares16 Sep 2026: ₹116.80 · 1,84,94,065 shares17 Sep 2026: ₹116.47 · 1,59,24,714 shares18 Sep 2026: ₹117.27 · 1,60,61,334 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.