ANVESHAN Create account
Stocks · BSE 513043 · industry unknown

REMI EDELSTAHL TUBULARS LIMITE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹264.60
23 Sep 2026 · BSE · +65.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹159.80 · 6,928 shares23 Sep 2025: ₹162.90 · 3,178 shares24 Sep 2025: ₹159.60 · 1,167 shares25 Sep 2025: ₹157.95 · 670 shares26 Sep 2025: ₹155.10 · 1,107 shares29 Sep 2025: ₹158.70 · 920 shares30 Sep 2025: ₹152.05 · 2,849 shares1 Oct 2025: ₹157.40 · 3,293 shares3 Oct 2025: ₹150.50 · 6,631 shares6 Oct 2025: ₹154.05 · 1,524 shares7 Oct 2025: ₹155.20 · 1,052 shares8 Oct 2025: ₹148.90 · 1,284 shares9 Oct 2025: ₹154.85 · 2,956 shares10 Oct 2025: ₹154.50 · 2,347 shares13 Oct 2025: ₹157.00 · 804 shares14 Oct 2025: ₹149.40 · 3,357 shares15 Oct 2025: ₹151.15 · 379 shares16 Oct 2025: ₹153.80 · 5,286 shares17 Oct 2025: ₹147.25 · 1,686 shares20 Oct 2025: ₹141.80 · 3,725 shares21 Oct 2025: ₹143.70 · 8,563 shares23 Oct 2025: ₹141.95 · 2,094 shares24 Oct 2025: ₹137.10 · 4,819 shares27 Oct 2025: ₹133.10 · 3,406 shares28 Oct 2025: ₹139.65 · 8,612 shares29 Oct 2025: ₹144.55 · 9,388 shares30 Oct 2025: ₹145.00 · 5,938 shares31 Oct 2025: ₹147.50 · 127 shares3 Nov 2025: ₹146.40 · 5,073 shares4 Nov 2025: ₹142.05 · 3,011 shares6 Nov 2025: ₹135.45 · 4,148 shares7 Nov 2025: ₹136.40 · 3,422 shares10 Nov 2025: ₹133.20 · 2,178 shares11 Nov 2025: ₹138.95 · 7,316 shares12 Nov 2025: ₹137.90 · 3,985 shares13 Nov 2025: ₹139.00 · 3,438 shares14 Nov 2025: ₹132.45 · 4,027 shares17 Nov 2025: ₹132.15 · 7,958 shares18 Nov 2025: ₹130.40 · 1,967 shares19 Nov 2025: ₹131.60 · 3,771 shares20 Nov 2025: ₹132.70 · 2,071 shares21 Nov 2025: ₹130.10 · 2,122 shares24 Nov 2025: ₹143.10 · 4,094 shares25 Nov 2025: ₹140.95 · 5,240 shares26 Nov 2025: ₹149.15 · 15,522 shares27 Nov 2025: ₹146.60 · 2,662 shares28 Nov 2025: ₹144.25 · 3,029 shares1 Dec 2025: ₹143.20 · 3,817 shares2 Dec 2025: ₹137.95 · 1,595 shares3 Dec 2025: ₹142.90 · 402 shares4 Dec 2025: ₹136.20 · 3,570 shares5 Dec 2025: ₹140.00 · 878 shares8 Dec 2025: ₹135.15 · 2,540 shares9 Dec 2025: ₹137.35 · 3,302 shares10 Dec 2025: ₹138.10 · 3,054 shares11 Dec 2025: ₹135.50 · 1,590 shares12 Dec 2025: ₹138.65 · 1,186 shares15 Dec 2025: ₹140.90 · 325 shares16 Dec 2025: ₹134.90 · 4,589 shares17 Dec 2025: ₹134.00 · 1,062 shares18 Dec 2025: ₹131.50 · 532 shares19 Dec 2025: ₹133.85 · 3,206 shares22 Dec 2025: ₹135.50 · 5,335 shares23 Dec 2025: ₹140.00 · 11,738 shares24 Dec 2025: ₹133.75 · 13,927 shares26 Dec 2025: ₹133.10 · 1,463 shares29 Dec 2025: ₹137.00 · 2,393 shares30 Dec 2025: ₹137.90 · 683 shares31 Dec 2025: ₹137.00 · 511 shares1 Jan 2026: ₹138.60 · 411 shares2 Jan 2026: ₹138.85 · 2,370 shares5 Jan 2026: ₹138.30 · 1,030 shares6 Jan 2026: ₹137.50 · 1,266 shares7 Jan 2026: ₹137.90 · 586 shares8 Jan 2026: ₹131.00 · 556 shares9 Jan 2026: ₹133.10 · 960 shares12 Jan 2026: ₹132.25 · 428 shares13 Jan 2026: ₹134.55 · 135 shares14 Jan 2026: ₹134.00 · 6,717 shares16 Jan 2026: ₹135.10 · 4,392 shares19 Jan 2026: ₹133.00 · 325 shares20 Jan 2026: ₹134.20 · 6,015 shares21 Jan 2026: ₹132.50 · 1,327 shares22 Jan 2026: ₹128.50 · 1,527 shares23 Jan 2026: ₹129.55 · 359 shares27 Jan 2026: ₹126.45 · 3,737 shares28 Jan 2026: ₹130.15 · 2,956 shares29 Jan 2026: ₹131.95 · 1,072 shares30 Jan 2026: ₹131.95 · 353 shares1 Feb 2026: ₹126.90 · 1,246 shares2 Feb 2026: ₹131.35 · 517 shares3 Feb 2026: ₹128.30 · 624 shares4 Feb 2026: ₹128.60 · 2,971 shares5 Feb 2026: ₹129.00 · 1,120 shares6 Feb 2026: ₹133.45 · 1,493 shares9 Feb 2026: ₹132.70 · 344 shares10 Feb 2026: ₹138.05 · 3,138 shares11 Feb 2026: ₹136.20 · 1,225 shares12 Feb 2026: ₹134.45 · 562 shares13 Feb 2026: ₹132.05 · 1,191 shares16 Feb 2026: ₹127.50 · 2,360 shares17 Feb 2026: ₹134.55 · 26 shares18 Feb 2026: ₹125.50 · 5,152 shares19 Feb 2026: ₹125.50 · 146 shares20 Feb 2026: ₹128.00 · 597 shares23 Feb 2026: ₹132.85 · 4,064 shares24 Feb 2026: ₹133.90 · 2,468 shares25 Feb 2026: ₹133.55 · 560 shares26 Feb 2026: ₹139.80 · 2,994 shares27 Feb 2026: ₹138.45 · 271 shares2 Mar 2026: ₹137.00 · 8,431 shares4 Mar 2026: ₹136.65 · 871 shares5 Mar 2026: ₹137.05 · 2,255 shares6 Mar 2026: ₹136.25 · 4,634 shares9 Mar 2026: ₹134.25 · 5,153 shares10 Mar 2026: ₹143.10 · 6,509 shares11 Mar 2026: ₹139.20 · 3,317 shares12 Mar 2026: ₹140.90 · 3,568 shares13 Mar 2026: ₹137.00 · 1,884 shares16 Mar 2026: ₹138.60 · 2,293 shares17 Mar 2026: ₹136.35 · 1,390 shares18 Mar 2026: ₹138.20 · 28,170 shares19 Mar 2026: ₹136.25 · 430 shares20 Mar 2026: ₹139.10 · 2,849 shares23 Mar 2026: ₹130.75 · 2,027 shares24 Mar 2026: ₹141.65 · 3,520 shares25 Mar 2026: ₹137.20 · 2,848 shares27 Mar 2026: ₹134.65 · 194 shares30 Mar 2026: ₹134.75 · 1,118 shares1 Apr 2026: ₹138.85 · 1,994 shares2 Apr 2026: ₹139.70 · 18 shares6 Apr 2026: ₹140.00 · 15 shares7 Apr 2026: ₹139.65 · 1,225 shares8 Apr 2026: ₹140.15 · 6,554 shares9 Apr 2026: ₹140.05 · 971 shares10 Apr 2026: ₹140.00 · 2,645 shares13 Apr 2026: ₹143.60 · 754 shares15 Apr 2026: ₹146.00 · 2,069 shares16 Apr 2026: ₹152.35 · 1,639 shares17 Apr 2026: ₹155.35 · 10,185 shares20 Apr 2026: ₹148.95 · 479 shares21 Apr 2026: ₹145.10 · 3,192 shares22 Apr 2026: ₹150.15 · 797 shares23 Apr 2026: ₹154.85 · 130 shares24 Apr 2026: ₹153.75 · 1,214 shares27 Apr 2026: ₹158.80 · 2,853 shares28 Apr 2026: ₹157.15 · 2,328 shares29 Apr 2026: ₹160.05 · 6,626 shares30 Apr 2026: ₹158.30 · 2,873 shares4 May 2026: ₹158.25 · 1,588 shares5 May 2026: ₹159.90 · 1,413 shares6 May 2026: ₹158.00 · 927 shares7 May 2026: ₹162.60 · 3,871 shares8 May 2026: ₹182.35 · 52,499 shares11 May 2026: ₹197.70 · 24,257 shares12 May 2026: ₹186.30 · 5,480 shares13 May 2026: ₹188.95 · 6,155 shares14 May 2026: ₹185.25 · 3,738 shares15 May 2026: ₹186.85 · 2,169 shares18 May 2026: ₹178.20 · 1,087 shares19 May 2026: ₹173.90 · 6,665 shares20 May 2026: ₹175.50 · 3,201 shares21 May 2026: ₹181.70 · 256 shares22 May 2026: ₹179.95 · 864 shares25 May 2026: ₹176.05 · 2,085 shares26 May 2026: ₹179.95 · 3,183 shares27 May 2026: ₹178.40 · 2,381 shares29 May 2026: ₹174.20 · 801 shares1 Jun 2026: ₹184.55 · 6,681 shares2 Jun 2026: ₹188.85 · 7,648 shares3 Jun 2026: ₹177.65 · 2,673 shares4 Jun 2026: ₹183.00 · 925 shares5 Jun 2026: ₹188.25 · 4,586 shares8 Jun 2026: ₹194.55 · 19,127 shares9 Jun 2026: ₹197.85 · 3,827 shares10 Jun 2026: ₹194.85 · 7,204 shares11 Jun 2026: ₹198.45 · 3,588 shares12 Jun 2026: ₹192.55 · 6,372 shares15 Jun 2026: ₹183.65 · 8,530 shares16 Jun 2026: ₹185.80 · 2,507 shares17 Jun 2026: ₹182.70 · 1,861 shares18 Jun 2026: ₹188.95 · 2,116 shares19 Jun 2026: ₹184.65 · 8,405 shares22 Jun 2026: ₹190.00 · 890 shares23 Jun 2026: ₹185.00 · 1,974 shares24 Jun 2026: ₹180.65 · 599 shares25 Jun 2026: ₹171.75 · 3,969 shares29 Jun 2026: ₹171.95 · 1,282 shares30 Jun 2026: ₹176.45 · 308 shares1 Jul 2026: ₹165.55 · 1,710 shares2 Jul 2026: ₹177.80 · 678 shares3 Jul 2026: ₹177.75 · 1,222 shares6 Jul 2026: ₹183.00 · 996 shares7 Jul 2026: ₹181.00 · 3,655 shares8 Jul 2026: ₹177.55 · 2,239 shares9 Jul 2026: ₹184.00 · 1,324 shares10 Jul 2026: ₹182.20 · 832 shares13 Jul 2026: ₹176.55 · 1,199 shares14 Jul 2026: ₹176.15 · 5,957 shares15 Jul 2026: ₹181.45 · 3,085 shares16 Jul 2026: ₹184.60 · 1,389 shares17 Jul 2026: ₹185.30 · 2,412 shares20 Jul 2026: ₹183.95 · 3,928 shares21 Jul 2026: ₹191.00 · 5,029 shares22 Jul 2026: ₹186.70 · 1,282 shares23 Jul 2026: ₹190.10 · 3,139 shares24 Jul 2026: ₹191.40 · 2,606 shares27 Jul 2026: ₹198.45 · 12,074 shares28 Jul 2026: ₹196.95 · 3,066 shares29 Jul 2026: ₹191.80 · 64 shares30 Jul 2026: ₹194.60 · 62 shares31 Jul 2026: ₹194.60 · 627 shares3 Aug 2026: ₹206.25 · 40,676 shares4 Aug 2026: ₹218.45 · 16,677 shares5 Aug 2026: ₹212.60 · 3,566 shares6 Aug 2026: ₹214.00 · 1,750 shares7 Aug 2026: ₹206.55 · 3,439 shares10 Aug 2026: ₹216.90 · 11,312 shares11 Aug 2026: ₹218.00 · 1,843 shares12 Aug 2026: ₹217.65 · 9,380 shares13 Aug 2026: ₹205.15 · 10,418 shares14 Aug 2026: ₹212.60 · 8,066 shares17 Aug 2026: ₹220.85 · 8,998 shares18 Aug 2026: ₹220.90 · 19,405 shares19 Aug 2026: ₹223.20 · 3,687 shares20 Aug 2026: ₹227.10 · 4,378 shares21 Aug 2026: ₹231.55 · 6,977 shares24 Aug 2026: ₹218.10 · 9,266 shares25 Aug 2026: ₹221.00 · 13,831 shares26 Aug 2026: ₹214.80 · 9,068 shares27 Aug 2026: ₹223.70 · 7,497 shares28 Aug 2026: ₹238.80 · 8,840 shares31 Aug 2026: ₹238.50 · 1,049 shares1 Sep 2026: ₹230.70 · 2,191 shares2 Sep 2026: ₹235.75 · 2,148 shares3 Sep 2026: ₹238.95 · 1,074 shares4 Sep 2026: ₹249.35 · 6,735 shares7 Sep 2026: ₹238.65 · 3,491 shares8 Sep 2026: ₹249.50 · 4,766 shares9 Sep 2026: ₹245.30 · 1,467 shares10 Sep 2026: ₹258.30 · 3,725 shares11 Sep 2026: ₹262.90 · 7,673 shares15 Sep 2026: ₹255.90 · 3,008 shares16 Sep 2026: ₹255.65 · 4,280 shares17 Sep 2026: ₹259.25 · 751 shares18 Sep 2026: ₹256.45 · 1,629 shares21 Sep 2026: ₹251.45 · 10,770 shares22 Sep 2026: ₹264.30 · 2,432 shares23 Sep 2026: ₹264.60 · 1,457 shares
15020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹159.80 · 6,928 shares23 Sep 2025: ₹162.90 · 3,178 shares24 Sep 2025: ₹159.60 · 1,167 shares25 Sep 2025: ₹157.95 · 670 shares26 Sep 2025: ₹155.10 · 1,107 shares29 Sep 2025: ₹158.70 · 920 shares30 Sep 2025: ₹152.05 · 2,849 shares1 Oct 2025: ₹157.40 · 3,293 shares3 Oct 2025: ₹150.50 · 6,631 shares6 Oct 2025: ₹154.05 · 1,524 shares7 Oct 2025: ₹155.20 · 1,052 shares8 Oct 2025: ₹148.90 · 1,284 shares9 Oct 2025: ₹154.85 · 2,956 shares10 Oct 2025: ₹154.50 · 2,347 shares13 Oct 2025: ₹157.00 · 804 shares14 Oct 2025: ₹149.40 · 3,357 shares15 Oct 2025: ₹151.15 · 379 shares16 Oct 2025: ₹153.80 · 5,286 shares17 Oct 2025: ₹147.25 · 1,686 shares20 Oct 2025: ₹141.80 · 3,725 shares21 Oct 2025: ₹143.70 · 8,563 shares23 Oct 2025: ₹141.95 · 2,094 shares24 Oct 2025: ₹137.10 · 4,819 shares27 Oct 2025: ₹133.10 · 3,406 shares28 Oct 2025: ₹139.65 · 8,612 shares29 Oct 2025: ₹144.55 · 9,388 shares30 Oct 2025: ₹145.00 · 5,938 shares31 Oct 2025: ₹147.50 · 127 shares3 Nov 2025: ₹146.40 · 5,073 shares4 Nov 2025: ₹142.05 · 3,011 shares6 Nov 2025: ₹135.45 · 4,148 shares7 Nov 2025: ₹136.40 · 3,422 shares10 Nov 2025: ₹133.20 · 2,178 shares11 Nov 2025: ₹138.95 · 7,316 shares12 Nov 2025: ₹137.90 · 3,985 shares13 Nov 2025: ₹139.00 · 3,438 shares14 Nov 2025: ₹132.45 · 4,027 shares17 Nov 2025: ₹132.15 · 7,958 shares18 Nov 2025: ₹130.40 · 1,967 shares19 Nov 2025: ₹131.60 · 3,771 shares20 Nov 2025: ₹132.70 · 2,071 shares21 Nov 2025: ₹130.10 · 2,122 shares24 Nov 2025: ₹143.10 · 4,094 shares25 Nov 2025: ₹140.95 · 5,240 shares26 Nov 2025: ₹149.15 · 15,522 shares27 Nov 2025: ₹146.60 · 2,662 shares28 Nov 2025: ₹144.25 · 3,029 shares1 Dec 2025: ₹143.20 · 3,817 shares2 Dec 2025: ₹137.95 · 1,595 shares3 Dec 2025: ₹142.90 · 402 shares4 Dec 2025: ₹136.20 · 3,570 shares5 Dec 2025: ₹140.00 · 878 shares8 Dec 2025: ₹135.15 · 2,540 shares9 Dec 2025: ₹137.35 · 3,302 shares10 Dec 2025: ₹138.10 · 3,054 shares11 Dec 2025: ₹135.50 · 1,590 shares12 Dec 2025: ₹138.65 · 1,186 shares15 Dec 2025: ₹140.90 · 325 shares16 Dec 2025: ₹134.90 · 4,589 shares17 Dec 2025: ₹134.00 · 1,062 shares18 Dec 2025: ₹131.50 · 532 shares19 Dec 2025: ₹133.85 · 3,206 shares22 Dec 2025: ₹135.50 · 5,335 shares23 Dec 2025: ₹140.00 · 11,738 shares24 Dec 2025: ₹133.75 · 13,927 shares26 Dec 2025: ₹133.10 · 1,463 shares29 Dec 2025: ₹137.00 · 2,393 shares30 Dec 2025: ₹137.90 · 683 shares31 Dec 2025: ₹137.00 · 511 shares1 Jan 2026: ₹138.60 · 411 shares2 Jan 2026: ₹138.85 · 2,370 shares5 Jan 2026: ₹138.30 · 1,030 shares6 Jan 2026: ₹137.50 · 1,266 shares7 Jan 2026: ₹137.90 · 586 shares8 Jan 2026: ₹131.00 · 556 shares9 Jan 2026: ₹133.10 · 960 shares12 Jan 2026: ₹132.25 · 428 shares13 Jan 2026: ₹134.55 · 135 shares14 Jan 2026: ₹134.00 · 6,717 shares16 Jan 2026: ₹135.10 · 4,392 shares19 Jan 2026: ₹133.00 · 325 shares20 Jan 2026: ₹134.20 · 6,015 shares21 Jan 2026: ₹132.50 · 1,327 shares22 Jan 2026: ₹128.50 · 1,527 shares23 Jan 2026: ₹129.55 · 359 shares27 Jan 2026: ₹126.45 · 3,737 shares28 Jan 2026: ₹130.15 · 2,956 shares29 Jan 2026: ₹131.95 · 1,072 shares30 Jan 2026: ₹131.95 · 353 shares1 Feb 2026: ₹126.90 · 1,246 shares2 Feb 2026: ₹131.35 · 517 shares3 Feb 2026: ₹128.30 · 624 shares4 Feb 2026: ₹128.60 · 2,971 shares5 Feb 2026: ₹129.00 · 1,120 shares6 Feb 2026: ₹133.45 · 1,493 shares9 Feb 2026: ₹132.70 · 344 shares10 Feb 2026: ₹138.05 · 3,138 shares11 Feb 2026: ₹136.20 · 1,225 shares12 Feb 2026: ₹134.45 · 562 shares13 Feb 2026: ₹132.05 · 1,191 shares16 Feb 2026: ₹127.50 · 2,360 shares17 Feb 2026: ₹134.55 · 26 shares18 Feb 2026: ₹125.50 · 5,152 shares19 Feb 2026: ₹125.50 · 146 shares20 Feb 2026: ₹128.00 · 597 shares23 Feb 2026: ₹132.85 · 4,064 shares24 Feb 2026: ₹133.90 · 2,468 shares25 Feb 2026: ₹133.55 · 560 shares26 Feb 2026: ₹139.80 · 2,994 shares27 Feb 2026: ₹138.45 · 271 shares2 Mar 2026: ₹137.00 · 8,431 shares4 Mar 2026: ₹136.65 · 871 shares5 Mar 2026: ₹137.05 · 2,255 shares6 Mar 2026: ₹136.25 · 4,634 shares9 Mar 2026: ₹134.25 · 5,153 shares10 Mar 2026: ₹143.10 · 6,509 shares11 Mar 2026: ₹139.20 · 3,317 shares12 Mar 2026: ₹140.90 · 3,568 shares13 Mar 2026: ₹137.00 · 1,884 shares16 Mar 2026: ₹138.60 · 2,293 shares17 Mar 2026: ₹136.35 · 1,390 shares18 Mar 2026: ₹138.20 · 28,170 shares19 Mar 2026: ₹136.25 · 430 shares20 Mar 2026: ₹139.10 · 2,849 shares23 Mar 2026: ₹130.75 · 2,027 shares24 Mar 2026: ₹141.65 · 3,520 shares25 Mar 2026: ₹137.20 · 2,848 shares27 Mar 2026: ₹134.65 · 194 shares30 Mar 2026: ₹134.75 · 1,118 shares1 Apr 2026: ₹138.85 · 1,994 shares2 Apr 2026: ₹139.70 · 18 shares6 Apr 2026: ₹140.00 · 15 shares7 Apr 2026: ₹139.65 · 1,225 shares8 Apr 2026: ₹140.15 · 6,554 shares9 Apr 2026: ₹140.05 · 971 shares10 Apr 2026: ₹140.00 · 2,645 shares13 Apr 2026: ₹143.60 · 754 shares15 Apr 2026: ₹146.00 · 2,069 shares16 Apr 2026: ₹152.35 · 1,639 shares17 Apr 2026: ₹155.35 · 10,185 shares20 Apr 2026: ₹148.95 · 479 shares21 Apr 2026: ₹145.10 · 3,192 shares22 Apr 2026: ₹150.15 · 797 shares23 Apr 2026: ₹154.85 · 130 shares24 Apr 2026: ₹153.75 · 1,214 shares27 Apr 2026: ₹158.80 · 2,853 shares28 Apr 2026: ₹157.15 · 2,328 shares29 Apr 2026: ₹160.05 · 6,626 shares30 Apr 2026: ₹158.30 · 2,873 shares4 May 2026: ₹158.25 · 1,588 shares5 May 2026: ₹159.90 · 1,413 shares6 May 2026: ₹158.00 · 927 shares7 May 2026: ₹162.60 · 3,871 shares8 May 2026: ₹182.35 · 52,499 shares11 May 2026: ₹197.70 · 24,257 shares12 May 2026: ₹186.30 · 5,480 shares13 May 2026: ₹188.95 · 6,155 shares14 May 2026: ₹185.25 · 3,738 shares15 May 2026: ₹186.85 · 2,169 shares18 May 2026: ₹178.20 · 1,087 shares19 May 2026: ₹173.90 · 6,665 shares20 May 2026: ₹175.50 · 3,201 shares21 May 2026: ₹181.70 · 256 shares22 May 2026: ₹179.95 · 864 shares25 May 2026: ₹176.05 · 2,085 shares26 May 2026: ₹179.95 · 3,183 shares27 May 2026: ₹178.40 · 2,381 shares29 May 2026: ₹174.20 · 801 shares1 Jun 2026: ₹184.55 · 6,681 shares2 Jun 2026: ₹188.85 · 7,648 shares3 Jun 2026: ₹177.65 · 2,673 shares4 Jun 2026: ₹183.00 · 925 shares5 Jun 2026: ₹188.25 · 4,586 shares8 Jun 2026: ₹194.55 · 19,127 shares9 Jun 2026: ₹197.85 · 3,827 shares10 Jun 2026: ₹194.85 · 7,204 shares11 Jun 2026: ₹198.45 · 3,588 shares12 Jun 2026: ₹192.55 · 6,372 shares15 Jun 2026: ₹183.65 · 8,530 shares16 Jun 2026: ₹185.80 · 2,507 shares17 Jun 2026: ₹182.70 · 1,861 shares18 Jun 2026: ₹188.95 · 2,116 shares19 Jun 2026: ₹184.65 · 8,405 shares22 Jun 2026: ₹190.00 · 890 shares23 Jun 2026: ₹185.00 · 1,974 shares24 Jun 2026: ₹180.65 · 599 shares25 Jun 2026: ₹171.75 · 3,969 shares29 Jun 2026: ₹171.95 · 1,282 shares30 Jun 2026: ₹176.45 · 308 shares1 Jul 2026: ₹165.55 · 1,710 shares2 Jul 2026: ₹177.80 · 678 shares3 Jul 2026: ₹177.75 · 1,222 shares6 Jul 2026: ₹183.00 · 996 shares7 Jul 2026: ₹181.00 · 3,655 shares8 Jul 2026: ₹177.55 · 2,239 shares9 Jul 2026: ₹184.00 · 1,324 shares10 Jul 2026: ₹182.20 · 832 shares13 Jul 2026: ₹176.55 · 1,199 shares14 Jul 2026: ₹176.15 · 5,957 shares15 Jul 2026: ₹181.45 · 3,085 shares16 Jul 2026: ₹184.60 · 1,389 shares17 Jul 2026: ₹185.30 · 2,412 shares20 Jul 2026: ₹183.95 · 3,928 shares21 Jul 2026: ₹191.00 · 5,029 shares22 Jul 2026: ₹186.70 · 1,282 shares23 Jul 2026: ₹190.10 · 3,139 shares24 Jul 2026: ₹191.40 · 2,606 shares27 Jul 2026: ₹198.45 · 12,074 shares28 Jul 2026: ₹196.95 · 3,066 shares29 Jul 2026: ₹191.80 · 64 shares30 Jul 2026: ₹194.60 · 62 shares31 Jul 2026: ₹194.60 · 627 shares3 Aug 2026: ₹206.25 · 40,676 shares4 Aug 2026: ₹218.45 · 16,677 shares5 Aug 2026: ₹212.60 · 3,566 shares6 Aug 2026: ₹214.00 · 1,750 shares7 Aug 2026: ₹206.55 · 3,439 shares10 Aug 2026: ₹216.90 · 11,312 shares11 Aug 2026: ₹218.00 · 1,843 shares12 Aug 2026: ₹217.65 · 9,380 shares13 Aug 2026: ₹205.15 · 10,418 shares14 Aug 2026: ₹212.60 · 8,066 shares17 Aug 2026: ₹220.85 · 8,998 shares18 Aug 2026: ₹220.90 · 19,405 shares19 Aug 2026: ₹223.20 · 3,687 shares20 Aug 2026: ₹227.10 · 4,378 shares21 Aug 2026: ₹231.55 · 6,977 shares24 Aug 2026: ₹218.10 · 9,266 shares25 Aug 2026: ₹221.00 · 13,831 shares26 Aug 2026: ₹214.80 · 9,068 shares27 Aug 2026: ₹223.70 · 7,497 shares28 Aug 2026: ₹238.80 · 8,840 shares31 Aug 2026: ₹238.50 · 1,049 shares1 Sep 2026: ₹230.70 · 2,191 shares2 Sep 2026: ₹235.75 · 2,148 shares3 Sep 2026: ₹238.95 · 1,074 shares4 Sep 2026: ₹249.35 · 6,735 shares7 Sep 2026: ₹238.65 · 3,491 shares8 Sep 2026: ₹249.50 · 4,766 shares9 Sep 2026: ₹245.30 · 1,467 shares10 Sep 2026: ₹258.30 · 3,725 shares11 Sep 2026: ₹262.90 · 7,673 shares15 Sep 2026: ₹255.90 · 3,008 shares16 Sep 2026: ₹255.65 · 4,280 shares17 Sep 2026: ₹259.25 · 751 shares18 Sep 2026: ₹256.45 · 1,629 shares21 Sep 2026: ₹251.45 · 10,770 shares22 Sep 2026: ₹264.30 · 2,432 shares23 Sep 2026: ₹264.60 · 1,457 shares
15020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹159.80 · 6,928 shares23 Sep 2025: ₹162.90 · 3,178 shares24 Sep 2025: ₹159.60 · 1,167 shares25 Sep 2025: ₹157.95 · 670 shares26 Sep 2025: ₹155.10 · 1,107 shares29 Sep 2025: ₹158.70 · 920 shares30 Sep 2025: ₹152.05 · 2,849 shares1 Oct 2025: ₹157.40 · 3,293 shares3 Oct 2025: ₹150.50 · 6,631 shares6 Oct 2025: ₹154.05 · 1,524 shares7 Oct 2025: ₹155.20 · 1,052 shares8 Oct 2025: ₹148.90 · 1,284 shares9 Oct 2025: ₹154.85 · 2,956 shares10 Oct 2025: ₹154.50 · 2,347 shares13 Oct 2025: ₹157.00 · 804 shares14 Oct 2025: ₹149.40 · 3,357 shares15 Oct 2025: ₹151.15 · 379 shares16 Oct 2025: ₹153.80 · 5,286 shares17 Oct 2025: ₹147.25 · 1,686 shares20 Oct 2025: ₹141.80 · 3,725 shares21 Oct 2025: ₹143.70 · 8,563 shares23 Oct 2025: ₹141.95 · 2,094 shares24 Oct 2025: ₹137.10 · 4,819 shares27 Oct 2025: ₹133.10 · 3,406 shares28 Oct 2025: ₹139.65 · 8,612 shares29 Oct 2025: ₹144.55 · 9,388 shares30 Oct 2025: ₹145.00 · 5,938 shares31 Oct 2025: ₹147.50 · 127 shares3 Nov 2025: ₹146.40 · 5,073 shares4 Nov 2025: ₹142.05 · 3,011 shares6 Nov 2025: ₹135.45 · 4,148 shares7 Nov 2025: ₹136.40 · 3,422 shares10 Nov 2025: ₹133.20 · 2,178 shares11 Nov 2025: ₹138.95 · 7,316 shares12 Nov 2025: ₹137.90 · 3,985 shares13 Nov 2025: ₹139.00 · 3,438 shares14 Nov 2025: ₹132.45 · 4,027 shares17 Nov 2025: ₹132.15 · 7,958 shares18 Nov 2025: ₹130.40 · 1,967 shares19 Nov 2025: ₹131.60 · 3,771 shares20 Nov 2025: ₹132.70 · 2,071 shares21 Nov 2025: ₹130.10 · 2,122 shares24 Nov 2025: ₹143.10 · 4,094 shares25 Nov 2025: ₹140.95 · 5,240 shares26 Nov 2025: ₹149.15 · 15,522 shares27 Nov 2025: ₹146.60 · 2,662 shares28 Nov 2025: ₹144.25 · 3,029 shares1 Dec 2025: ₹143.20 · 3,817 shares2 Dec 2025: ₹137.95 · 1,595 shares3 Dec 2025: ₹142.90 · 402 shares4 Dec 2025: ₹136.20 · 3,570 shares5 Dec 2025: ₹140.00 · 878 shares8 Dec 2025: ₹135.15 · 2,540 shares9 Dec 2025: ₹137.35 · 3,302 shares10 Dec 2025: ₹138.10 · 3,054 shares11 Dec 2025: ₹135.50 · 1,590 shares12 Dec 2025: ₹138.65 · 1,186 shares15 Dec 2025: ₹140.90 · 325 shares16 Dec 2025: ₹134.90 · 4,589 shares17 Dec 2025: ₹134.00 · 1,062 shares18 Dec 2025: ₹131.50 · 532 shares19 Dec 2025: ₹133.85 · 3,206 shares22 Dec 2025: ₹135.50 · 5,335 shares23 Dec 2025: ₹140.00 · 11,738 shares24 Dec 2025: ₹133.75 · 13,927 shares26 Dec 2025: ₹133.10 · 1,463 shares29 Dec 2025: ₹137.00 · 2,393 shares30 Dec 2025: ₹137.90 · 683 shares31 Dec 2025: ₹137.00 · 511 shares1 Jan 2026: ₹138.60 · 411 shares2 Jan 2026: ₹138.85 · 2,370 shares5 Jan 2026: ₹138.30 · 1,030 shares6 Jan 2026: ₹137.50 · 1,266 shares7 Jan 2026: ₹137.90 · 586 shares8 Jan 2026: ₹131.00 · 556 shares9 Jan 2026: ₹133.10 · 960 shares12 Jan 2026: ₹132.25 · 428 shares13 Jan 2026: ₹134.55 · 135 shares14 Jan 2026: ₹134.00 · 6,717 shares16 Jan 2026: ₹135.10 · 4,392 shares19 Jan 2026: ₹133.00 · 325 shares20 Jan 2026: ₹134.20 · 6,015 shares21 Jan 2026: ₹132.50 · 1,327 shares22 Jan 2026: ₹128.50 · 1,527 shares23 Jan 2026: ₹129.55 · 359 shares27 Jan 2026: ₹126.45 · 3,737 shares28 Jan 2026: ₹130.15 · 2,956 shares29 Jan 2026: ₹131.95 · 1,072 shares30 Jan 2026: ₹131.95 · 353 shares1 Feb 2026: ₹126.90 · 1,246 shares2 Feb 2026: ₹131.35 · 517 shares3 Feb 2026: ₹128.30 · 624 shares4 Feb 2026: ₹128.60 · 2,971 shares5 Feb 2026: ₹129.00 · 1,120 shares6 Feb 2026: ₹133.45 · 1,493 shares9 Feb 2026: ₹132.70 · 344 shares10 Feb 2026: ₹138.05 · 3,138 shares11 Feb 2026: ₹136.20 · 1,225 shares12 Feb 2026: ₹134.45 · 562 shares13 Feb 2026: ₹132.05 · 1,191 shares16 Feb 2026: ₹127.50 · 2,360 shares17 Feb 2026: ₹134.55 · 26 shares18 Feb 2026: ₹125.50 · 5,152 shares19 Feb 2026: ₹125.50 · 146 shares20 Feb 2026: ₹128.00 · 597 shares23 Feb 2026: ₹132.85 · 4,064 shares24 Feb 2026: ₹133.90 · 2,468 shares25 Feb 2026: ₹133.55 · 560 shares26 Feb 2026: ₹139.80 · 2,994 shares27 Feb 2026: ₹138.45 · 271 shares2 Mar 2026: ₹137.00 · 8,431 shares4 Mar 2026: ₹136.65 · 871 shares5 Mar 2026: ₹137.05 · 2,255 shares6 Mar 2026: ₹136.25 · 4,634 shares9 Mar 2026: ₹134.25 · 5,153 shares10 Mar 2026: ₹143.10 · 6,509 shares11 Mar 2026: ₹139.20 · 3,317 shares12 Mar 2026: ₹140.90 · 3,568 shares13 Mar 2026: ₹137.00 · 1,884 shares16 Mar 2026: ₹138.60 · 2,293 shares17 Mar 2026: ₹136.35 · 1,390 shares18 Mar 2026: ₹138.20 · 28,170 shares19 Mar 2026: ₹136.25 · 430 shares20 Mar 2026: ₹139.10 · 2,849 shares23 Mar 2026: ₹130.75 · 2,027 shares24 Mar 2026: ₹141.65 · 3,520 shares25 Mar 2026: ₹137.20 · 2,848 shares27 Mar 2026: ₹134.65 · 194 shares30 Mar 2026: ₹134.75 · 1,118 shares1 Apr 2026: ₹138.85 · 1,994 shares2 Apr 2026: ₹139.70 · 18 shares6 Apr 2026: ₹140.00 · 15 shares7 Apr 2026: ₹139.65 · 1,225 shares8 Apr 2026: ₹140.15 · 6,554 shares9 Apr 2026: ₹140.05 · 971 shares10 Apr 2026: ₹140.00 · 2,645 shares13 Apr 2026: ₹143.60 · 754 shares15 Apr 2026: ₹146.00 · 2,069 shares16 Apr 2026: ₹152.35 · 1,639 shares17 Apr 2026: ₹155.35 · 10,185 shares20 Apr 2026: ₹148.95 · 479 shares21 Apr 2026: ₹145.10 · 3,192 shares22 Apr 2026: ₹150.15 · 797 shares23 Apr 2026: ₹154.85 · 130 shares24 Apr 2026: ₹153.75 · 1,214 shares27 Apr 2026: ₹158.80 · 2,853 shares28 Apr 2026: ₹157.15 · 2,328 shares29 Apr 2026: ₹160.05 · 6,626 shares30 Apr 2026: ₹158.30 · 2,873 shares4 May 2026: ₹158.25 · 1,588 shares5 May 2026: ₹159.90 · 1,413 shares6 May 2026: ₹158.00 · 927 shares7 May 2026: ₹162.60 · 3,871 shares8 May 2026: ₹182.35 · 52,499 shares11 May 2026: ₹197.70 · 24,257 shares12 May 2026: ₹186.30 · 5,480 shares13 May 2026: ₹188.95 · 6,155 shares14 May 2026: ₹185.25 · 3,738 shares15 May 2026: ₹186.85 · 2,169 shares18 May 2026: ₹178.20 · 1,087 shares19 May 2026: ₹173.90 · 6,665 shares20 May 2026: ₹175.50 · 3,201 shares21 May 2026: ₹181.70 · 256 shares22 May 2026: ₹179.95 · 864 shares25 May 2026: ₹176.05 · 2,085 shares26 May 2026: ₹179.95 · 3,183 shares27 May 2026: ₹178.40 · 2,381 shares29 May 2026: ₹174.20 · 801 shares1 Jun 2026: ₹184.55 · 6,681 shares2 Jun 2026: ₹188.85 · 7,648 shares3 Jun 2026: ₹177.65 · 2,673 shares4 Jun 2026: ₹183.00 · 925 shares5 Jun 2026: ₹188.25 · 4,586 shares8 Jun 2026: ₹194.55 · 19,127 shares9 Jun 2026: ₹197.85 · 3,827 shares10 Jun 2026: ₹194.85 · 7,204 shares11 Jun 2026: ₹198.45 · 3,588 shares12 Jun 2026: ₹192.55 · 6,372 shares15 Jun 2026: ₹183.65 · 8,530 shares16 Jun 2026: ₹185.80 · 2,507 shares17 Jun 2026: ₹182.70 · 1,861 shares18 Jun 2026: ₹188.95 · 2,116 shares19 Jun 2026: ₹184.65 · 8,405 shares22 Jun 2026: ₹190.00 · 890 shares23 Jun 2026: ₹185.00 · 1,974 shares24 Jun 2026: ₹180.65 · 599 shares25 Jun 2026: ₹171.75 · 3,969 shares29 Jun 2026: ₹171.95 · 1,282 shares30 Jun 2026: ₹176.45 · 308 shares1 Jul 2026: ₹165.55 · 1,710 shares2 Jul 2026: ₹177.80 · 678 shares3 Jul 2026: ₹177.75 · 1,222 shares6 Jul 2026: ₹183.00 · 996 shares7 Jul 2026: ₹181.00 · 3,655 shares8 Jul 2026: ₹177.55 · 2,239 shares9 Jul 2026: ₹184.00 · 1,324 shares10 Jul 2026: ₹182.20 · 832 shares13 Jul 2026: ₹176.55 · 1,199 shares14 Jul 2026: ₹176.15 · 5,957 shares15 Jul 2026: ₹181.45 · 3,085 shares16 Jul 2026: ₹184.60 · 1,389 shares17 Jul 2026: ₹185.30 · 2,412 shares20 Jul 2026: ₹183.95 · 3,928 shares21 Jul 2026: ₹191.00 · 5,029 shares22 Jul 2026: ₹186.70 · 1,282 shares23 Jul 2026: ₹190.10 · 3,139 shares24 Jul 2026: ₹191.40 · 2,606 shares27 Jul 2026: ₹198.45 · 12,074 shares28 Jul 2026: ₹196.95 · 3,066 shares29 Jul 2026: ₹191.80 · 64 shares30 Jul 2026: ₹194.60 · 62 shares31 Jul 2026: ₹194.60 · 627 shares3 Aug 2026: ₹206.25 · 40,676 shares4 Aug 2026: ₹218.45 · 16,677 shares5 Aug 2026: ₹212.60 · 3,566 shares6 Aug 2026: ₹214.00 · 1,750 shares7 Aug 2026: ₹206.55 · 3,439 shares10 Aug 2026: ₹216.90 · 11,312 shares11 Aug 2026: ₹218.00 · 1,843 shares12 Aug 2026: ₹217.65 · 9,380 shares13 Aug 2026: ₹205.15 · 10,418 shares14 Aug 2026: ₹212.60 · 8,066 shares17 Aug 2026: ₹220.85 · 8,998 shares18 Aug 2026: ₹220.90 · 19,405 shares19 Aug 2026: ₹223.20 · 3,687 shares20 Aug 2026: ₹227.10 · 4,378 shares21 Aug 2026: ₹231.55 · 6,977 shares24 Aug 2026: ₹218.10 · 9,266 shares25 Aug 2026: ₹221.00 · 13,831 shares26 Aug 2026: ₹214.80 · 9,068 shares27 Aug 2026: ₹223.70 · 7,497 shares28 Aug 2026: ₹238.80 · 8,840 shares31 Aug 2026: ₹238.50 · 1,049 shares1 Sep 2026: ₹230.70 · 2,191 shares2 Sep 2026: ₹235.75 · 2,148 shares3 Sep 2026: ₹238.95 · 1,074 shares4 Sep 2026: ₹249.35 · 6,735 shares7 Sep 2026: ₹238.65 · 3,491 shares8 Sep 2026: ₹249.50 · 4,766 shares9 Sep 2026: ₹245.30 · 1,467 shares10 Sep 2026: ₹258.30 · 3,725 shares11 Sep 2026: ₹262.90 · 7,673 shares15 Sep 2026: ₹255.90 · 3,008 shares16 Sep 2026: ₹255.65 · 4,280 shares17 Sep 2026: ₹259.25 · 751 shares18 Sep 2026: ₹256.45 · 1,629 shares21 Sep 2026: ₹251.45 · 10,770 shares22 Sep 2026: ₹264.30 · 2,432 shares23 Sep 2026: ₹264.60 · 1,457 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.