ANVESHAN
Theme
Create account
Stocks · BSE 536846 · industry unknown

YURANUS INFRASTRUCTURE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹97.39
23 Sep 2026 · BSE · +2.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015022 Sep 202527 Nov 20255 Feb 20263 Jul 202623 Sep 202622 Sep 2025: ₹94.75 · 243 shares23 Sep 2025: ₹95.22 · 1,126 shares24 Sep 2025: ₹93.32 · 18,259 shares25 Sep 2025: ₹95.18 · 460 shares26 Sep 2025: ₹97.08 · 721 shares29 Sep 2025: ₹99.00 · 251 shares30 Sep 2025: ₹100.98 · 147 shares1 Oct 2025: ₹102.95 · 247 shares3 Oct 2025: ₹105.00 · 1,667 shares6 Oct 2025: ₹107.10 · 357 shares7 Oct 2025: ₹105.00 · 1,553 shares8 Oct 2025: ₹107.10 · 463 shares9 Oct 2025: ₹109.20 · 286 shares10 Oct 2025: ₹111.35 · 421 shares13 Oct 2025: ₹113.00 · 65 shares14 Oct 2025: ₹115.25 · 2,617 shares15 Oct 2025: ₹115.25 · 54 shares16 Oct 2025: ₹115.00 · 11 shares17 Oct 2025: ₹112.70 · 11 shares20 Oct 2025: ₹110.45 · 635 shares21 Oct 2025: ₹112.65 · 6,028 shares23 Oct 2025: ₹114.90 · 8,001 shares24 Oct 2025: ₹112.65 · 1,230 shares27 Oct 2025: ₹114.75 · 360 shares28 Oct 2025: ₹114.20 · 4,216 shares29 Oct 2025: ₹111.95 · 517 shares30 Oct 2025: ₹109.75 · 1,400 shares31 Oct 2025: ₹107.60 · 930 shares3 Nov 2025: ₹105.35 · 1,529 shares4 Nov 2025: ₹102.10 · 1,311 shares6 Nov 2025: ₹98.10 · 150 shares7 Nov 2025: ₹94.40 · 11,021 shares10 Nov 2025: ₹94.40 · 2,485 shares11 Nov 2025: ₹94.55 · 1,601 shares12 Nov 2025: ₹92.05 · 779 shares13 Nov 2025: ₹90.00 · 167 shares14 Nov 2025: ₹88.10 · 535 shares17 Nov 2025: ₹92.50 · 3,710 shares18 Nov 2025: ₹96.80 · 2,805 shares19 Nov 2025: ₹95.15 · 533 shares20 Nov 2025: ₹99.90 · 64 shares21 Nov 2025: ₹104.85 · 2,398 shares24 Nov 2025: ₹102.15 · 2,947 shares25 Nov 2025: ₹103.50 · 340 shares26 Nov 2025: ₹105.55 · 2,500 shares27 Nov 2025: ₹107.65 · 1,002 shares28 Nov 2025: ₹109.80 · 526 shares1 Dec 2025: ₹111.95 · 5,225 shares2 Dec 2025: ₹114.15 · 774 shares3 Dec 2025: ₹116.40 · 3,385 shares4 Dec 2025: ₹118.70 · 6,251 shares5 Dec 2025: ₹121.05 · 5,190 shares8 Dec 2025: ₹118.65 · 18,765 shares9 Dec 2025: ₹121.00 · 20,946 shares10 Dec 2025: ₹123.40 · 25,635 shares11 Dec 2025: ₹125.85 · 812 shares12 Dec 2025: ₹128.35 · 425 shares15 Dec 2025: ₹130.90 · 425 shares16 Dec 2025: ₹133.10 · 762 shares17 Dec 2025: ₹135.75 · 75,848 shares18 Dec 2025: ₹138.45 · 7,924 shares19 Dec 2025: ₹141.20 · 6,069 shares22 Dec 2025: ₹144.00 · 4,107 shares23 Dec 2025: ₹146.85 · 287 shares24 Dec 2025: ₹149.75 · 622 shares26 Dec 2025: ₹152.70 · 3,161 shares29 Dec 2025: ₹149.65 · 8,970 shares30 Dec 2025: ₹146.70 · 3,256 shares31 Dec 2025: ₹143.80 · 1,000 shares1 Jan 2026: ₹140.95 · 5,445 shares2 Jan 2026: ₹138.15 · 1,100 shares5 Jan 2026: ₹135.40 · 1 shares6 Jan 2026: ₹132.70 · 5 shares7 Jan 2026: ₹135.35 · 5,201 shares8 Jan 2026: ₹138.05 · 3,164 shares9 Jan 2026: ₹140.80 · 501 shares12 Jan 2026: ₹143.60 · 366 shares13 Jan 2026: ₹146.45 · 292 shares14 Jan 2026: ₹149.35 · 100 shares16 Jan 2026: ₹152.30 · 635 shares19 Jan 2026: ₹155.30 · 1,309 shares20 Jan 2026: ₹158.40 · 404 shares21 Jan 2026: ₹161.55 · 211 shares22 Jan 2026: ₹158.35 · 1,477 shares23 Jan 2026: ₹155.20 · 2,704 shares27 Jan 2026: ₹162.00 · 353 shares28 Jan 2026: ₹164.50 · 1,456 shares1 Feb 2026: ₹163.70 · 3 shares2 Feb 2026: ₹159.60 · 1 shares3 Feb 2026: ₹152.75 · 11 shares5 Feb 2026: ₹145.15 · 64 shares9 Feb 2026: ₹141.00 · 446 shares10 Feb 2026: ₹142.15 · 70 shares11 Feb 2026: ₹142.15 · 5 shares12 Feb 2026: ₹149.15 · 715 shares13 Feb 2026: ₹150.00 · 75 shares17 Feb 2026: ₹154.95 · 1 shares18 Feb 2026: ₹155.70 · 15 shares19 Feb 2026: ₹154.90 · 23 shares20 Feb 2026: ₹151.00 · 2 shares23 Feb 2026: ₹143.95 · 65 shares24 Feb 2026: ₹149.00 · 22 shares25 Feb 2026: ₹148.85 · 3 shares26 Feb 2026: ₹154.95 · 1 shares27 Feb 2026: ₹159.95 · 1 shares30 Mar 2026: ₹152.15 · 4,068 shares6 Apr 2026: ₹152.15 · 749 shares13 Apr 2026: ₹144.60 · 52 shares20 Apr 2026: ₹137.40 · 50 shares27 Apr 2026: ₹130.60 · 110 shares4 May 2026: ₹124.10 · 5 shares11 May 2026: ₹129.00 · 53 shares12 May 2026: ₹122.55 · 4 shares13 May 2026: ₹116.50 · 20 shares14 May 2026: ₹110.75 · 5 shares18 May 2026: ₹110.20 · 7 shares19 May 2026: ₹104.70 · 10 shares20 May 2026: ₹109.80 · 18 shares22 May 2026: ₹115.00 · 70 shares25 May 2026: ₹113.50 · 9 shares27 May 2026: ₹119.00 · 2 shares29 May 2026: ₹113.10 · 6 shares4 Jun 2026: ₹117.80 · 2 shares5 Jun 2026: ₹112.05 · 7,116 shares8 Jun 2026: ₹115.00 · 17,313 shares9 Jun 2026: ₹120.00 · 19 shares10 Jun 2026: ₹114.00 · 208 shares11 Jun 2026: ₹119.70 · 75 shares15 Jun 2026: ₹125.05 · 84 shares16 Jun 2026: ₹125.00 · 102 shares18 Jun 2026: ₹119.00 · 100 shares22 Jun 2026: ₹113.05 · 70 shares23 Jun 2026: ₹110.80 · 1 shares24 Jun 2026: ₹110.00 · 201 shares2 Jul 2026: ₹108.00 · 15 shares3 Jul 2026: ₹102.60 · 20 shares10 Jul 2026: ₹100.00 · 5 shares13 Jul 2026: ₹95.00 · 335 shares14 Jul 2026: ₹95.00 · 24 shares15 Jul 2026: ₹95.00 · 533 shares17 Jul 2026: ₹91.00 · 316 shares21 Jul 2026: ₹90.00 · 50 shares24 Jul 2026: ₹94.50 · 25,405 shares27 Jul 2026: ₹97.15 · 27,861 shares28 Jul 2026: ₹93.80 · 25,198 shares29 Jul 2026: ₹98.40 · 16,263 shares30 Jul 2026: ₹103.30 · 14,662 shares31 Jul 2026: ₹108.45 · 189 shares3 Aug 2026: ₹113.85 · 185 shares4 Aug 2026: ₹117.45 · 3 shares5 Aug 2026: ₹123.15 · 91 shares6 Aug 2026: ₹118.05 · 100 shares10 Aug 2026: ₹112.15 · 4 shares13 Aug 2026: ₹107.30 · 11 shares14 Aug 2026: ₹101.95 · 1 shares17 Aug 2026: ₹96.90 · 1 shares18 Aug 2026: ₹92.50 · 18 shares19 Aug 2026: ₹88.00 · 31 shares20 Aug 2026: ₹83.60 · 2 shares21 Aug 2026: ₹79.45 · 200 shares24 Aug 2026: ₹75.50 · 151 shares25 Aug 2026: ₹71.75 · 66 shares26 Aug 2026: ₹69.35 · 85 shares27 Aug 2026: ₹69.35 · 14,724 shares28 Aug 2026: ₹66.05 · 20 shares31 Aug 2026: ₹69.20 · 23 shares2 Sep 2026: ₹65.75 · 6 shares3 Sep 2026: ₹62.47 · 33 shares4 Sep 2026: ₹59.74 · 342 shares7 Sep 2026: ₹62.72 · 5 shares9 Sep 2026: ₹65.85 · 5 shares10 Sep 2026: ₹69.14 · 1 shares11 Sep 2026: ₹72.59 · 3 shares15 Sep 2026: ₹76.21 · 2 shares16 Sep 2026: ₹79.24 · 1,252 shares17 Sep 2026: ₹83.20 · 411 shares18 Sep 2026: ₹87.30 · 219 shares21 Sep 2026: ₹91.66 · 11 shares22 Sep 2026: ₹94.19 · 353 shares23 Sep 2026: ₹97.39 · 164 shares
10015022 Sep 202527 Nov 20255 Feb 20263 Jul 202623 Sep 202622 Sep 2025: ₹94.75 · 243 shares23 Sep 2025: ₹95.22 · 1,126 shares24 Sep 2025: ₹93.32 · 18,259 shares25 Sep 2025: ₹95.18 · 460 shares26 Sep 2025: ₹97.08 · 721 shares29 Sep 2025: ₹99.00 · 251 shares30 Sep 2025: ₹100.98 · 147 shares1 Oct 2025: ₹102.95 · 247 shares3 Oct 2025: ₹105.00 · 1,667 shares6 Oct 2025: ₹107.10 · 357 shares7 Oct 2025: ₹105.00 · 1,553 shares8 Oct 2025: ₹107.10 · 463 shares9 Oct 2025: ₹109.20 · 286 shares10 Oct 2025: ₹111.35 · 421 shares13 Oct 2025: ₹113.00 · 65 shares14 Oct 2025: ₹115.25 · 2,617 shares15 Oct 2025: ₹115.25 · 54 shares16 Oct 2025: ₹115.00 · 11 shares17 Oct 2025: ₹112.70 · 11 shares20 Oct 2025: ₹110.45 · 635 shares21 Oct 2025: ₹112.65 · 6,028 shares23 Oct 2025: ₹114.90 · 8,001 shares24 Oct 2025: ₹112.65 · 1,230 shares27 Oct 2025: ₹114.75 · 360 shares28 Oct 2025: ₹114.20 · 4,216 shares29 Oct 2025: ₹111.95 · 517 shares30 Oct 2025: ₹109.75 · 1,400 shares31 Oct 2025: ₹107.60 · 930 shares3 Nov 2025: ₹105.35 · 1,529 shares4 Nov 2025: ₹102.10 · 1,311 shares6 Nov 2025: ₹98.10 · 150 shares7 Nov 2025: ₹94.40 · 11,021 shares10 Nov 2025: ₹94.40 · 2,485 shares11 Nov 2025: ₹94.55 · 1,601 shares12 Nov 2025: ₹92.05 · 779 shares13 Nov 2025: ₹90.00 · 167 shares14 Nov 2025: ₹88.10 · 535 shares17 Nov 2025: ₹92.50 · 3,710 shares18 Nov 2025: ₹96.80 · 2,805 shares19 Nov 2025: ₹95.15 · 533 shares20 Nov 2025: ₹99.90 · 64 shares21 Nov 2025: ₹104.85 · 2,398 shares24 Nov 2025: ₹102.15 · 2,947 shares25 Nov 2025: ₹103.50 · 340 shares26 Nov 2025: ₹105.55 · 2,500 shares27 Nov 2025: ₹107.65 · 1,002 shares28 Nov 2025: ₹109.80 · 526 shares1 Dec 2025: ₹111.95 · 5,225 shares2 Dec 2025: ₹114.15 · 774 shares3 Dec 2025: ₹116.40 · 3,385 shares4 Dec 2025: ₹118.70 · 6,251 shares5 Dec 2025: ₹121.05 · 5,190 shares8 Dec 2025: ₹118.65 · 18,765 shares9 Dec 2025: ₹121.00 · 20,946 shares10 Dec 2025: ₹123.40 · 25,635 shares11 Dec 2025: ₹125.85 · 812 shares12 Dec 2025: ₹128.35 · 425 shares15 Dec 2025: ₹130.90 · 425 shares16 Dec 2025: ₹133.10 · 762 shares17 Dec 2025: ₹135.75 · 75,848 shares18 Dec 2025: ₹138.45 · 7,924 shares19 Dec 2025: ₹141.20 · 6,069 shares22 Dec 2025: ₹144.00 · 4,107 shares23 Dec 2025: ₹146.85 · 287 shares24 Dec 2025: ₹149.75 · 622 shares26 Dec 2025: ₹152.70 · 3,161 shares29 Dec 2025: ₹149.65 · 8,970 shares30 Dec 2025: ₹146.70 · 3,256 shares31 Dec 2025: ₹143.80 · 1,000 shares1 Jan 2026: ₹140.95 · 5,445 shares2 Jan 2026: ₹138.15 · 1,100 shares5 Jan 2026: ₹135.40 · 1 shares6 Jan 2026: ₹132.70 · 5 shares7 Jan 2026: ₹135.35 · 5,201 shares8 Jan 2026: ₹138.05 · 3,164 shares9 Jan 2026: ₹140.80 · 501 shares12 Jan 2026: ₹143.60 · 366 shares13 Jan 2026: ₹146.45 · 292 shares14 Jan 2026: ₹149.35 · 100 shares16 Jan 2026: ₹152.30 · 635 shares19 Jan 2026: ₹155.30 · 1,309 shares20 Jan 2026: ₹158.40 · 404 shares21 Jan 2026: ₹161.55 · 211 shares22 Jan 2026: ₹158.35 · 1,477 shares23 Jan 2026: ₹155.20 · 2,704 shares27 Jan 2026: ₹162.00 · 353 shares28 Jan 2026: ₹164.50 · 1,456 shares1 Feb 2026: ₹163.70 · 3 shares2 Feb 2026: ₹159.60 · 1 shares3 Feb 2026: ₹152.75 · 11 shares5 Feb 2026: ₹145.15 · 64 shares9 Feb 2026: ₹141.00 · 446 shares10 Feb 2026: ₹142.15 · 70 shares11 Feb 2026: ₹142.15 · 5 shares12 Feb 2026: ₹149.15 · 715 shares13 Feb 2026: ₹150.00 · 75 shares17 Feb 2026: ₹154.95 · 1 shares18 Feb 2026: ₹155.70 · 15 shares19 Feb 2026: ₹154.90 · 23 shares20 Feb 2026: ₹151.00 · 2 shares23 Feb 2026: ₹143.95 · 65 shares24 Feb 2026: ₹149.00 · 22 shares25 Feb 2026: ₹148.85 · 3 shares26 Feb 2026: ₹154.95 · 1 shares27 Feb 2026: ₹159.95 · 1 shares30 Mar 2026: ₹152.15 · 4,068 shares6 Apr 2026: ₹152.15 · 749 shares13 Apr 2026: ₹144.60 · 52 shares20 Apr 2026: ₹137.40 · 50 shares27 Apr 2026: ₹130.60 · 110 shares4 May 2026: ₹124.10 · 5 shares11 May 2026: ₹129.00 · 53 shares12 May 2026: ₹122.55 · 4 shares13 May 2026: ₹116.50 · 20 shares14 May 2026: ₹110.75 · 5 shares18 May 2026: ₹110.20 · 7 shares19 May 2026: ₹104.70 · 10 shares20 May 2026: ₹109.80 · 18 shares22 May 2026: ₹115.00 · 70 shares25 May 2026: ₹113.50 · 9 shares27 May 2026: ₹119.00 · 2 shares29 May 2026: ₹113.10 · 6 shares4 Jun 2026: ₹117.80 · 2 shares5 Jun 2026: ₹112.05 · 7,116 shares8 Jun 2026: ₹115.00 · 17,313 shares9 Jun 2026: ₹120.00 · 19 shares10 Jun 2026: ₹114.00 · 208 shares11 Jun 2026: ₹119.70 · 75 shares15 Jun 2026: ₹125.05 · 84 shares16 Jun 2026: ₹125.00 · 102 shares18 Jun 2026: ₹119.00 · 100 shares22 Jun 2026: ₹113.05 · 70 shares23 Jun 2026: ₹110.80 · 1 shares24 Jun 2026: ₹110.00 · 201 shares2 Jul 2026: ₹108.00 · 15 shares3 Jul 2026: ₹102.60 · 20 shares10 Jul 2026: ₹100.00 · 5 shares13 Jul 2026: ₹95.00 · 335 shares14 Jul 2026: ₹95.00 · 24 shares15 Jul 2026: ₹95.00 · 533 shares17 Jul 2026: ₹91.00 · 316 shares21 Jul 2026: ₹90.00 · 50 shares24 Jul 2026: ₹94.50 · 25,405 shares27 Jul 2026: ₹97.15 · 27,861 shares28 Jul 2026: ₹93.80 · 25,198 shares29 Jul 2026: ₹98.40 · 16,263 shares30 Jul 2026: ₹103.30 · 14,662 shares31 Jul 2026: ₹108.45 · 189 shares3 Aug 2026: ₹113.85 · 185 shares4 Aug 2026: ₹117.45 · 3 shares5 Aug 2026: ₹123.15 · 91 shares6 Aug 2026: ₹118.05 · 100 shares10 Aug 2026: ₹112.15 · 4 shares13 Aug 2026: ₹107.30 · 11 shares14 Aug 2026: ₹101.95 · 1 shares17 Aug 2026: ₹96.90 · 1 shares18 Aug 2026: ₹92.50 · 18 shares19 Aug 2026: ₹88.00 · 31 shares20 Aug 2026: ₹83.60 · 2 shares21 Aug 2026: ₹79.45 · 200 shares24 Aug 2026: ₹75.50 · 151 shares25 Aug 2026: ₹71.75 · 66 shares26 Aug 2026: ₹69.35 · 85 shares27 Aug 2026: ₹69.35 · 14,724 shares28 Aug 2026: ₹66.05 · 20 shares31 Aug 2026: ₹69.20 · 23 shares2 Sep 2026: ₹65.75 · 6 shares3 Sep 2026: ₹62.47 · 33 shares4 Sep 2026: ₹59.74 · 342 shares7 Sep 2026: ₹62.72 · 5 shares9 Sep 2026: ₹65.85 · 5 shares10 Sep 2026: ₹69.14 · 1 shares11 Sep 2026: ₹72.59 · 3 shares15 Sep 2026: ₹76.21 · 2 shares16 Sep 2026: ₹79.24 · 1,252 shares17 Sep 2026: ₹83.20 · 411 shares18 Sep 2026: ₹87.30 · 219 shares21 Sep 2026: ₹91.66 · 11 shares22 Sep 2026: ₹94.19 · 353 shares23 Sep 2026: ₹97.39 · 164 shares
10015022 Sep 202527 Nov 20255 Feb 20263 Jul 202623 Sep 202622 Sep 2025: ₹94.75 · 243 shares23 Sep 2025: ₹95.22 · 1,126 shares24 Sep 2025: ₹93.32 · 18,259 shares25 Sep 2025: ₹95.18 · 460 shares26 Sep 2025: ₹97.08 · 721 shares29 Sep 2025: ₹99.00 · 251 shares30 Sep 2025: ₹100.98 · 147 shares1 Oct 2025: ₹102.95 · 247 shares3 Oct 2025: ₹105.00 · 1,667 shares6 Oct 2025: ₹107.10 · 357 shares7 Oct 2025: ₹105.00 · 1,553 shares8 Oct 2025: ₹107.10 · 463 shares9 Oct 2025: ₹109.20 · 286 shares10 Oct 2025: ₹111.35 · 421 shares13 Oct 2025: ₹113.00 · 65 shares14 Oct 2025: ₹115.25 · 2,617 shares15 Oct 2025: ₹115.25 · 54 shares16 Oct 2025: ₹115.00 · 11 shares17 Oct 2025: ₹112.70 · 11 shares20 Oct 2025: ₹110.45 · 635 shares21 Oct 2025: ₹112.65 · 6,028 shares23 Oct 2025: ₹114.90 · 8,001 shares24 Oct 2025: ₹112.65 · 1,230 shares27 Oct 2025: ₹114.75 · 360 shares28 Oct 2025: ₹114.20 · 4,216 shares29 Oct 2025: ₹111.95 · 517 shares30 Oct 2025: ₹109.75 · 1,400 shares31 Oct 2025: ₹107.60 · 930 shares3 Nov 2025: ₹105.35 · 1,529 shares4 Nov 2025: ₹102.10 · 1,311 shares6 Nov 2025: ₹98.10 · 150 shares7 Nov 2025: ₹94.40 · 11,021 shares10 Nov 2025: ₹94.40 · 2,485 shares11 Nov 2025: ₹94.55 · 1,601 shares12 Nov 2025: ₹92.05 · 779 shares13 Nov 2025: ₹90.00 · 167 shares14 Nov 2025: ₹88.10 · 535 shares17 Nov 2025: ₹92.50 · 3,710 shares18 Nov 2025: ₹96.80 · 2,805 shares19 Nov 2025: ₹95.15 · 533 shares20 Nov 2025: ₹99.90 · 64 shares21 Nov 2025: ₹104.85 · 2,398 shares24 Nov 2025: ₹102.15 · 2,947 shares25 Nov 2025: ₹103.50 · 340 shares26 Nov 2025: ₹105.55 · 2,500 shares27 Nov 2025: ₹107.65 · 1,002 shares28 Nov 2025: ₹109.80 · 526 shares1 Dec 2025: ₹111.95 · 5,225 shares2 Dec 2025: ₹114.15 · 774 shares3 Dec 2025: ₹116.40 · 3,385 shares4 Dec 2025: ₹118.70 · 6,251 shares5 Dec 2025: ₹121.05 · 5,190 shares8 Dec 2025: ₹118.65 · 18,765 shares9 Dec 2025: ₹121.00 · 20,946 shares10 Dec 2025: ₹123.40 · 25,635 shares11 Dec 2025: ₹125.85 · 812 shares12 Dec 2025: ₹128.35 · 425 shares15 Dec 2025: ₹130.90 · 425 shares16 Dec 2025: ₹133.10 · 762 shares17 Dec 2025: ₹135.75 · 75,848 shares18 Dec 2025: ₹138.45 · 7,924 shares19 Dec 2025: ₹141.20 · 6,069 shares22 Dec 2025: ₹144.00 · 4,107 shares23 Dec 2025: ₹146.85 · 287 shares24 Dec 2025: ₹149.75 · 622 shares26 Dec 2025: ₹152.70 · 3,161 shares29 Dec 2025: ₹149.65 · 8,970 shares30 Dec 2025: ₹146.70 · 3,256 shares31 Dec 2025: ₹143.80 · 1,000 shares1 Jan 2026: ₹140.95 · 5,445 shares2 Jan 2026: ₹138.15 · 1,100 shares5 Jan 2026: ₹135.40 · 1 shares6 Jan 2026: ₹132.70 · 5 shares7 Jan 2026: ₹135.35 · 5,201 shares8 Jan 2026: ₹138.05 · 3,164 shares9 Jan 2026: ₹140.80 · 501 shares12 Jan 2026: ₹143.60 · 366 shares13 Jan 2026: ₹146.45 · 292 shares14 Jan 2026: ₹149.35 · 100 shares16 Jan 2026: ₹152.30 · 635 shares19 Jan 2026: ₹155.30 · 1,309 shares20 Jan 2026: ₹158.40 · 404 shares21 Jan 2026: ₹161.55 · 211 shares22 Jan 2026: ₹158.35 · 1,477 shares23 Jan 2026: ₹155.20 · 2,704 shares27 Jan 2026: ₹162.00 · 353 shares28 Jan 2026: ₹164.50 · 1,456 shares1 Feb 2026: ₹163.70 · 3 shares2 Feb 2026: ₹159.60 · 1 shares3 Feb 2026: ₹152.75 · 11 shares5 Feb 2026: ₹145.15 · 64 shares9 Feb 2026: ₹141.00 · 446 shares10 Feb 2026: ₹142.15 · 70 shares11 Feb 2026: ₹142.15 · 5 shares12 Feb 2026: ₹149.15 · 715 shares13 Feb 2026: ₹150.00 · 75 shares17 Feb 2026: ₹154.95 · 1 shares18 Feb 2026: ₹155.70 · 15 shares19 Feb 2026: ₹154.90 · 23 shares20 Feb 2026: ₹151.00 · 2 shares23 Feb 2026: ₹143.95 · 65 shares24 Feb 2026: ₹149.00 · 22 shares25 Feb 2026: ₹148.85 · 3 shares26 Feb 2026: ₹154.95 · 1 shares27 Feb 2026: ₹159.95 · 1 shares30 Mar 2026: ₹152.15 · 4,068 shares6 Apr 2026: ₹152.15 · 749 shares13 Apr 2026: ₹144.60 · 52 shares20 Apr 2026: ₹137.40 · 50 shares27 Apr 2026: ₹130.60 · 110 shares4 May 2026: ₹124.10 · 5 shares11 May 2026: ₹129.00 · 53 shares12 May 2026: ₹122.55 · 4 shares13 May 2026: ₹116.50 · 20 shares14 May 2026: ₹110.75 · 5 shares18 May 2026: ₹110.20 · 7 shares19 May 2026: ₹104.70 · 10 shares20 May 2026: ₹109.80 · 18 shares22 May 2026: ₹115.00 · 70 shares25 May 2026: ₹113.50 · 9 shares27 May 2026: ₹119.00 · 2 shares29 May 2026: ₹113.10 · 6 shares4 Jun 2026: ₹117.80 · 2 shares5 Jun 2026: ₹112.05 · 7,116 shares8 Jun 2026: ₹115.00 · 17,313 shares9 Jun 2026: ₹120.00 · 19 shares10 Jun 2026: ₹114.00 · 208 shares11 Jun 2026: ₹119.70 · 75 shares15 Jun 2026: ₹125.05 · 84 shares16 Jun 2026: ₹125.00 · 102 shares18 Jun 2026: ₹119.00 · 100 shares22 Jun 2026: ₹113.05 · 70 shares23 Jun 2026: ₹110.80 · 1 shares24 Jun 2026: ₹110.00 · 201 shares2 Jul 2026: ₹108.00 · 15 shares3 Jul 2026: ₹102.60 · 20 shares10 Jul 2026: ₹100.00 · 5 shares13 Jul 2026: ₹95.00 · 335 shares14 Jul 2026: ₹95.00 · 24 shares15 Jul 2026: ₹95.00 · 533 shares17 Jul 2026: ₹91.00 · 316 shares21 Jul 2026: ₹90.00 · 50 shares24 Jul 2026: ₹94.50 · 25,405 shares27 Jul 2026: ₹97.15 · 27,861 shares28 Jul 2026: ₹93.80 · 25,198 shares29 Jul 2026: ₹98.40 · 16,263 shares30 Jul 2026: ₹103.30 · 14,662 shares31 Jul 2026: ₹108.45 · 189 shares3 Aug 2026: ₹113.85 · 185 shares4 Aug 2026: ₹117.45 · 3 shares5 Aug 2026: ₹123.15 · 91 shares6 Aug 2026: ₹118.05 · 100 shares10 Aug 2026: ₹112.15 · 4 shares13 Aug 2026: ₹107.30 · 11 shares14 Aug 2026: ₹101.95 · 1 shares17 Aug 2026: ₹96.90 · 1 shares18 Aug 2026: ₹92.50 · 18 shares19 Aug 2026: ₹88.00 · 31 shares20 Aug 2026: ₹83.60 · 2 shares21 Aug 2026: ₹79.45 · 200 shares24 Aug 2026: ₹75.50 · 151 shares25 Aug 2026: ₹71.75 · 66 shares26 Aug 2026: ₹69.35 · 85 shares27 Aug 2026: ₹69.35 · 14,724 shares28 Aug 2026: ₹66.05 · 20 shares31 Aug 2026: ₹69.20 · 23 shares2 Sep 2026: ₹65.75 · 6 shares3 Sep 2026: ₹62.47 · 33 shares4 Sep 2026: ₹59.74 · 342 shares7 Sep 2026: ₹62.72 · 5 shares9 Sep 2026: ₹65.85 · 5 shares10 Sep 2026: ₹69.14 · 1 shares11 Sep 2026: ₹72.59 · 3 shares15 Sep 2026: ₹76.21 · 2 shares16 Sep 2026: ₹79.24 · 1,252 shares17 Sep 2026: ₹83.20 · 411 shares18 Sep 2026: ₹87.30 · 219 shares21 Sep 2026: ₹91.66 · 11 shares22 Sep 2026: ₹94.19 · 353 shares23 Sep 2026: ₹97.39 · 164 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.