ANVESHAN
Theme
Create account
Stocks · TMPV · Automobiles · large cap

TATA MOTORS PASS VEH LTD

Last close
₹303.80
18 Sep 2026 · −57.8% over the year
Held by
226funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 277.3% · -70.52% over 3 months
Days to exit
183
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 253 rows: 226 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Nifty50 Equal Weight Index Fund
Index Funds · held 2.7 yrs
1.74% Jan 2024 ₹884.20 −66% -0.61% trimmed
Axis Nifty50 Equal Weight Index Fund
Equity Funds · held 2 mo
1.73% Jul 2026 ₹339.75 −11% — held
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.7 yrs
1.67% Jan 2023 ₹452.10 −33% -0.52% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 11 mo
1.55% Mar 2025 ₹674.45 −55% -0.63% trimmed
LIC MF Small Cap Fund
Small Cap · held 4 mo
1.52% May 2026 ₹393.90 −23% +0.34% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
1.49% Jan 2022 ₹517.75 −41% -0.59% trimmed
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
1.49% May 2025 ₹719.50 −58% -0.59% trimmed
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
1.49% Sep 2022 ₹404.60 −25% -2.29% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
1.49% Aug 2025 ₹669.00 −55% -0.59% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
1.49% Aug 2025 ₹669.00 −55% -0.58% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
1.49% Feb 2025 ₹620.65 −51% -0.59% trimmed
Tata BSE Select Business Groups Index Fund
Index Funds · held 1.8 yrs
1.42% Dec 2024 ₹740.15 −59% -0.39% trimmed
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 9 mo
1.36% Dec 2025 ₹367.35 −17% -0.49% held
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
1.35% Apr 2024 ₹1,007.90 −70% -0.40% added
Mahindra Manulife Large Cap Fund
Large Cap · held 2.4 yrs
1.33% Apr 2021 ₹293.85 +3% -0.22% added
Groww Value Fund
Value · held 9 mo
1.30% Mar 2023 ₹420.80 −28% -1.07% trimmed
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
1.25% Jan 2023 ₹452.10 −33% -0.34% added
LIC MF Dividend Yield Fund
Dividend Yield · held 7 mo
1.25% Feb 2026 ₹382.65 −21% -0.51% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
1.22% Dec 2025 ₹367.35 −17% -0.38% trimmed
Nippon India Innovation Fund
Sectoral/ Thematic · held 3.1 yrs
1.16% Aug 2023 ₹601.00 −49% -0.47% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 6.8 yrs
1.15% Sep 2014 ₹502.15 −40% -0.34% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 2.7 yrs
1.13% Sep 2023 ₹630.20 −52% -0.34% held
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 1.1 yrs
1.06% Aug 2024 ₹1,111.35 −73% +0.15% added
SBI CONTRA FUND
Contra · held 4.2 yrs
1.06% Apr 2020 ₹93.25 +226% +0.03% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
1.05% Feb 2026 ₹382.65 −21% -0.39% held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 1.3 yrs
1.05% Mar 2025 ₹674.45 −55% +0.33% added
UTI - Large Cap Fund
Large Cap · held 11 yrs
1.03% Feb 2014 ₹416.95 −27% -0.32% held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.9 yrs
1.00% Oct 2022 ₹412.75 −26% -0.58% added
UTI - Master Equity Plan Unit Scheme
ELSS · held 7.3 yrs
0.99% Oct 2015 ₹384.95 −21% -0.33% held
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 11 mo
0.97% Jan 2025 ₹716.10 −58% +0.97% entered
Tata Childrens Fund
Children's · held 8 mo
0.93% Jan 2026 ₹350.05 −13% -0.27% held
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 8 mo
0.92% Jan 2026 ₹350.05 −13% -0.38% held
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 1.5 yrs
0.91% Mar 2025 ₹674.45 −55% -0.29% held
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.89% Dec 2025 ₹367.35 −17% -0.19% added
SBI Equity Minimum Variance Fund
Sectoral/ Thematic · held 5.3 yrs
0.89% Mar 2019 ₹174.25 +74% -0.30% trimmed
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
0.87% Apr 2024 ₹1,007.90 −70% -0.26% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 4.7 yrs
0.86% Dec 2021 ₹482.40 −37% -0.27% added
UTI Multi Cap Fund
Multi Cap · held 4.3 yrs
0.85% Aug 2014 ₹525.05 −42% -0.36% held
Tata Large & Mid Cap Fund
Large & Mid Cap · held 8.6 yrs
0.84% Jan 2013 ₹298.00 +2% -0.22% held
HSBC Equity Savings Fund
Equity Savings · held 1.1 yrs
0.78% Dec 2024 ₹740.15 −59% +0.78% entered
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0.76% Mar 2023 ₹420.80 −28% -0.60% trimmed
JM Value Fund
Value · held 6.4 yrs
0.76% Dec 2012 — — -0.61% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 4.4 yrs
0.72% Mar 2015 ₹550.20 −45% -0.04% added
JM Flexi Cap Fund
Flexi Cap · held 5.8 yrs
0.71% Dec 2012 — — -0.08% added
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 4 mo
0.70% May 2026 ₹393.90 −23% -0.02% added
UTI Value Fund
Value · held 7.0 yrs
0.65% Jan 2014 ₹349.55 −13% +0.65% entered
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 5.4 yrs
0.60% Mar 2015 ₹550.20 −45% -0.20% held
Axis Nifty 50 ETF
Equity ETF · held 5.9 yrs
0.59% Dec 2019 ₹185.15 +64% -0.17% trimmed
Axis Nifty 50 Index Fund
Equity Funds · held 4.5 yrs
0.59% Dec 2021 ₹482.40 −37% -0.17% added
BANDHAN Nifty 50 ETF
Other ETFs · held 3.4 yrs
0.59% Mar 2023 ₹420.80 −28% -0.17% added
51–100 of 253 per page2550100 ‹ previous page 2 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.71 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 140 added or entered, 70 trimmed or exited

Who moved, fund by fund ↓

Crowding

226 funds hold it, at an average weight of 1.2% each (277.3% summed across holders). At a fifth of average daily volume (94,77,988 shares), the aggregate fund position would take about 183 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Focused Fund
Focused
+3.43% 7.25% Jun 2024 −69%
LIC MF Value Fund
Value
+2.41% 6.10% Aug 2025 −55%
Navi Nifty India Manufacturing Index Fund
Index Funds
-2.29% 1.49% Sep 2022 −25%
Tata Nifty Auto Index Fund
Index Funds
-2.00% 5.01% Apr 2024 −70%
ICICI Prudential Nifty Auto Index Fund
Index Funds
-1.98% 5.02% Oct 2022 −26%
Nippon India Nifty Auto ETF
Other ETFs
-1.98% 5.01% Jan 2022 −41%
Nippon India Nifty Auto Index Fund
Index Funds
-1.95% 5.02% Mar 2025 −55%
LIC MF Manufacturing Fund
Sectoral/ Thematic
+1.94% 5.97% Sep 2025 −55%
LIC MF Infrastructure Fund
Sectoral/ Thematic
+1.54% 5.06% Sep 2025 −55%
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds
-1.47% 7.38% Mar 2025 −55%
Motilal Oswal BSE Enhanced Value ETF
Other ETFs
-1.39% 7.47% Mar 2025 −55%
Nippon India ETF Nifty 50 Value 20
Other ETFs
+1.05% 3.07% Dec 2024 −59%
Nippon India Nifty 50 Value 20 Index Fund
Index Funds
+1.05% 3.07% Dec 2024 −59%
HDFC NIFTY50 VALUE 20 ETF
Other ETFs
+1.05% 3.07% Dec 2024 −59%
ICICI Prudential Nifty50 Value 20 ETF
Other ETFs
+1.05% 3.07% Dec 2024 −59%
ICICI Prudential Nifty50 Value 20 Index Fund
Index Funds
+1.05% 3.07% Dec 2024 −59%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
+0.94% 2.65% Feb 2026 −21%
Nippon India ETF Nifty 50 Shariah BeES
Other ETFs
-0.73% 2.77% Jul 2025 −54%
Nippon India BSE Sensex Next 30 ETF
Other ETFs
-0.72% 2.47% Dec 2025 −17%
DSP BSE SENSEX Next 30 Index Fund
Index Funds
-0.71% 2.47% Dec 2025 −17%
Nippon India BSE Sensex Next 30 Index Fund
Index Funds
-0.71% 2.48% Dec 2025 −17%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
-0.62% 1.82% Dec 2024 −59%
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs
-0.61% 1.74% May 2025 −58%
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds
-0.61% 1.74% Jun 2021 −11%
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF
-0.61% 1.74% May 2025 −58%
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds
-0.60% 1.75% Oct 2022 −26%
UTI Nifty50 Equal Weight Index Fund
Equity Funds
-0.60% 1.75% Jun 2023 −49%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
-0.60% 1.98% Dec 2024 −59%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
-0.60% 1.98% Apr 2025 −53%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
-0.59% 1.98% Jul 2024 −74%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.59% 1.49% Aug 2025 −55%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.58% 1.49% Aug 2025 −55%
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
-0.58% 1.00% Oct 2022 −26%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
-0.57% 4.51% Dec 2024 −59%
SBI Nifty200 Value 30 ETF
Other ETFs
-0.56% 4.56% May 2026 −23%
Axis Nifty500 Value 50 Index Fund
Equity Funds
-0.55% 4.51% Dec 2024 −59%
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs
-0.55% 4.57% Dec 2025 −17%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
-0.54% 4.51% Mar 2026 +3%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
-0.54% 4.52% Dec 2024 −59%
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds
-0.52% 4.57% Dec 2025 −17%
UTI - Transportation and Logistics Fund
Sectoral/ Thematic
-0.45% 2.03% Mar 2017 −35%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
-0.40% 1.35% Apr 2024 −70%
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
-0.34% 1.25% Jan 2023 −33%
LIC MF Small Cap Fund
Small Cap
+0.34% 1.52% May 2026 −23%
JM Focused Fund
Focused
-0.33% 2.22% Dec 2012 —
ICICI Prudential MNC Fund
Sectoral/ Thematic
+0.33% 1.05% Mar 2025 −55%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.27% 0.86% Dec 2021 −37%
HDFC Arbitrage Fund
Arbitrage
+0.27% 0.35% Apr 2024 −70%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
-0.26% 0.87% Apr 2024 −70%
Mahindra Manulife Large Cap Fund
Large Cap
-0.22% 1.33% Apr 2021 +3%
1–50 of 118 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹719.15 · 1,18,72,451 shares18 Sep 2025: ₹711.20 · 1,21,99,357 shares19 Sep 2025: ₹707.45 · 1,21,27,319 shares22 Sep 2025: ₹696.25 · 96,88,597 shares23 Sep 2025: ₹701.35 · 1,19,04,667 shares24 Sep 2025: ₹682.95 · 1,32,52,215 shares25 Sep 2025: ₹664.30 · 2,46,87,611 shares26 Sep 2025: ₹672.90 · 1,57,80,434 shares29 Sep 2025: ₹672.50 · 1,30,14,474 shares30 Sep 2025: ₹680.20 · 1,50,01,606 shares1 Oct 2025: ₹718.35 · 3,01,63,206 shares3 Oct 2025: ₹716.10 · 2,77,86,917 shares6 Oct 2025: ₹712.65 · 1,03,33,314 shares7 Oct 2025: ₹698.05 · 1,30,99,357 shares8 Oct 2025: ₹681.55 · 1,65,68,975 shares9 Oct 2025: ₹681.10 · 1,62,02,851 shares10 Oct 2025: ₹678.95 · 1,60,69,904 shares13 Oct 2025: ₹660.75 · 3,32,88,645 shares14 Oct 2025: ₹395.45 · 5,22,67,874 shares15 Oct 2025: ₹390.85 · 2,69,53,559 shares16 Oct 2025: ₹396.80 · 2,19,83,752 shares17 Oct 2025: ₹396.60 · 1,65,64,547 shares20 Oct 2025: ₹399.75 · 1,04,71,672 shares21 Oct 2025: ₹401.85 · 34,49,156 shares23 Oct 2025: ₹405.85 · 1,41,26,009 shares24 Oct 2025: ₹403.30 · 63,11,744 shares27 Oct 2025: ₹410.05 · 1,06,99,376 shares28 Oct 2025: ₹411.50 · 1,03,32,279 shares29 Oct 2025: ₹411.35 · 84,85,023 shares30 Oct 2025: ₹412.45 · 87,83,965 shares31 Oct 2025: ₹410.00 · 80,12,169 shares3 Nov 2025: ₹417.00 · 89,52,229 shares4 Nov 2025: ₹406.50 · 88,89,004 shares6 Nov 2025: ₹407.85 · 68,62,359 shares7 Nov 2025: ₹405.70 · 69,30,046 shares10 Nov 2025: ₹410.45 · 79,13,640 shares11 Nov 2025: ₹407.60 · 81,20,946 shares12 Nov 2025: ₹402.15 · 1,29,40,220 shares13 Nov 2025: ₹397.95 · 1,31,65,727 shares14 Nov 2025: ₹391.20 · 2,18,34,856 shares17 Nov 2025: ₹372.70 · 3,23,93,346 shares18 Nov 2025: ₹371.30 · 1,74,84,757 shares19 Nov 2025: ₹360.85 · 1,78,54,517 shares20 Nov 2025: ₹359.80 · 1,59,99,034 shares21 Nov 2025: ₹362.25 · 1,08,29,322 shares24 Nov 2025: ₹358.30 · 1,26,71,925 shares25 Nov 2025: ₹352.45 · 1,25,77,566 shares26 Nov 2025: ₹359.25 · 1,31,30,211 shares27 Nov 2025: ₹357.80 · 88,71,759 shares28 Nov 2025: ₹356.80 · 1,09,05,212 shares1 Dec 2025: ₹363.80 · 1,27,14,139 shares2 Dec 2025: ₹361.75 · 85,76,018 shares3 Dec 2025: ₹356.85 · 95,04,331 shares4 Dec 2025: ₹356.45 · 91,73,145 shares5 Dec 2025: ₹353.60 · 56,67,381 shares8 Dec 2025: ₹348.30 · 71,86,158 shares9 Dec 2025: ₹344.70 · 91,43,402 shares10 Dec 2025: ₹343.40 · 87,05,054 shares11 Dec 2025: ₹346.65 · 67,56,893 shares12 Dec 2025: ₹347.45 · 72,41,621 shares15 Dec 2025: ₹347.15 · 81,69,383 shares16 Dec 2025: ₹345.45 · 83,91,226 shares17 Dec 2025: ₹346.35 · 70,45,390 shares18 Dec 2025: ₹345.80 · 1,54,17,506 shares19 Dec 2025: ₹352.65 · 7,40,52,760 shares22 Dec 2025: ₹359.15 · 1,07,98,315 shares23 Dec 2025: ₹363.25 · 1,18,85,576 shares24 Dec 2025: ₹359.20 · 92,12,351 shares26 Dec 2025: ₹358.80 · 85,89,856 shares29 Dec 2025: ₹358.60 · 1,00,50,266 shares30 Dec 2025: ₹361.75 · 1,38,07,060 shares31 Dec 2025: ₹367.35 · 1,04,39,184 shares1 Jan 2026: ₹367.55 · 72,14,281 shares2 Jan 2026: ₹370.35 · 70,77,536 shares5 Jan 2026: ₹373.55 · 95,91,926 shares6 Jan 2026: ₹368.90 · 1,74,93,345 shares7 Jan 2026: ₹363.35 · 1,06,82,229 shares8 Jan 2026: ₹359.45 · 73,53,203 shares9 Jan 2026: ₹354.15 · 80,18,768 shares12 Jan 2026: ₹350.55 · 97,71,562 shares13 Jan 2026: ₹349.75 · 75,27,115 shares14 Jan 2026: ₹349.80 · 62,49,594 shares16 Jan 2026: ₹353.60 · 1,07,35,620 shares19 Jan 2026: ₹344.00 · 1,43,64,958 shares20 Jan 2026: ₹337.85 · 1,15,41,904 shares21 Jan 2026: ₹339.25 · 98,73,473 shares22 Jan 2026: ₹347.30 · 1,07,14,263 shares23 Jan 2026: ₹344.45 · 83,54,700 shares27 Jan 2026: ₹340.55 · 1,25,10,469 shares28 Jan 2026: ₹340.45 · 94,25,163 shares29 Jan 2026: ₹351.80 · 1,35,86,977 shares30 Jan 2026: ₹350.05 · 99,10,289 shares1 Feb 2026: ₹344.65 · 84,23,914 shares2 Feb 2026: ₹362.90 · 1,96,54,613 shares3 Feb 2026: ₹372.05 · 1,67,20,225 shares4 Feb 2026: ₹375.45 · 1,01,42,353 shares5 Feb 2026: ₹374.15 · 1,40,13,838 shares6 Feb 2026: ₹369.50 · 2,31,16,970 shares9 Feb 2026: ₹377.40 · 88,00,284 shares10 Feb 2026: ₹379.35 · 89,21,719 shares11 Feb 2026: ₹384.70 · 1,09,33,658 shares12 Feb 2026: ₹383.45 · 83,24,442 shares13 Feb 2026: ₹380.25 · 1,55,65,868 shares16 Feb 2026: ₹377.25 · 50,04,467 shares17 Feb 2026: ₹382.85 · 78,43,059 shares18 Feb 2026: ₹382.85 · 47,96,850 shares19 Feb 2026: ₹375.70 · 69,10,527 shares20 Feb 2026: ₹378.00 · 63,24,165 shares23 Feb 2026: ₹379.95 · 1,17,01,520 shares24 Feb 2026: ₹377.55 · 72,13,746 shares25 Feb 2026: ₹381.85 · 77,48,663 shares26 Feb 2026: ₹391.55 · 1,46,97,484 shares27 Feb 2026: ₹382.65 · 1,59,51,041 shares2 Mar 2026: ₹370.60 · 1,18,04,909 shares4 Mar 2026: ₹351.20 · 1,77,33,124 shares5 Mar 2026: ₹355.15 · 1,05,74,236 shares6 Mar 2026: ₹350.75 · 69,29,668 shares9 Mar 2026: ₹332.00 · 1,72,40,937 shares10 Mar 2026: ₹345.20 · 1,37,70,080 shares11 Mar 2026: ₹335.35 · 59,49,596 shares12 Mar 2026: ₹324.55 · 97,07,654 shares13 Mar 2026: ₹314.10 · 1,70,73,811 shares16 Mar 2026: ₹314.40 · 1,03,94,023 shares17 Mar 2026: ₹319.20 · 79,53,108 shares18 Mar 2026: ₹324.75 · 75,33,727 shares19 Mar 2026: ₹309.30 · 1,01,46,164 shares20 Mar 2026: ₹314.10 · 1,39,05,760 shares23 Mar 2026: ₹305.25 · 1,08,16,349 shares24 Mar 2026: ₹311.20 · 85,24,890 shares25 Mar 2026: ₹317.95 · 78,57,557 shares27 Mar 2026: ₹303.20 · 1,90,09,638 shares30 Mar 2026: ₹296.20 · 1,64,10,266 shares1 Apr 2026: ₹302.95 · 89,11,554 shares2 Apr 2026: ₹303.30 · 90,98,035 shares6 Apr 2026: ₹307.40 · 64,25,909 shares7 Apr 2026: ₹308.70 · 85,43,428 shares8 Apr 2026: ₹334.75 · 2,09,30,060 shares9 Apr 2026: ₹333.25 · 1,11,10,200 shares10 Apr 2026: ₹342.60 · 1,06,66,149 shares13 Apr 2026: ₹345.50 · 1,31,13,105 shares15 Apr 2026: ₹357.90 · 1,24,95,093 shares16 Apr 2026: ₹356.30 · 68,71,023 shares17 Apr 2026: ₹360.10 · 73,14,044 shares20 Apr 2026: ₹355.70 · 72,16,605 shares21 Apr 2026: ₹355.90 · 59,22,373 shares22 Apr 2026: ₹361.85 · 1,49,94,313 shares23 Apr 2026: ₹351.95 · 1,13,74,109 shares24 Apr 2026: ₹350.50 · 57,22,477 shares27 Apr 2026: ₹354.35 · 97,13,765 shares28 Apr 2026: ₹350.80 · 72,47,106 shares29 Apr 2026: ₹352.70 · 1,05,81,537 shares30 Apr 2026: ₹341.55 · 1,26,70,807 shares4 May 2026: ₹343.05 · 77,34,863 shares5 May 2026: ₹340.15 · 60,84,755 shares6 May 2026: ₹358.15 · 1,10,36,464 shares7 May 2026: ₹359.25 · 69,75,162 shares8 May 2026: ₹355.45 · 46,15,800 shares11 May 2026: ₹346.00 · 42,83,236 shares12 May 2026: ₹336.85 · 57,58,949 shares13 May 2026: ₹336.85 · 56,92,558 shares14 May 2026: ₹338.75 · 79,75,089 shares15 May 2026: ₹356.55 · 5,16,89,818 shares18 May 2026: ₹353.15 · 1,04,09,685 shares19 May 2026: ₹361.20 · 1,51,19,605 shares20 May 2026: ₹361.25 · 98,75,276 shares21 May 2026: ₹361.35 · 1,08,34,385 shares22 May 2026: ₹363.35 · 69,34,910 shares25 May 2026: ₹373.25 · 1,03,56,089 shares26 May 2026: ₹385.60 · 2,13,46,890 shares27 May 2026: ₹400.95 · 1,62,94,686 shares29 May 2026: ₹393.90 · 3,12,10,075 shares1 Jun 2026: ₹384.90 · 86,26,860 shares2 Jun 2026: ₹390.20 · 1,27,89,321 shares3 Jun 2026: ₹398.15 · 86,38,483 shares4 Jun 2026: ₹399.70 · 1,20,67,304 shares5 Jun 2026: ₹397.80 · 95,54,051 shares8 Jun 2026: ₹389.00 · 75,85,986 shares9 Jun 2026: ₹387.80 · 85,50,946 shares10 Jun 2026: ₹381.00 · 72,51,442 shares11 Jun 2026: ₹375.90 · 65,08,792 shares12 Jun 2026: ₹390.00 · 77,87,586 shares15 Jun 2026: ₹396.40 · 1,10,97,635 shares16 Jun 2026: ₹393.60 · 64,32,360 shares17 Jun 2026: ₹360.95 · 5,19,87,488 shares18 Jun 2026: ₹364.65 · 2,26,56,468 shares19 Jun 2026: ₹359.50 · 1,19,28,855 shares22 Jun 2026: ₹361.50 · 1,54,47,905 shares23 Jun 2026: ₹354.55 · 1,62,57,406 shares24 Jun 2026: ₹349.70 · 1,25,69,135 shares25 Jun 2026: ₹353.20 · 1,54,24,509 shares29 Jun 2026: ₹345.05 · 1,18,82,122 shares30 Jun 2026: ₹352.20 · 1,76,09,242 shares1 Jul 2026: ₹347.80 · 1,20,59,086 shares2 Jul 2026: ₹345.95 · 1,04,23,984 shares3 Jul 2026: ₹344.10 · 1,26,51,872 shares6 Jul 2026: ₹347.05 · 49,80,867 shares7 Jul 2026: ₹342.30 · 74,28,187 shares8 Jul 2026: ₹332.05 · 1,07,89,766 shares9 Jul 2026: ₹331.50 · 1,15,49,474 shares10 Jul 2026: ₹337.95 · 1,93,31,002 shares13 Jul 2026: ₹342.25 · 84,02,444 shares14 Jul 2026: ₹333.35 · 80,43,834 shares15 Jul 2026: ₹333.00 · 71,44,390 shares16 Jul 2026: ₹331.80 · 81,94,443 shares17 Jul 2026: ₹335.60 · 77,85,825 shares20 Jul 2026: ₹336.45 · 75,62,963 shares21 Jul 2026: ₹333.80 · 58,47,490 shares22 Jul 2026: ₹327.70 · 86,09,616 shares23 Jul 2026: ₹324.30 · 69,85,396 shares24 Jul 2026: ₹323.80 · 71,71,058 shares27 Jul 2026: ₹327.65 · 47,77,294 shares28 Jul 2026: ₹324.40 · 66,50,930 shares29 Jul 2026: ₹329.80 · 72,20,810 shares30 Jul 2026: ₹334.20 · 60,78,600 shares31 Jul 2026: ₹339.75 · 85,27,463 shares3 Aug 2026: ₹349.30 · 1,20,27,810 shares4 Aug 2026: ₹348.55 · 80,03,110 shares5 Aug 2026: ₹349.80 · 71,10,154 shares6 Aug 2026: ₹345.35 · 52,18,339 shares7 Aug 2026: ₹347.00 · 42,74,035 shares10 Aug 2026: ₹347.10 · 52,33,700 shares11 Aug 2026: ₹347.60 · 48,64,857 shares12 Aug 2026: ₹343.00 · 2,23,84,343 shares13 Aug 2026: ₹349.60 · 95,28,820 shares14 Aug 2026: ₹334.50 · 3,19,33,028 shares17 Aug 2026: ₹330.20 · 73,37,847 shares18 Aug 2026: ₹322.80 · 98,65,820 shares19 Aug 2026: ₹321.30 · 56,59,002 shares20 Aug 2026: ₹320.25 · 1,04,75,953 shares21 Aug 2026: ₹317.90 · 1,08,24,328 shares24 Aug 2026: ₹314.40 · 85,45,165 shares25 Aug 2026: ₹314.25 · 1,09,84,458 shares26 Aug 2026: ₹313.10 · 57,91,487 shares27 Aug 2026: ₹316.00 · 80,28,070 shares28 Aug 2026: ₹319.40 · 58,52,894 shares31 Aug 2026: ₹308.85 · 99,86,158 shares1 Sep 2026: ₹310.00 · 89,51,324 shares2 Sep 2026: ₹312.75 · 66,67,459 shares3 Sep 2026: ₹312.00 · 51,95,643 shares4 Sep 2026: ₹311.50 · 40,10,174 shares7 Sep 2026: ₹307.00 · 64,93,351 shares8 Sep 2026: ₹306.45 · 69,21,996 shares9 Sep 2026: ₹303.00 · 69,71,556 shares10 Sep 2026: ₹300.50 · 75,12,877 shares11 Sep 2026: ₹301.10 · 76,83,193 shares15 Sep 2026: ₹303.60 · 1,90,03,987 shares16 Sep 2026: ₹301.00 · 1,22,64,774 shares17 Sep 2026: ₹314.50 · 1,19,03,808 shares18 Sep 2026: ₹303.80 · 1,80,37,112 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹719.15 · 1,18,72,451 shares18 Sep 2025: ₹711.20 · 1,21,99,357 shares19 Sep 2025: ₹707.45 · 1,21,27,319 shares22 Sep 2025: ₹696.25 · 96,88,597 shares23 Sep 2025: ₹701.35 · 1,19,04,667 shares24 Sep 2025: ₹682.95 · 1,32,52,215 shares25 Sep 2025: ₹664.30 · 2,46,87,611 shares26 Sep 2025: ₹672.90 · 1,57,80,434 shares29 Sep 2025: ₹672.50 · 1,30,14,474 shares30 Sep 2025: ₹680.20 · 1,50,01,606 shares1 Oct 2025: ₹718.35 · 3,01,63,206 shares3 Oct 2025: ₹716.10 · 2,77,86,917 shares6 Oct 2025: ₹712.65 · 1,03,33,314 shares7 Oct 2025: ₹698.05 · 1,30,99,357 shares8 Oct 2025: ₹681.55 · 1,65,68,975 shares9 Oct 2025: ₹681.10 · 1,62,02,851 shares10 Oct 2025: ₹678.95 · 1,60,69,904 shares13 Oct 2025: ₹660.75 · 3,32,88,645 shares14 Oct 2025: ₹395.45 · 5,22,67,874 shares15 Oct 2025: ₹390.85 · 2,69,53,559 shares16 Oct 2025: ₹396.80 · 2,19,83,752 shares17 Oct 2025: ₹396.60 · 1,65,64,547 shares20 Oct 2025: ₹399.75 · 1,04,71,672 shares21 Oct 2025: ₹401.85 · 34,49,156 shares23 Oct 2025: ₹405.85 · 1,41,26,009 shares24 Oct 2025: ₹403.30 · 63,11,744 shares27 Oct 2025: ₹410.05 · 1,06,99,376 shares28 Oct 2025: ₹411.50 · 1,03,32,279 shares29 Oct 2025: ₹411.35 · 84,85,023 shares30 Oct 2025: ₹412.45 · 87,83,965 shares31 Oct 2025: ₹410.00 · 80,12,169 shares3 Nov 2025: ₹417.00 · 89,52,229 shares4 Nov 2025: ₹406.50 · 88,89,004 shares6 Nov 2025: ₹407.85 · 68,62,359 shares7 Nov 2025: ₹405.70 · 69,30,046 shares10 Nov 2025: ₹410.45 · 79,13,640 shares11 Nov 2025: ₹407.60 · 81,20,946 shares12 Nov 2025: ₹402.15 · 1,29,40,220 shares13 Nov 2025: ₹397.95 · 1,31,65,727 shares14 Nov 2025: ₹391.20 · 2,18,34,856 shares17 Nov 2025: ₹372.70 · 3,23,93,346 shares18 Nov 2025: ₹371.30 · 1,74,84,757 shares19 Nov 2025: ₹360.85 · 1,78,54,517 shares20 Nov 2025: ₹359.80 · 1,59,99,034 shares21 Nov 2025: ₹362.25 · 1,08,29,322 shares24 Nov 2025: ₹358.30 · 1,26,71,925 shares25 Nov 2025: ₹352.45 · 1,25,77,566 shares26 Nov 2025: ₹359.25 · 1,31,30,211 shares27 Nov 2025: ₹357.80 · 88,71,759 shares28 Nov 2025: ₹356.80 · 1,09,05,212 shares1 Dec 2025: ₹363.80 · 1,27,14,139 shares2 Dec 2025: ₹361.75 · 85,76,018 shares3 Dec 2025: ₹356.85 · 95,04,331 shares4 Dec 2025: ₹356.45 · 91,73,145 shares5 Dec 2025: ₹353.60 · 56,67,381 shares8 Dec 2025: ₹348.30 · 71,86,158 shares9 Dec 2025: ₹344.70 · 91,43,402 shares10 Dec 2025: ₹343.40 · 87,05,054 shares11 Dec 2025: ₹346.65 · 67,56,893 shares12 Dec 2025: ₹347.45 · 72,41,621 shares15 Dec 2025: ₹347.15 · 81,69,383 shares16 Dec 2025: ₹345.45 · 83,91,226 shares17 Dec 2025: ₹346.35 · 70,45,390 shares18 Dec 2025: ₹345.80 · 1,54,17,506 shares19 Dec 2025: ₹352.65 · 7,40,52,760 shares22 Dec 2025: ₹359.15 · 1,07,98,315 shares23 Dec 2025: ₹363.25 · 1,18,85,576 shares24 Dec 2025: ₹359.20 · 92,12,351 shares26 Dec 2025: ₹358.80 · 85,89,856 shares29 Dec 2025: ₹358.60 · 1,00,50,266 shares30 Dec 2025: ₹361.75 · 1,38,07,060 shares31 Dec 2025: ₹367.35 · 1,04,39,184 shares1 Jan 2026: ₹367.55 · 72,14,281 shares2 Jan 2026: ₹370.35 · 70,77,536 shares5 Jan 2026: ₹373.55 · 95,91,926 shares6 Jan 2026: ₹368.90 · 1,74,93,345 shares7 Jan 2026: ₹363.35 · 1,06,82,229 shares8 Jan 2026: ₹359.45 · 73,53,203 shares9 Jan 2026: ₹354.15 · 80,18,768 shares12 Jan 2026: ₹350.55 · 97,71,562 shares13 Jan 2026: ₹349.75 · 75,27,115 shares14 Jan 2026: ₹349.80 · 62,49,594 shares16 Jan 2026: ₹353.60 · 1,07,35,620 shares19 Jan 2026: ₹344.00 · 1,43,64,958 shares20 Jan 2026: ₹337.85 · 1,15,41,904 shares21 Jan 2026: ₹339.25 · 98,73,473 shares22 Jan 2026: ₹347.30 · 1,07,14,263 shares23 Jan 2026: ₹344.45 · 83,54,700 shares27 Jan 2026: ₹340.55 · 1,25,10,469 shares28 Jan 2026: ₹340.45 · 94,25,163 shares29 Jan 2026: ₹351.80 · 1,35,86,977 shares30 Jan 2026: ₹350.05 · 99,10,289 shares1 Feb 2026: ₹344.65 · 84,23,914 shares2 Feb 2026: ₹362.90 · 1,96,54,613 shares3 Feb 2026: ₹372.05 · 1,67,20,225 shares4 Feb 2026: ₹375.45 · 1,01,42,353 shares5 Feb 2026: ₹374.15 · 1,40,13,838 shares6 Feb 2026: ₹369.50 · 2,31,16,970 shares9 Feb 2026: ₹377.40 · 88,00,284 shares10 Feb 2026: ₹379.35 · 89,21,719 shares11 Feb 2026: ₹384.70 · 1,09,33,658 shares12 Feb 2026: ₹383.45 · 83,24,442 shares13 Feb 2026: ₹380.25 · 1,55,65,868 shares16 Feb 2026: ₹377.25 · 50,04,467 shares17 Feb 2026: ₹382.85 · 78,43,059 shares18 Feb 2026: ₹382.85 · 47,96,850 shares19 Feb 2026: ₹375.70 · 69,10,527 shares20 Feb 2026: ₹378.00 · 63,24,165 shares23 Feb 2026: ₹379.95 · 1,17,01,520 shares24 Feb 2026: ₹377.55 · 72,13,746 shares25 Feb 2026: ₹381.85 · 77,48,663 shares26 Feb 2026: ₹391.55 · 1,46,97,484 shares27 Feb 2026: ₹382.65 · 1,59,51,041 shares2 Mar 2026: ₹370.60 · 1,18,04,909 shares4 Mar 2026: ₹351.20 · 1,77,33,124 shares5 Mar 2026: ₹355.15 · 1,05,74,236 shares6 Mar 2026: ₹350.75 · 69,29,668 shares9 Mar 2026: ₹332.00 · 1,72,40,937 shares10 Mar 2026: ₹345.20 · 1,37,70,080 shares11 Mar 2026: ₹335.35 · 59,49,596 shares12 Mar 2026: ₹324.55 · 97,07,654 shares13 Mar 2026: ₹314.10 · 1,70,73,811 shares16 Mar 2026: ₹314.40 · 1,03,94,023 shares17 Mar 2026: ₹319.20 · 79,53,108 shares18 Mar 2026: ₹324.75 · 75,33,727 shares19 Mar 2026: ₹309.30 · 1,01,46,164 shares20 Mar 2026: ₹314.10 · 1,39,05,760 shares23 Mar 2026: ₹305.25 · 1,08,16,349 shares24 Mar 2026: ₹311.20 · 85,24,890 shares25 Mar 2026: ₹317.95 · 78,57,557 shares27 Mar 2026: ₹303.20 · 1,90,09,638 shares30 Mar 2026: ₹296.20 · 1,64,10,266 shares1 Apr 2026: ₹302.95 · 89,11,554 shares2 Apr 2026: ₹303.30 · 90,98,035 shares6 Apr 2026: ₹307.40 · 64,25,909 shares7 Apr 2026: ₹308.70 · 85,43,428 shares8 Apr 2026: ₹334.75 · 2,09,30,060 shares9 Apr 2026: ₹333.25 · 1,11,10,200 shares10 Apr 2026: ₹342.60 · 1,06,66,149 shares13 Apr 2026: ₹345.50 · 1,31,13,105 shares15 Apr 2026: ₹357.90 · 1,24,95,093 shares16 Apr 2026: ₹356.30 · 68,71,023 shares17 Apr 2026: ₹360.10 · 73,14,044 shares20 Apr 2026: ₹355.70 · 72,16,605 shares21 Apr 2026: ₹355.90 · 59,22,373 shares22 Apr 2026: ₹361.85 · 1,49,94,313 shares23 Apr 2026: ₹351.95 · 1,13,74,109 shares24 Apr 2026: ₹350.50 · 57,22,477 shares27 Apr 2026: ₹354.35 · 97,13,765 shares28 Apr 2026: ₹350.80 · 72,47,106 shares29 Apr 2026: ₹352.70 · 1,05,81,537 shares30 Apr 2026: ₹341.55 · 1,26,70,807 shares4 May 2026: ₹343.05 · 77,34,863 shares5 May 2026: ₹340.15 · 60,84,755 shares6 May 2026: ₹358.15 · 1,10,36,464 shares7 May 2026: ₹359.25 · 69,75,162 shares8 May 2026: ₹355.45 · 46,15,800 shares11 May 2026: ₹346.00 · 42,83,236 shares12 May 2026: ₹336.85 · 57,58,949 shares13 May 2026: ₹336.85 · 56,92,558 shares14 May 2026: ₹338.75 · 79,75,089 shares15 May 2026: ₹356.55 · 5,16,89,818 shares18 May 2026: ₹353.15 · 1,04,09,685 shares19 May 2026: ₹361.20 · 1,51,19,605 shares20 May 2026: ₹361.25 · 98,75,276 shares21 May 2026: ₹361.35 · 1,08,34,385 shares22 May 2026: ₹363.35 · 69,34,910 shares25 May 2026: ₹373.25 · 1,03,56,089 shares26 May 2026: ₹385.60 · 2,13,46,890 shares27 May 2026: ₹400.95 · 1,62,94,686 shares29 May 2026: ₹393.90 · 3,12,10,075 shares1 Jun 2026: ₹384.90 · 86,26,860 shares2 Jun 2026: ₹390.20 · 1,27,89,321 shares3 Jun 2026: ₹398.15 · 86,38,483 shares4 Jun 2026: ₹399.70 · 1,20,67,304 shares5 Jun 2026: ₹397.80 · 95,54,051 shares8 Jun 2026: ₹389.00 · 75,85,986 shares9 Jun 2026: ₹387.80 · 85,50,946 shares10 Jun 2026: ₹381.00 · 72,51,442 shares11 Jun 2026: ₹375.90 · 65,08,792 shares12 Jun 2026: ₹390.00 · 77,87,586 shares15 Jun 2026: ₹396.40 · 1,10,97,635 shares16 Jun 2026: ₹393.60 · 64,32,360 shares17 Jun 2026: ₹360.95 · 5,19,87,488 shares18 Jun 2026: ₹364.65 · 2,26,56,468 shares19 Jun 2026: ₹359.50 · 1,19,28,855 shares22 Jun 2026: ₹361.50 · 1,54,47,905 shares23 Jun 2026: ₹354.55 · 1,62,57,406 shares24 Jun 2026: ₹349.70 · 1,25,69,135 shares25 Jun 2026: ₹353.20 · 1,54,24,509 shares29 Jun 2026: ₹345.05 · 1,18,82,122 shares30 Jun 2026: ₹352.20 · 1,76,09,242 shares1 Jul 2026: ₹347.80 · 1,20,59,086 shares2 Jul 2026: ₹345.95 · 1,04,23,984 shares3 Jul 2026: ₹344.10 · 1,26,51,872 shares6 Jul 2026: ₹347.05 · 49,80,867 shares7 Jul 2026: ₹342.30 · 74,28,187 shares8 Jul 2026: ₹332.05 · 1,07,89,766 shares9 Jul 2026: ₹331.50 · 1,15,49,474 shares10 Jul 2026: ₹337.95 · 1,93,31,002 shares13 Jul 2026: ₹342.25 · 84,02,444 shares14 Jul 2026: ₹333.35 · 80,43,834 shares15 Jul 2026: ₹333.00 · 71,44,390 shares16 Jul 2026: ₹331.80 · 81,94,443 shares17 Jul 2026: ₹335.60 · 77,85,825 shares20 Jul 2026: ₹336.45 · 75,62,963 shares21 Jul 2026: ₹333.80 · 58,47,490 shares22 Jul 2026: ₹327.70 · 86,09,616 shares23 Jul 2026: ₹324.30 · 69,85,396 shares24 Jul 2026: ₹323.80 · 71,71,058 shares27 Jul 2026: ₹327.65 · 47,77,294 shares28 Jul 2026: ₹324.40 · 66,50,930 shares29 Jul 2026: ₹329.80 · 72,20,810 shares30 Jul 2026: ₹334.20 · 60,78,600 shares31 Jul 2026: ₹339.75 · 85,27,463 shares3 Aug 2026: ₹349.30 · 1,20,27,810 shares4 Aug 2026: ₹348.55 · 80,03,110 shares5 Aug 2026: ₹349.80 · 71,10,154 shares6 Aug 2026: ₹345.35 · 52,18,339 shares7 Aug 2026: ₹347.00 · 42,74,035 shares10 Aug 2026: ₹347.10 · 52,33,700 shares11 Aug 2026: ₹347.60 · 48,64,857 shares12 Aug 2026: ₹343.00 · 2,23,84,343 shares13 Aug 2026: ₹349.60 · 95,28,820 shares14 Aug 2026: ₹334.50 · 3,19,33,028 shares17 Aug 2026: ₹330.20 · 73,37,847 shares18 Aug 2026: ₹322.80 · 98,65,820 shares19 Aug 2026: ₹321.30 · 56,59,002 shares20 Aug 2026: ₹320.25 · 1,04,75,953 shares21 Aug 2026: ₹317.90 · 1,08,24,328 shares24 Aug 2026: ₹314.40 · 85,45,165 shares25 Aug 2026: ₹314.25 · 1,09,84,458 shares26 Aug 2026: ₹313.10 · 57,91,487 shares27 Aug 2026: ₹316.00 · 80,28,070 shares28 Aug 2026: ₹319.40 · 58,52,894 shares31 Aug 2026: ₹308.85 · 99,86,158 shares1 Sep 2026: ₹310.00 · 89,51,324 shares2 Sep 2026: ₹312.75 · 66,67,459 shares3 Sep 2026: ₹312.00 · 51,95,643 shares4 Sep 2026: ₹311.50 · 40,10,174 shares7 Sep 2026: ₹307.00 · 64,93,351 shares8 Sep 2026: ₹306.45 · 69,21,996 shares9 Sep 2026: ₹303.00 · 69,71,556 shares10 Sep 2026: ₹300.50 · 75,12,877 shares11 Sep 2026: ₹301.10 · 76,83,193 shares15 Sep 2026: ₹303.60 · 1,90,03,987 shares16 Sep 2026: ₹301.00 · 1,22,64,774 shares17 Sep 2026: ₹314.50 · 1,19,03,808 shares18 Sep 2026: ₹303.80 · 1,80,37,112 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹719.15 · 1,18,72,451 shares18 Sep 2025: ₹711.20 · 1,21,99,357 shares19 Sep 2025: ₹707.45 · 1,21,27,319 shares22 Sep 2025: ₹696.25 · 96,88,597 shares23 Sep 2025: ₹701.35 · 1,19,04,667 shares24 Sep 2025: ₹682.95 · 1,32,52,215 shares25 Sep 2025: ₹664.30 · 2,46,87,611 shares26 Sep 2025: ₹672.90 · 1,57,80,434 shares29 Sep 2025: ₹672.50 · 1,30,14,474 shares30 Sep 2025: ₹680.20 · 1,50,01,606 shares1 Oct 2025: ₹718.35 · 3,01,63,206 shares3 Oct 2025: ₹716.10 · 2,77,86,917 shares6 Oct 2025: ₹712.65 · 1,03,33,314 shares7 Oct 2025: ₹698.05 · 1,30,99,357 shares8 Oct 2025: ₹681.55 · 1,65,68,975 shares9 Oct 2025: ₹681.10 · 1,62,02,851 shares10 Oct 2025: ₹678.95 · 1,60,69,904 shares13 Oct 2025: ₹660.75 · 3,32,88,645 shares14 Oct 2025: ₹395.45 · 5,22,67,874 shares15 Oct 2025: ₹390.85 · 2,69,53,559 shares16 Oct 2025: ₹396.80 · 2,19,83,752 shares17 Oct 2025: ₹396.60 · 1,65,64,547 shares20 Oct 2025: ₹399.75 · 1,04,71,672 shares21 Oct 2025: ₹401.85 · 34,49,156 shares23 Oct 2025: ₹405.85 · 1,41,26,009 shares24 Oct 2025: ₹403.30 · 63,11,744 shares27 Oct 2025: ₹410.05 · 1,06,99,376 shares28 Oct 2025: ₹411.50 · 1,03,32,279 shares29 Oct 2025: ₹411.35 · 84,85,023 shares30 Oct 2025: ₹412.45 · 87,83,965 shares31 Oct 2025: ₹410.00 · 80,12,169 shares3 Nov 2025: ₹417.00 · 89,52,229 shares4 Nov 2025: ₹406.50 · 88,89,004 shares6 Nov 2025: ₹407.85 · 68,62,359 shares7 Nov 2025: ₹405.70 · 69,30,046 shares10 Nov 2025: ₹410.45 · 79,13,640 shares11 Nov 2025: ₹407.60 · 81,20,946 shares12 Nov 2025: ₹402.15 · 1,29,40,220 shares13 Nov 2025: ₹397.95 · 1,31,65,727 shares14 Nov 2025: ₹391.20 · 2,18,34,856 shares17 Nov 2025: ₹372.70 · 3,23,93,346 shares18 Nov 2025: ₹371.30 · 1,74,84,757 shares19 Nov 2025: ₹360.85 · 1,78,54,517 shares20 Nov 2025: ₹359.80 · 1,59,99,034 shares21 Nov 2025: ₹362.25 · 1,08,29,322 shares24 Nov 2025: ₹358.30 · 1,26,71,925 shares25 Nov 2025: ₹352.45 · 1,25,77,566 shares26 Nov 2025: ₹359.25 · 1,31,30,211 shares27 Nov 2025: ₹357.80 · 88,71,759 shares28 Nov 2025: ₹356.80 · 1,09,05,212 shares1 Dec 2025: ₹363.80 · 1,27,14,139 shares2 Dec 2025: ₹361.75 · 85,76,018 shares3 Dec 2025: ₹356.85 · 95,04,331 shares4 Dec 2025: ₹356.45 · 91,73,145 shares5 Dec 2025: ₹353.60 · 56,67,381 shares8 Dec 2025: ₹348.30 · 71,86,158 shares9 Dec 2025: ₹344.70 · 91,43,402 shares10 Dec 2025: ₹343.40 · 87,05,054 shares11 Dec 2025: ₹346.65 · 67,56,893 shares12 Dec 2025: ₹347.45 · 72,41,621 shares15 Dec 2025: ₹347.15 · 81,69,383 shares16 Dec 2025: ₹345.45 · 83,91,226 shares17 Dec 2025: ₹346.35 · 70,45,390 shares18 Dec 2025: ₹345.80 · 1,54,17,506 shares19 Dec 2025: ₹352.65 · 7,40,52,760 shares22 Dec 2025: ₹359.15 · 1,07,98,315 shares23 Dec 2025: ₹363.25 · 1,18,85,576 shares24 Dec 2025: ₹359.20 · 92,12,351 shares26 Dec 2025: ₹358.80 · 85,89,856 shares29 Dec 2025: ₹358.60 · 1,00,50,266 shares30 Dec 2025: ₹361.75 · 1,38,07,060 shares31 Dec 2025: ₹367.35 · 1,04,39,184 shares1 Jan 2026: ₹367.55 · 72,14,281 shares2 Jan 2026: ₹370.35 · 70,77,536 shares5 Jan 2026: ₹373.55 · 95,91,926 shares6 Jan 2026: ₹368.90 · 1,74,93,345 shares7 Jan 2026: ₹363.35 · 1,06,82,229 shares8 Jan 2026: ₹359.45 · 73,53,203 shares9 Jan 2026: ₹354.15 · 80,18,768 shares12 Jan 2026: ₹350.55 · 97,71,562 shares13 Jan 2026: ₹349.75 · 75,27,115 shares14 Jan 2026: ₹349.80 · 62,49,594 shares16 Jan 2026: ₹353.60 · 1,07,35,620 shares19 Jan 2026: ₹344.00 · 1,43,64,958 shares20 Jan 2026: ₹337.85 · 1,15,41,904 shares21 Jan 2026: ₹339.25 · 98,73,473 shares22 Jan 2026: ₹347.30 · 1,07,14,263 shares23 Jan 2026: ₹344.45 · 83,54,700 shares27 Jan 2026: ₹340.55 · 1,25,10,469 shares28 Jan 2026: ₹340.45 · 94,25,163 shares29 Jan 2026: ₹351.80 · 1,35,86,977 shares30 Jan 2026: ₹350.05 · 99,10,289 shares1 Feb 2026: ₹344.65 · 84,23,914 shares2 Feb 2026: ₹362.90 · 1,96,54,613 shares3 Feb 2026: ₹372.05 · 1,67,20,225 shares4 Feb 2026: ₹375.45 · 1,01,42,353 shares5 Feb 2026: ₹374.15 · 1,40,13,838 shares6 Feb 2026: ₹369.50 · 2,31,16,970 shares9 Feb 2026: ₹377.40 · 88,00,284 shares10 Feb 2026: ₹379.35 · 89,21,719 shares11 Feb 2026: ₹384.70 · 1,09,33,658 shares12 Feb 2026: ₹383.45 · 83,24,442 shares13 Feb 2026: ₹380.25 · 1,55,65,868 shares16 Feb 2026: ₹377.25 · 50,04,467 shares17 Feb 2026: ₹382.85 · 78,43,059 shares18 Feb 2026: ₹382.85 · 47,96,850 shares19 Feb 2026: ₹375.70 · 69,10,527 shares20 Feb 2026: ₹378.00 · 63,24,165 shares23 Feb 2026: ₹379.95 · 1,17,01,520 shares24 Feb 2026: ₹377.55 · 72,13,746 shares25 Feb 2026: ₹381.85 · 77,48,663 shares26 Feb 2026: ₹391.55 · 1,46,97,484 shares27 Feb 2026: ₹382.65 · 1,59,51,041 shares2 Mar 2026: ₹370.60 · 1,18,04,909 shares4 Mar 2026: ₹351.20 · 1,77,33,124 shares5 Mar 2026: ₹355.15 · 1,05,74,236 shares6 Mar 2026: ₹350.75 · 69,29,668 shares9 Mar 2026: ₹332.00 · 1,72,40,937 shares10 Mar 2026: ₹345.20 · 1,37,70,080 shares11 Mar 2026: ₹335.35 · 59,49,596 shares12 Mar 2026: ₹324.55 · 97,07,654 shares13 Mar 2026: ₹314.10 · 1,70,73,811 shares16 Mar 2026: ₹314.40 · 1,03,94,023 shares17 Mar 2026: ₹319.20 · 79,53,108 shares18 Mar 2026: ₹324.75 · 75,33,727 shares19 Mar 2026: ₹309.30 · 1,01,46,164 shares20 Mar 2026: ₹314.10 · 1,39,05,760 shares23 Mar 2026: ₹305.25 · 1,08,16,349 shares24 Mar 2026: ₹311.20 · 85,24,890 shares25 Mar 2026: ₹317.95 · 78,57,557 shares27 Mar 2026: ₹303.20 · 1,90,09,638 shares30 Mar 2026: ₹296.20 · 1,64,10,266 shares1 Apr 2026: ₹302.95 · 89,11,554 shares2 Apr 2026: ₹303.30 · 90,98,035 shares6 Apr 2026: ₹307.40 · 64,25,909 shares7 Apr 2026: ₹308.70 · 85,43,428 shares8 Apr 2026: ₹334.75 · 2,09,30,060 shares9 Apr 2026: ₹333.25 · 1,11,10,200 shares10 Apr 2026: ₹342.60 · 1,06,66,149 shares13 Apr 2026: ₹345.50 · 1,31,13,105 shares15 Apr 2026: ₹357.90 · 1,24,95,093 shares16 Apr 2026: ₹356.30 · 68,71,023 shares17 Apr 2026: ₹360.10 · 73,14,044 shares20 Apr 2026: ₹355.70 · 72,16,605 shares21 Apr 2026: ₹355.90 · 59,22,373 shares22 Apr 2026: ₹361.85 · 1,49,94,313 shares23 Apr 2026: ₹351.95 · 1,13,74,109 shares24 Apr 2026: ₹350.50 · 57,22,477 shares27 Apr 2026: ₹354.35 · 97,13,765 shares28 Apr 2026: ₹350.80 · 72,47,106 shares29 Apr 2026: ₹352.70 · 1,05,81,537 shares30 Apr 2026: ₹341.55 · 1,26,70,807 shares4 May 2026: ₹343.05 · 77,34,863 shares5 May 2026: ₹340.15 · 60,84,755 shares6 May 2026: ₹358.15 · 1,10,36,464 shares7 May 2026: ₹359.25 · 69,75,162 shares8 May 2026: ₹355.45 · 46,15,800 shares11 May 2026: ₹346.00 · 42,83,236 shares12 May 2026: ₹336.85 · 57,58,949 shares13 May 2026: ₹336.85 · 56,92,558 shares14 May 2026: ₹338.75 · 79,75,089 shares15 May 2026: ₹356.55 · 5,16,89,818 shares18 May 2026: ₹353.15 · 1,04,09,685 shares19 May 2026: ₹361.20 · 1,51,19,605 shares20 May 2026: ₹361.25 · 98,75,276 shares21 May 2026: ₹361.35 · 1,08,34,385 shares22 May 2026: ₹363.35 · 69,34,910 shares25 May 2026: ₹373.25 · 1,03,56,089 shares26 May 2026: ₹385.60 · 2,13,46,890 shares27 May 2026: ₹400.95 · 1,62,94,686 shares29 May 2026: ₹393.90 · 3,12,10,075 shares1 Jun 2026: ₹384.90 · 86,26,860 shares2 Jun 2026: ₹390.20 · 1,27,89,321 shares3 Jun 2026: ₹398.15 · 86,38,483 shares4 Jun 2026: ₹399.70 · 1,20,67,304 shares5 Jun 2026: ₹397.80 · 95,54,051 shares8 Jun 2026: ₹389.00 · 75,85,986 shares9 Jun 2026: ₹387.80 · 85,50,946 shares10 Jun 2026: ₹381.00 · 72,51,442 shares11 Jun 2026: ₹375.90 · 65,08,792 shares12 Jun 2026: ₹390.00 · 77,87,586 shares15 Jun 2026: ₹396.40 · 1,10,97,635 shares16 Jun 2026: ₹393.60 · 64,32,360 shares17 Jun 2026: ₹360.95 · 5,19,87,488 shares18 Jun 2026: ₹364.65 · 2,26,56,468 shares19 Jun 2026: ₹359.50 · 1,19,28,855 shares22 Jun 2026: ₹361.50 · 1,54,47,905 shares23 Jun 2026: ₹354.55 · 1,62,57,406 shares24 Jun 2026: ₹349.70 · 1,25,69,135 shares25 Jun 2026: ₹353.20 · 1,54,24,509 shares29 Jun 2026: ₹345.05 · 1,18,82,122 shares30 Jun 2026: ₹352.20 · 1,76,09,242 shares1 Jul 2026: ₹347.80 · 1,20,59,086 shares2 Jul 2026: ₹345.95 · 1,04,23,984 shares3 Jul 2026: ₹344.10 · 1,26,51,872 shares6 Jul 2026: ₹347.05 · 49,80,867 shares7 Jul 2026: ₹342.30 · 74,28,187 shares8 Jul 2026: ₹332.05 · 1,07,89,766 shares9 Jul 2026: ₹331.50 · 1,15,49,474 shares10 Jul 2026: ₹337.95 · 1,93,31,002 shares13 Jul 2026: ₹342.25 · 84,02,444 shares14 Jul 2026: ₹333.35 · 80,43,834 shares15 Jul 2026: ₹333.00 · 71,44,390 shares16 Jul 2026: ₹331.80 · 81,94,443 shares17 Jul 2026: ₹335.60 · 77,85,825 shares20 Jul 2026: ₹336.45 · 75,62,963 shares21 Jul 2026: ₹333.80 · 58,47,490 shares22 Jul 2026: ₹327.70 · 86,09,616 shares23 Jul 2026: ₹324.30 · 69,85,396 shares24 Jul 2026: ₹323.80 · 71,71,058 shares27 Jul 2026: ₹327.65 · 47,77,294 shares28 Jul 2026: ₹324.40 · 66,50,930 shares29 Jul 2026: ₹329.80 · 72,20,810 shares30 Jul 2026: ₹334.20 · 60,78,600 shares31 Jul 2026: ₹339.75 · 85,27,463 shares3 Aug 2026: ₹349.30 · 1,20,27,810 shares4 Aug 2026: ₹348.55 · 80,03,110 shares5 Aug 2026: ₹349.80 · 71,10,154 shares6 Aug 2026: ₹345.35 · 52,18,339 shares7 Aug 2026: ₹347.00 · 42,74,035 shares10 Aug 2026: ₹347.10 · 52,33,700 shares11 Aug 2026: ₹347.60 · 48,64,857 shares12 Aug 2026: ₹343.00 · 2,23,84,343 shares13 Aug 2026: ₹349.60 · 95,28,820 shares14 Aug 2026: ₹334.50 · 3,19,33,028 shares17 Aug 2026: ₹330.20 · 73,37,847 shares18 Aug 2026: ₹322.80 · 98,65,820 shares19 Aug 2026: ₹321.30 · 56,59,002 shares20 Aug 2026: ₹320.25 · 1,04,75,953 shares21 Aug 2026: ₹317.90 · 1,08,24,328 shares24 Aug 2026: ₹314.40 · 85,45,165 shares25 Aug 2026: ₹314.25 · 1,09,84,458 shares26 Aug 2026: ₹313.10 · 57,91,487 shares27 Aug 2026: ₹316.00 · 80,28,070 shares28 Aug 2026: ₹319.40 · 58,52,894 shares31 Aug 2026: ₹308.85 · 99,86,158 shares1 Sep 2026: ₹310.00 · 89,51,324 shares2 Sep 2026: ₹312.75 · 66,67,459 shares3 Sep 2026: ₹312.00 · 51,95,643 shares4 Sep 2026: ₹311.50 · 40,10,174 shares7 Sep 2026: ₹307.00 · 64,93,351 shares8 Sep 2026: ₹306.45 · 69,21,996 shares9 Sep 2026: ₹303.00 · 69,71,556 shares10 Sep 2026: ₹300.50 · 75,12,877 shares11 Sep 2026: ₹301.10 · 76,83,193 shares15 Sep 2026: ₹303.60 · 1,90,03,987 shares16 Sep 2026: ₹301.00 · 1,22,64,774 shares17 Sep 2026: ₹314.50 · 1,19,03,808 shares18 Sep 2026: ₹303.80 · 1,80,37,112 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.