ANVESHAN
Theme
Create account
Stocks · THERMAX · Electrical Equipment · mid cap

THERMAX LTD

Last close
₹3,551.90
18 Sep 2026 · +7.3% over the year
Held by
116funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 92.0% · -8.81% over 3 months
Days to exit
235
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 130 rows: 116 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.85% Jun 2026 ₹5,159.50 −31% +0.85% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.84% Jun 2024 ₹5,351.00 −34% +0.84% entered
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 7 mo
0.84% Feb 2025 ₹3,248.50 +9% +0.84% entered
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.81% Sep 2019 ₹1,127.90 +215% -0.39% held
SBI MIDCAP FUND
Mid Cap · held 5.8 yrs
0.79% Aug 2018 ₹1,030.45 +245% -0.49% trimmed
ITI Mid Cap Fund
Mid Cap · held 1.4 yrs
0.75% Apr 2021 ₹1,477.85 +140% +0.75% entered
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
0.68% Jul 2026 ₹4,306.00 −18% +0.68% entered
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 4.8 yrs
0.67% Sep 2021 ₹1,359.70 +161% -0.19% held
LIC MF Value Fund
Value · held 9 mo
0.66% Dec 2025 ₹3,022.60 +18% -0.84% trimmed
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0.60% Mar 2024 ₹4,192.35 −15% -0.24% held
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 2.0 yrs
0.60% Sep 2024 ₹5,100.20 −30% -0.17% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 4.4 yrs
0.60% Apr 2021 ₹1,477.85 +140% -0.19% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.56% Aug 2025 ₹3,207.60 +11% -0.23% held
LIC MF Equity Savings Fund
Equity Savings · held 4 mo
0.55% May 2026 ₹4,982.70 −29% -0.23% held
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.46% Feb 2026 ₹3,117.80 +14% -0.13% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.36% Nov 2024 ₹4,590.10 −23% -0.08% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.36% Dec 2025 ₹3,022.60 +18% -0.12% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.36% Feb 2021 ₹1,359.35 +161% -0.11% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.36% Jun 2025 ₹3,419.30 +4% -0.12% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.35% Aug 2025 ₹3,207.60 +11% -0.13% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.3 yrs
0.35% May 2021 ₹1,423.95 +149% -0.13% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.35% Jan 2020 ₹1,069.30 +232% -0.13% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.35% Mar 2022 ₹1,939.05 +83% -0.13% held
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.35% Dec 2021 ₹1,786.90 +99% -0.12% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.35% Nov 2025 ₹2,920.10 +22% -0.13% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.35% Sep 2024 ₹5,100.20 −30% -0.13% trimmed
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.35% Dec 2025 ₹3,022.60 +18% -0.13% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.35% Sep 2019 ₹1,127.90 +215% -0.13% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.35% Sep 2022 ₹2,169.50 +64% -0.13% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.35% Sep 2019 ₹1,127.90 +215% -0.13% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹3,260.70 +9% -0.13% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.35% Jan 2023 ₹1,925.15 +84% -0.13% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.35% Sep 2023 ₹3,110.50 +14% -0.13% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.35% Dec 2024 ₹4,039.75 −12% -0.13% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.35% Nov 2025 ₹2,920.10 +22% -0.12% added
HSBC Multi Cap Fund
Multi Cap · held 4 mo
0.33% May 2026 ₹4,982.70 −29% -0.19% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 2 mo
0.31% Jul 2026 ₹4,306.00 −18% +0.31% entered
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.31% May 2019 ₹1,020.00 +248% +0.31% entered
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 2.0 yrs
0.28% Sep 2024 ₹5,100.20 −30% -0.06% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.25% Feb 2026 ₹3,117.80 +14% -0.09% added
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.24% Aug 2026 ₹3,901.60 −9% +0.24% entered
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹3,022.60 +18% -0.09% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.20% May 2024 ₹5,404.65 −34% -0.98% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.18% Oct 2024 ₹4,925.45 −28% -0.07% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹5,100.20 −30% -0.06% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.18% Mar 2024 ₹4,192.35 −15% -0.07% added
ICICI Prudential Mid Cap Fund
Mid Cap · held 5 mo
0.14% Apr 2026 ₹4,077.60 −13% -0.05% held
SBI ELSS Tax Saver Fund
ELSS · held 1.8 yrs
0.12% Feb 2020 ₹922.75 +285% -0.75% trimmed
JioBlackRock Large Cap Fund
Large Cap · held 2 mo
0.10% Jul 2026 ₹4,306.00 −18% +0.10% entered
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.09% Aug 2024 ₹4,372.80 −19% -0.03% trimmed
51–100 of 130 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 71 added or entered, 35 trimmed or exited

Who moved, fund by fund ↓

Crowding

116 funds hold it, at an average weight of 0.8% each (92.0% summed across holders). At a fifth of average daily volume (2,60,960 shares), the aggregate fund position would take about 235 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Mid Cap Fund
Mid Cap
+2.69% 2.69% Jul 2026 −18%
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid
+2.19% 2.19% Jul 2026 −18%
Sundaram Large and Midcap Fund
Large & Mid Cap
+1.99% 1.99% Jul 2026 −18%
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS
+1.58% 1.58% Jul 2026 −18%
ITI Multi Cap Fund
Multi Cap
+1.32% 1.32% May 2021 +149%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
+1.23% 1.23% Oct 2022 +64%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+1.23% 1.23% Jun 2026 −31%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+1.23% 1.23% Jun 2026 −31%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
+1.22% 1.22% Jul 2026 −18%
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF
+1.19% 1.19% Jul 2026 −18%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
+1.11% 1.11% Jun 2026 −31%
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap
+1.03% 1.03% Jul 2026 −18%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
+0.96% 0.96% Sep 2024 −30%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
+0.96% 0.96% Sep 2024 −30%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
+0.96% 0.96% Sep 2024 −30%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
+0.96% 0.96% Oct 2024 −28%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
+0.96% 0.96% Jun 2026 −31%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
+0.96% 0.96% Jun 2026 −31%
Axis Nifty Energy Index Fund
Equity Funds
+0.93% 0.93% Aug 2026 −9%
Axis Nifty Energy ETF
Equity ETF
+0.93% 0.93% Aug 2026 −9%
ITI Large & Mid Cap Fund
Large & Mid Cap
+0.85% 0.85% Jun 2026 −31%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.84% 0.84% Jun 2024 −34%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.84% 0.84% Feb 2025 +9%
ITI Mid Cap Fund
Mid Cap
+0.75% 0.75% Apr 2021 +140%
TRUSTMF MID CAP FUND
Mid Cap
+0.68% 0.68% Jul 2026 −18%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.31% 0.31% Jul 2026 −18%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
+0.31% 0.31% May 2019 +248%
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation
+0.24% 0.24% Aug 2026 −9%
JioBlackRock Large Cap Fund
Large Cap
+0.10% 0.10% Jul 2026 −18%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.08% 0.08% Aug 2026 −9%
UTI Nifty 500 Index Fund
Equity Funds
+0.08% 0.08% Aug 2026 −9%
1–31 of 31 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,311.40 · 86,054 shares18 Sep 2025: ₹3,330.00 · 63,368 shares19 Sep 2025: ₹3,307.60 · 1,29,910 shares22 Sep 2025: ₹3,269.80 · 33,789 shares23 Sep 2025: ₹3,358.80 · 2,12,678 shares24 Sep 2025: ₹3,317.20 · 64,268 shares25 Sep 2025: ₹3,233.10 · 86,716 shares26 Sep 2025: ₹3,197.70 · 90,386 shares29 Sep 2025: ₹3,131.50 · 77,585 shares30 Sep 2025: ₹3,170.30 · 78,126 shares1 Oct 2025: ₹3,165.20 · 43,648 shares3 Oct 2025: ₹3,188.50 · 58,797 shares6 Oct 2025: ₹3,179.30 · 64,863 shares7 Oct 2025: ₹3,190.10 · 68,235 shares8 Oct 2025: ₹3,158.20 · 72,619 shares9 Oct 2025: ₹3,182.50 · 57,904 shares10 Oct 2025: ₹3,223.80 · 72,385 shares13 Oct 2025: ₹3,189.50 · 53,084 shares14 Oct 2025: ₹3,107.40 · 1,16,715 shares15 Oct 2025: ₹3,110.00 · 62,490 shares16 Oct 2025: ₹3,167.20 · 88,053 shares17 Oct 2025: ₹3,145.20 · 1,56,801 shares20 Oct 2025: ₹3,180.40 · 1,19,474 shares21 Oct 2025: ₹3,219.10 · 15,968 shares23 Oct 2025: ₹3,187.80 · 1,07,976 shares24 Oct 2025: ₹3,276.50 · 1,11,752 shares27 Oct 2025: ₹3,314.20 · 96,157 shares28 Oct 2025: ₹3,254.80 · 71,447 shares29 Oct 2025: ₹3,267.90 · 48,198 shares30 Oct 2025: ₹3,257.00 · 60,700 shares31 Oct 2025: ₹3,218.80 · 34,492 shares3 Nov 2025: ₹3,206.80 · 64,801 shares4 Nov 2025: ₹3,271.70 · 1,69,708 shares6 Nov 2025: ₹3,256.00 · 51,821 shares7 Nov 2025: ₹3,190.90 · 55,757 shares10 Nov 2025: ₹3,138.60 · 51,236 shares11 Nov 2025: ₹3,167.70 · 74,247 shares12 Nov 2025: ₹3,061.20 · 5,62,188 shares13 Nov 2025: ₹3,024.10 · 2,16,969 shares14 Nov 2025: ₹3,006.00 · 79,898 shares17 Nov 2025: ₹3,012.90 · 99,620 shares18 Nov 2025: ₹2,943.40 · 1,40,161 shares19 Nov 2025: ₹2,921.90 · 1,57,434 shares20 Nov 2025: ₹2,968.20 · 1,33,489 shares21 Nov 2025: ₹2,886.70 · 88,756 shares24 Nov 2025: ₹2,867.20 · 1,56,591 shares25 Nov 2025: ₹2,882.80 · 73,517 shares26 Nov 2025: ₹2,933.00 · 88,400 shares27 Nov 2025: ₹2,940.80 · 58,602 shares28 Nov 2025: ₹2,920.10 · 35,408 shares1 Dec 2025: ₹2,916.50 · 40,063 shares2 Dec 2025: ₹2,924.10 · 20,636 shares3 Dec 2025: ₹2,889.60 · 42,029 shares4 Dec 2025: ₹2,869.10 · 60,335 shares5 Dec 2025: ₹2,845.70 · 76,988 shares8 Dec 2025: ₹2,805.60 · 1,08,936 shares9 Dec 2025: ₹2,833.70 · 59,508 shares10 Dec 2025: ₹2,773.80 · 53,422 shares11 Dec 2025: ₹2,798.70 · 34,558 shares12 Dec 2025: ₹2,870.40 · 4,28,416 shares15 Dec 2025: ₹2,891.20 · 1,05,340 shares16 Dec 2025: ₹2,884.60 · 35,543 shares17 Dec 2025: ₹2,882.70 · 59,916 shares18 Dec 2025: ₹2,850.80 · 73,451 shares19 Dec 2025: ₹2,869.90 · 78,202 shares22 Dec 2025: ₹2,877.00 · 59,113 shares23 Dec 2025: ₹2,931.70 · 83,460 shares24 Dec 2025: ₹3,000.60 · 1,46,277 shares26 Dec 2025: ₹3,012.40 · 1,14,630 shares29 Dec 2025: ₹3,008.60 · 57,204 shares30 Dec 2025: ₹3,013.50 · 1,15,311 shares31 Dec 2025: ₹3,022.60 · 1,07,790 shares1 Jan 2026: ₹3,063.40 · 73,271 shares2 Jan 2026: ₹3,025.90 · 65,999 shares5 Jan 2026: ₹3,070.60 · 85,552 shares6 Jan 2026: ₹3,087.60 · 1,20,329 shares7 Jan 2026: ₹3,069.30 · 1,58,371 shares8 Jan 2026: ₹3,061.40 · 1,63,471 shares9 Jan 2026: ₹3,023.40 · 1,31,347 shares12 Jan 2026: ₹2,949.40 · 88,767 shares13 Jan 2026: ₹2,964.20 · 64,500 shares14 Jan 2026: ₹2,971.80 · 28,572 shares16 Jan 2026: ₹2,970.30 · 65,557 shares19 Jan 2026: ₹2,937.70 · 27,553 shares20 Jan 2026: ₹2,921.40 · 72,607 shares21 Jan 2026: ₹2,929.40 · 72,849 shares22 Jan 2026: ₹2,908.30 · 44,056 shares23 Jan 2026: ₹2,920.60 · 67,965 shares27 Jan 2026: ₹2,831.00 · 1,16,900 shares28 Jan 2026: ₹2,870.40 · 64,816 shares29 Jan 2026: ₹2,795.20 · 95,443 shares30 Jan 2026: ₹2,878.00 · 1,66,507 shares1 Feb 2026: ₹2,886.20 · 42,506 shares2 Feb 2026: ₹2,829.70 · 1,18,408 shares3 Feb 2026: ₹2,950.00 · 3,77,890 shares4 Feb 2026: ₹2,949.90 · 1,19,037 shares5 Feb 2026: ₹2,908.50 · 58,111 shares6 Feb 2026: ₹2,872.60 · 67,047 shares9 Feb 2026: ₹2,893.30 · 1,91,441 shares10 Feb 2026: ₹2,960.20 · 60,500 shares11 Feb 2026: ₹2,931.60 · 1,68,898 shares12 Feb 2026: ₹2,831.60 · 2,19,292 shares13 Feb 2026: ₹2,886.70 · 3,02,282 shares16 Feb 2026: ₹2,924.20 · 62,084 shares17 Feb 2026: ₹3,054.20 · 1,33,302 shares18 Feb 2026: ₹3,092.30 · 99,384 shares19 Feb 2026: ₹3,007.00 · 81,761 shares20 Feb 2026: ₹3,151.80 · 3,18,068 shares23 Feb 2026: ₹3,155.60 · 1,53,386 shares24 Feb 2026: ₹3,148.20 · 1,48,525 shares25 Feb 2026: ₹3,186.60 · 1,53,123 shares26 Feb 2026: ₹3,182.40 · 1,42,889 shares27 Feb 2026: ₹3,117.80 · 91,863 shares2 Mar 2026: ₹3,101.80 · 80,951 shares4 Mar 2026: ₹3,015.50 · 55,902 shares5 Mar 2026: ₹3,063.70 · 1,21,186 shares6 Mar 2026: ₹3,161.90 · 1,03,275 shares9 Mar 2026: ₹3,064.50 · 74,855 shares10 Mar 2026: ₹3,172.90 · 86,716 shares11 Mar 2026: ₹3,182.30 · 88,435 shares12 Mar 2026: ₹3,165.30 · 66,913 shares13 Mar 2026: ₹3,221.00 · 2,36,376 shares16 Mar 2026: ₹3,259.20 · 6,14,244 shares17 Mar 2026: ₹3,238.40 · 4,41,192 shares18 Mar 2026: ₹3,279.20 · 2,35,084 shares19 Mar 2026: ₹3,237.40 · 3,57,374 shares20 Mar 2026: ₹3,227.40 · 1,91,817 shares23 Mar 2026: ₹3,101.10 · 1,02,143 shares24 Mar 2026: ₹3,191.60 · 1,16,424 shares25 Mar 2026: ₹3,249.20 · 1,42,264 shares27 Mar 2026: ₹3,196.90 · 69,965 shares30 Mar 2026: ₹3,260.70 · 5,41,315 shares1 Apr 2026: ₹3,345.40 · 1,73,401 shares2 Apr 2026: ₹3,295.70 · 1,46,567 shares6 Apr 2026: ₹3,276.60 · 68,087 shares7 Apr 2026: ₹3,213.80 · 1,14,865 shares8 Apr 2026: ₹3,291.60 · 2,87,409 shares9 Apr 2026: ₹3,535.10 · 6,76,592 shares10 Apr 2026: ₹3,643.00 · 2,33,965 shares13 Apr 2026: ₹3,870.80 · 5,36,932 shares15 Apr 2026: ₹4,085.00 · 4,21,948 shares16 Apr 2026: ₹4,126.40 · 3,62,809 shares17 Apr 2026: ₹4,141.40 · 2,17,151 shares20 Apr 2026: ₹4,185.20 · 3,73,347 shares21 Apr 2026: ₹4,125.10 · 2,61,667 shares22 Apr 2026: ₹4,053.10 · 1,54,799 shares23 Apr 2026: ₹4,059.70 · 1,30,733 shares24 Apr 2026: ₹4,006.50 · 72,523 shares27 Apr 2026: ₹4,156.30 · 2,14,001 shares28 Apr 2026: ₹4,015.30 · 1,19,561 shares29 Apr 2026: ₹3,990.00 · 74,832 shares30 Apr 2026: ₹4,077.60 · 2,73,294 shares4 May 2026: ₹4,179.80 · 2,52,250 shares5 May 2026: ₹4,113.60 · 88,402 shares6 May 2026: ₹4,076.90 · 68,595 shares7 May 2026: ₹4,182.30 · 3,49,360 shares8 May 2026: ₹4,677.50 · 36,61,500 shares11 May 2026: ₹4,545.10 · 7,24,225 shares12 May 2026: ₹4,483.00 · 3,39,988 shares13 May 2026: ₹4,546.50 · 4,48,975 shares14 May 2026: ₹4,597.70 · 2,35,536 shares15 May 2026: ₹4,500.40 · 1,19,072 shares18 May 2026: ₹4,393.30 · 2,00,590 shares19 May 2026: ₹4,416.60 · 1,54,839 shares20 May 2026: ₹4,415.10 · 1,28,625 shares21 May 2026: ₹4,575.00 · 4,14,005 shares22 May 2026: ₹4,454.60 · 2,32,003 shares25 May 2026: ₹4,435.70 · 1,04,492 shares26 May 2026: ₹4,435.80 · 1,42,494 shares27 May 2026: ₹4,590.60 · 6,16,811 shares29 May 2026: ₹4,982.70 · 17,86,425 shares1 Jun 2026: ₹4,992.80 · 3,41,725 shares2 Jun 2026: ₹4,969.70 · 3,34,807 shares3 Jun 2026: ₹4,784.50 · 3,23,481 shares4 Jun 2026: ₹4,875.90 · 3,63,756 shares5 Jun 2026: ₹4,832.10 · 2,03,060 shares8 Jun 2026: ₹4,696.40 · 1,58,954 shares9 Jun 2026: ₹4,739.90 · 1,80,682 shares10 Jun 2026: ₹4,698.80 · 2,82,455 shares11 Jun 2026: ₹4,571.30 · 1,80,285 shares12 Jun 2026: ₹4,726.30 · 2,38,336 shares15 Jun 2026: ₹4,741.00 · 2,77,050 shares16 Jun 2026: ₹4,714.60 · 91,904 shares17 Jun 2026: ₹4,774.40 · 1,10,973 shares18 Jun 2026: ₹4,696.30 · 2,66,960 shares19 Jun 2026: ₹4,702.40 · 74,248 shares22 Jun 2026: ₹4,863.90 · 2,23,727 shares23 Jun 2026: ₹4,799.90 · 1,97,846 shares24 Jun 2026: ₹4,757.40 · 1,16,873 shares25 Jun 2026: ₹4,828.80 · 2,52,190 shares29 Jun 2026: ₹5,125.10 · 9,27,416 shares30 Jun 2026: ₹5,159.50 · 3,00,942 shares1 Jul 2026: ₹5,120.50 · 1,48,232 shares2 Jul 2026: ₹4,917.00 · 3,97,715 shares3 Jul 2026: ₹4,607.50 · 2,72,897 shares6 Jul 2026: ₹4,736.50 · 2,24,252 shares7 Jul 2026: ₹4,709.00 · 1,98,155 shares8 Jul 2026: ₹4,602.50 · 2,12,634 shares9 Jul 2026: ₹4,785.00 · 2,07,686 shares10 Jul 2026: ₹4,809.00 · 1,41,517 shares13 Jul 2026: ₹4,663.50 · 1,39,444 shares14 Jul 2026: ₹4,379.50 · 4,49,617 shares15 Jul 2026: ₹4,548.00 · 3,59,795 shares16 Jul 2026: ₹4,581.00 · 1,84,687 shares17 Jul 2026: ₹4,662.00 · 2,36,475 shares20 Jul 2026: ₹4,710.50 · 1,52,461 shares21 Jul 2026: ₹4,841.00 · 3,26,254 shares22 Jul 2026: ₹4,718.50 · 1,29,520 shares23 Jul 2026: ₹4,578.00 · 1,06,300 shares24 Jul 2026: ₹4,514.00 · 88,245 shares27 Jul 2026: ₹4,454.50 · 1,52,455 shares28 Jul 2026: ₹4,416.50 · 1,08,819 shares29 Jul 2026: ₹4,378.00 · 1,33,741 shares30 Jul 2026: ₹4,251.50 · 1,19,584 shares31 Jul 2026: ₹4,306.00 · 37,45,682 shares3 Aug 2026: ₹4,122.20 · 7,07,697 shares4 Aug 2026: ₹4,015.00 · 5,36,528 shares5 Aug 2026: ₹4,064.90 · 2,86,536 shares6 Aug 2026: ₹3,991.00 · 1,84,241 shares7 Aug 2026: ₹4,059.90 · 1,01,867 shares10 Aug 2026: ₹4,052.20 · 91,954 shares11 Aug 2026: ₹4,025.70 · 1,16,700 shares12 Aug 2026: ₹4,083.30 · 2,41,006 shares13 Aug 2026: ₹4,001.60 · 1,81,948 shares14 Aug 2026: ₹4,044.90 · 2,21,825 shares17 Aug 2026: ₹4,141.40 · 3,97,968 shares18 Aug 2026: ₹4,079.90 · 1,26,453 shares19 Aug 2026: ₹4,025.50 · 1,45,951 shares20 Aug 2026: ₹4,034.00 · 59,596 shares21 Aug 2026: ₹3,967.80 · 95,811 shares24 Aug 2026: ₹3,984.20 · 73,745 shares25 Aug 2026: ₹3,999.80 · 75,061 shares26 Aug 2026: ₹3,968.50 · 57,760 shares27 Aug 2026: ₹3,962.70 · 52,092 shares28 Aug 2026: ₹3,944.20 · 35,970 shares31 Aug 2026: ₹3,901.60 · 97,468 shares1 Sep 2026: ₹3,913.20 · 78,425 shares2 Sep 2026: ₹3,752.50 · 1,34,165 shares3 Sep 2026: ₹3,733.90 · 1,30,678 shares4 Sep 2026: ₹3,637.60 · 2,58,180 shares7 Sep 2026: ₹3,622.00 · 1,41,581 shares8 Sep 2026: ₹3,629.60 · 1,95,564 shares9 Sep 2026: ₹3,638.60 · 1,40,751 shares10 Sep 2026: ₹3,645.40 · 1,12,142 shares11 Sep 2026: ₹3,682.00 · 84,569 shares15 Sep 2026: ₹3,559.40 · 2,11,945 shares16 Sep 2026: ₹3,536.80 · 2,45,768 shares17 Sep 2026: ₹3,569.50 · 80,547 shares18 Sep 2026: ₹3,551.90 · 2,38,396 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,311.40 · 86,054 shares18 Sep 2025: ₹3,330.00 · 63,368 shares19 Sep 2025: ₹3,307.60 · 1,29,910 shares22 Sep 2025: ₹3,269.80 · 33,789 shares23 Sep 2025: ₹3,358.80 · 2,12,678 shares24 Sep 2025: ₹3,317.20 · 64,268 shares25 Sep 2025: ₹3,233.10 · 86,716 shares26 Sep 2025: ₹3,197.70 · 90,386 shares29 Sep 2025: ₹3,131.50 · 77,585 shares30 Sep 2025: ₹3,170.30 · 78,126 shares1 Oct 2025: ₹3,165.20 · 43,648 shares3 Oct 2025: ₹3,188.50 · 58,797 shares6 Oct 2025: ₹3,179.30 · 64,863 shares7 Oct 2025: ₹3,190.10 · 68,235 shares8 Oct 2025: ₹3,158.20 · 72,619 shares9 Oct 2025: ₹3,182.50 · 57,904 shares10 Oct 2025: ₹3,223.80 · 72,385 shares13 Oct 2025: ₹3,189.50 · 53,084 shares14 Oct 2025: ₹3,107.40 · 1,16,715 shares15 Oct 2025: ₹3,110.00 · 62,490 shares16 Oct 2025: ₹3,167.20 · 88,053 shares17 Oct 2025: ₹3,145.20 · 1,56,801 shares20 Oct 2025: ₹3,180.40 · 1,19,474 shares21 Oct 2025: ₹3,219.10 · 15,968 shares23 Oct 2025: ₹3,187.80 · 1,07,976 shares24 Oct 2025: ₹3,276.50 · 1,11,752 shares27 Oct 2025: ₹3,314.20 · 96,157 shares28 Oct 2025: ₹3,254.80 · 71,447 shares29 Oct 2025: ₹3,267.90 · 48,198 shares30 Oct 2025: ₹3,257.00 · 60,700 shares31 Oct 2025: ₹3,218.80 · 34,492 shares3 Nov 2025: ₹3,206.80 · 64,801 shares4 Nov 2025: ₹3,271.70 · 1,69,708 shares6 Nov 2025: ₹3,256.00 · 51,821 shares7 Nov 2025: ₹3,190.90 · 55,757 shares10 Nov 2025: ₹3,138.60 · 51,236 shares11 Nov 2025: ₹3,167.70 · 74,247 shares12 Nov 2025: ₹3,061.20 · 5,62,188 shares13 Nov 2025: ₹3,024.10 · 2,16,969 shares14 Nov 2025: ₹3,006.00 · 79,898 shares17 Nov 2025: ₹3,012.90 · 99,620 shares18 Nov 2025: ₹2,943.40 · 1,40,161 shares19 Nov 2025: ₹2,921.90 · 1,57,434 shares20 Nov 2025: ₹2,968.20 · 1,33,489 shares21 Nov 2025: ₹2,886.70 · 88,756 shares24 Nov 2025: ₹2,867.20 · 1,56,591 shares25 Nov 2025: ₹2,882.80 · 73,517 shares26 Nov 2025: ₹2,933.00 · 88,400 shares27 Nov 2025: ₹2,940.80 · 58,602 shares28 Nov 2025: ₹2,920.10 · 35,408 shares1 Dec 2025: ₹2,916.50 · 40,063 shares2 Dec 2025: ₹2,924.10 · 20,636 shares3 Dec 2025: ₹2,889.60 · 42,029 shares4 Dec 2025: ₹2,869.10 · 60,335 shares5 Dec 2025: ₹2,845.70 · 76,988 shares8 Dec 2025: ₹2,805.60 · 1,08,936 shares9 Dec 2025: ₹2,833.70 · 59,508 shares10 Dec 2025: ₹2,773.80 · 53,422 shares11 Dec 2025: ₹2,798.70 · 34,558 shares12 Dec 2025: ₹2,870.40 · 4,28,416 shares15 Dec 2025: ₹2,891.20 · 1,05,340 shares16 Dec 2025: ₹2,884.60 · 35,543 shares17 Dec 2025: ₹2,882.70 · 59,916 shares18 Dec 2025: ₹2,850.80 · 73,451 shares19 Dec 2025: ₹2,869.90 · 78,202 shares22 Dec 2025: ₹2,877.00 · 59,113 shares23 Dec 2025: ₹2,931.70 · 83,460 shares24 Dec 2025: ₹3,000.60 · 1,46,277 shares26 Dec 2025: ₹3,012.40 · 1,14,630 shares29 Dec 2025: ₹3,008.60 · 57,204 shares30 Dec 2025: ₹3,013.50 · 1,15,311 shares31 Dec 2025: ₹3,022.60 · 1,07,790 shares1 Jan 2026: ₹3,063.40 · 73,271 shares2 Jan 2026: ₹3,025.90 · 65,999 shares5 Jan 2026: ₹3,070.60 · 85,552 shares6 Jan 2026: ₹3,087.60 · 1,20,329 shares7 Jan 2026: ₹3,069.30 · 1,58,371 shares8 Jan 2026: ₹3,061.40 · 1,63,471 shares9 Jan 2026: ₹3,023.40 · 1,31,347 shares12 Jan 2026: ₹2,949.40 · 88,767 shares13 Jan 2026: ₹2,964.20 · 64,500 shares14 Jan 2026: ₹2,971.80 · 28,572 shares16 Jan 2026: ₹2,970.30 · 65,557 shares19 Jan 2026: ₹2,937.70 · 27,553 shares20 Jan 2026: ₹2,921.40 · 72,607 shares21 Jan 2026: ₹2,929.40 · 72,849 shares22 Jan 2026: ₹2,908.30 · 44,056 shares23 Jan 2026: ₹2,920.60 · 67,965 shares27 Jan 2026: ₹2,831.00 · 1,16,900 shares28 Jan 2026: ₹2,870.40 · 64,816 shares29 Jan 2026: ₹2,795.20 · 95,443 shares30 Jan 2026: ₹2,878.00 · 1,66,507 shares1 Feb 2026: ₹2,886.20 · 42,506 shares2 Feb 2026: ₹2,829.70 · 1,18,408 shares3 Feb 2026: ₹2,950.00 · 3,77,890 shares4 Feb 2026: ₹2,949.90 · 1,19,037 shares5 Feb 2026: ₹2,908.50 · 58,111 shares6 Feb 2026: ₹2,872.60 · 67,047 shares9 Feb 2026: ₹2,893.30 · 1,91,441 shares10 Feb 2026: ₹2,960.20 · 60,500 shares11 Feb 2026: ₹2,931.60 · 1,68,898 shares12 Feb 2026: ₹2,831.60 · 2,19,292 shares13 Feb 2026: ₹2,886.70 · 3,02,282 shares16 Feb 2026: ₹2,924.20 · 62,084 shares17 Feb 2026: ₹3,054.20 · 1,33,302 shares18 Feb 2026: ₹3,092.30 · 99,384 shares19 Feb 2026: ₹3,007.00 · 81,761 shares20 Feb 2026: ₹3,151.80 · 3,18,068 shares23 Feb 2026: ₹3,155.60 · 1,53,386 shares24 Feb 2026: ₹3,148.20 · 1,48,525 shares25 Feb 2026: ₹3,186.60 · 1,53,123 shares26 Feb 2026: ₹3,182.40 · 1,42,889 shares27 Feb 2026: ₹3,117.80 · 91,863 shares2 Mar 2026: ₹3,101.80 · 80,951 shares4 Mar 2026: ₹3,015.50 · 55,902 shares5 Mar 2026: ₹3,063.70 · 1,21,186 shares6 Mar 2026: ₹3,161.90 · 1,03,275 shares9 Mar 2026: ₹3,064.50 · 74,855 shares10 Mar 2026: ₹3,172.90 · 86,716 shares11 Mar 2026: ₹3,182.30 · 88,435 shares12 Mar 2026: ₹3,165.30 · 66,913 shares13 Mar 2026: ₹3,221.00 · 2,36,376 shares16 Mar 2026: ₹3,259.20 · 6,14,244 shares17 Mar 2026: ₹3,238.40 · 4,41,192 shares18 Mar 2026: ₹3,279.20 · 2,35,084 shares19 Mar 2026: ₹3,237.40 · 3,57,374 shares20 Mar 2026: ₹3,227.40 · 1,91,817 shares23 Mar 2026: ₹3,101.10 · 1,02,143 shares24 Mar 2026: ₹3,191.60 · 1,16,424 shares25 Mar 2026: ₹3,249.20 · 1,42,264 shares27 Mar 2026: ₹3,196.90 · 69,965 shares30 Mar 2026: ₹3,260.70 · 5,41,315 shares1 Apr 2026: ₹3,345.40 · 1,73,401 shares2 Apr 2026: ₹3,295.70 · 1,46,567 shares6 Apr 2026: ₹3,276.60 · 68,087 shares7 Apr 2026: ₹3,213.80 · 1,14,865 shares8 Apr 2026: ₹3,291.60 · 2,87,409 shares9 Apr 2026: ₹3,535.10 · 6,76,592 shares10 Apr 2026: ₹3,643.00 · 2,33,965 shares13 Apr 2026: ₹3,870.80 · 5,36,932 shares15 Apr 2026: ₹4,085.00 · 4,21,948 shares16 Apr 2026: ₹4,126.40 · 3,62,809 shares17 Apr 2026: ₹4,141.40 · 2,17,151 shares20 Apr 2026: ₹4,185.20 · 3,73,347 shares21 Apr 2026: ₹4,125.10 · 2,61,667 shares22 Apr 2026: ₹4,053.10 · 1,54,799 shares23 Apr 2026: ₹4,059.70 · 1,30,733 shares24 Apr 2026: ₹4,006.50 · 72,523 shares27 Apr 2026: ₹4,156.30 · 2,14,001 shares28 Apr 2026: ₹4,015.30 · 1,19,561 shares29 Apr 2026: ₹3,990.00 · 74,832 shares30 Apr 2026: ₹4,077.60 · 2,73,294 shares4 May 2026: ₹4,179.80 · 2,52,250 shares5 May 2026: ₹4,113.60 · 88,402 shares6 May 2026: ₹4,076.90 · 68,595 shares7 May 2026: ₹4,182.30 · 3,49,360 shares8 May 2026: ₹4,677.50 · 36,61,500 shares11 May 2026: ₹4,545.10 · 7,24,225 shares12 May 2026: ₹4,483.00 · 3,39,988 shares13 May 2026: ₹4,546.50 · 4,48,975 shares14 May 2026: ₹4,597.70 · 2,35,536 shares15 May 2026: ₹4,500.40 · 1,19,072 shares18 May 2026: ₹4,393.30 · 2,00,590 shares19 May 2026: ₹4,416.60 · 1,54,839 shares20 May 2026: ₹4,415.10 · 1,28,625 shares21 May 2026: ₹4,575.00 · 4,14,005 shares22 May 2026: ₹4,454.60 · 2,32,003 shares25 May 2026: ₹4,435.70 · 1,04,492 shares26 May 2026: ₹4,435.80 · 1,42,494 shares27 May 2026: ₹4,590.60 · 6,16,811 shares29 May 2026: ₹4,982.70 · 17,86,425 shares1 Jun 2026: ₹4,992.80 · 3,41,725 shares2 Jun 2026: ₹4,969.70 · 3,34,807 shares3 Jun 2026: ₹4,784.50 · 3,23,481 shares4 Jun 2026: ₹4,875.90 · 3,63,756 shares5 Jun 2026: ₹4,832.10 · 2,03,060 shares8 Jun 2026: ₹4,696.40 · 1,58,954 shares9 Jun 2026: ₹4,739.90 · 1,80,682 shares10 Jun 2026: ₹4,698.80 · 2,82,455 shares11 Jun 2026: ₹4,571.30 · 1,80,285 shares12 Jun 2026: ₹4,726.30 · 2,38,336 shares15 Jun 2026: ₹4,741.00 · 2,77,050 shares16 Jun 2026: ₹4,714.60 · 91,904 shares17 Jun 2026: ₹4,774.40 · 1,10,973 shares18 Jun 2026: ₹4,696.30 · 2,66,960 shares19 Jun 2026: ₹4,702.40 · 74,248 shares22 Jun 2026: ₹4,863.90 · 2,23,727 shares23 Jun 2026: ₹4,799.90 · 1,97,846 shares24 Jun 2026: ₹4,757.40 · 1,16,873 shares25 Jun 2026: ₹4,828.80 · 2,52,190 shares29 Jun 2026: ₹5,125.10 · 9,27,416 shares30 Jun 2026: ₹5,159.50 · 3,00,942 shares1 Jul 2026: ₹5,120.50 · 1,48,232 shares2 Jul 2026: ₹4,917.00 · 3,97,715 shares3 Jul 2026: ₹4,607.50 · 2,72,897 shares6 Jul 2026: ₹4,736.50 · 2,24,252 shares7 Jul 2026: ₹4,709.00 · 1,98,155 shares8 Jul 2026: ₹4,602.50 · 2,12,634 shares9 Jul 2026: ₹4,785.00 · 2,07,686 shares10 Jul 2026: ₹4,809.00 · 1,41,517 shares13 Jul 2026: ₹4,663.50 · 1,39,444 shares14 Jul 2026: ₹4,379.50 · 4,49,617 shares15 Jul 2026: ₹4,548.00 · 3,59,795 shares16 Jul 2026: ₹4,581.00 · 1,84,687 shares17 Jul 2026: ₹4,662.00 · 2,36,475 shares20 Jul 2026: ₹4,710.50 · 1,52,461 shares21 Jul 2026: ₹4,841.00 · 3,26,254 shares22 Jul 2026: ₹4,718.50 · 1,29,520 shares23 Jul 2026: ₹4,578.00 · 1,06,300 shares24 Jul 2026: ₹4,514.00 · 88,245 shares27 Jul 2026: ₹4,454.50 · 1,52,455 shares28 Jul 2026: ₹4,416.50 · 1,08,819 shares29 Jul 2026: ₹4,378.00 · 1,33,741 shares30 Jul 2026: ₹4,251.50 · 1,19,584 shares31 Jul 2026: ₹4,306.00 · 37,45,682 shares3 Aug 2026: ₹4,122.20 · 7,07,697 shares4 Aug 2026: ₹4,015.00 · 5,36,528 shares5 Aug 2026: ₹4,064.90 · 2,86,536 shares6 Aug 2026: ₹3,991.00 · 1,84,241 shares7 Aug 2026: ₹4,059.90 · 1,01,867 shares10 Aug 2026: ₹4,052.20 · 91,954 shares11 Aug 2026: ₹4,025.70 · 1,16,700 shares12 Aug 2026: ₹4,083.30 · 2,41,006 shares13 Aug 2026: ₹4,001.60 · 1,81,948 shares14 Aug 2026: ₹4,044.90 · 2,21,825 shares17 Aug 2026: ₹4,141.40 · 3,97,968 shares18 Aug 2026: ₹4,079.90 · 1,26,453 shares19 Aug 2026: ₹4,025.50 · 1,45,951 shares20 Aug 2026: ₹4,034.00 · 59,596 shares21 Aug 2026: ₹3,967.80 · 95,811 shares24 Aug 2026: ₹3,984.20 · 73,745 shares25 Aug 2026: ₹3,999.80 · 75,061 shares26 Aug 2026: ₹3,968.50 · 57,760 shares27 Aug 2026: ₹3,962.70 · 52,092 shares28 Aug 2026: ₹3,944.20 · 35,970 shares31 Aug 2026: ₹3,901.60 · 97,468 shares1 Sep 2026: ₹3,913.20 · 78,425 shares2 Sep 2026: ₹3,752.50 · 1,34,165 shares3 Sep 2026: ₹3,733.90 · 1,30,678 shares4 Sep 2026: ₹3,637.60 · 2,58,180 shares7 Sep 2026: ₹3,622.00 · 1,41,581 shares8 Sep 2026: ₹3,629.60 · 1,95,564 shares9 Sep 2026: ₹3,638.60 · 1,40,751 shares10 Sep 2026: ₹3,645.40 · 1,12,142 shares11 Sep 2026: ₹3,682.00 · 84,569 shares15 Sep 2026: ₹3,559.40 · 2,11,945 shares16 Sep 2026: ₹3,536.80 · 2,45,768 shares17 Sep 2026: ₹3,569.50 · 80,547 shares18 Sep 2026: ₹3,551.90 · 2,38,396 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,311.40 · 86,054 shares18 Sep 2025: ₹3,330.00 · 63,368 shares19 Sep 2025: ₹3,307.60 · 1,29,910 shares22 Sep 2025: ₹3,269.80 · 33,789 shares23 Sep 2025: ₹3,358.80 · 2,12,678 shares24 Sep 2025: ₹3,317.20 · 64,268 shares25 Sep 2025: ₹3,233.10 · 86,716 shares26 Sep 2025: ₹3,197.70 · 90,386 shares29 Sep 2025: ₹3,131.50 · 77,585 shares30 Sep 2025: ₹3,170.30 · 78,126 shares1 Oct 2025: ₹3,165.20 · 43,648 shares3 Oct 2025: ₹3,188.50 · 58,797 shares6 Oct 2025: ₹3,179.30 · 64,863 shares7 Oct 2025: ₹3,190.10 · 68,235 shares8 Oct 2025: ₹3,158.20 · 72,619 shares9 Oct 2025: ₹3,182.50 · 57,904 shares10 Oct 2025: ₹3,223.80 · 72,385 shares13 Oct 2025: ₹3,189.50 · 53,084 shares14 Oct 2025: ₹3,107.40 · 1,16,715 shares15 Oct 2025: ₹3,110.00 · 62,490 shares16 Oct 2025: ₹3,167.20 · 88,053 shares17 Oct 2025: ₹3,145.20 · 1,56,801 shares20 Oct 2025: ₹3,180.40 · 1,19,474 shares21 Oct 2025: ₹3,219.10 · 15,968 shares23 Oct 2025: ₹3,187.80 · 1,07,976 shares24 Oct 2025: ₹3,276.50 · 1,11,752 shares27 Oct 2025: ₹3,314.20 · 96,157 shares28 Oct 2025: ₹3,254.80 · 71,447 shares29 Oct 2025: ₹3,267.90 · 48,198 shares30 Oct 2025: ₹3,257.00 · 60,700 shares31 Oct 2025: ₹3,218.80 · 34,492 shares3 Nov 2025: ₹3,206.80 · 64,801 shares4 Nov 2025: ₹3,271.70 · 1,69,708 shares6 Nov 2025: ₹3,256.00 · 51,821 shares7 Nov 2025: ₹3,190.90 · 55,757 shares10 Nov 2025: ₹3,138.60 · 51,236 shares11 Nov 2025: ₹3,167.70 · 74,247 shares12 Nov 2025: ₹3,061.20 · 5,62,188 shares13 Nov 2025: ₹3,024.10 · 2,16,969 shares14 Nov 2025: ₹3,006.00 · 79,898 shares17 Nov 2025: ₹3,012.90 · 99,620 shares18 Nov 2025: ₹2,943.40 · 1,40,161 shares19 Nov 2025: ₹2,921.90 · 1,57,434 shares20 Nov 2025: ₹2,968.20 · 1,33,489 shares21 Nov 2025: ₹2,886.70 · 88,756 shares24 Nov 2025: ₹2,867.20 · 1,56,591 shares25 Nov 2025: ₹2,882.80 · 73,517 shares26 Nov 2025: ₹2,933.00 · 88,400 shares27 Nov 2025: ₹2,940.80 · 58,602 shares28 Nov 2025: ₹2,920.10 · 35,408 shares1 Dec 2025: ₹2,916.50 · 40,063 shares2 Dec 2025: ₹2,924.10 · 20,636 shares3 Dec 2025: ₹2,889.60 · 42,029 shares4 Dec 2025: ₹2,869.10 · 60,335 shares5 Dec 2025: ₹2,845.70 · 76,988 shares8 Dec 2025: ₹2,805.60 · 1,08,936 shares9 Dec 2025: ₹2,833.70 · 59,508 shares10 Dec 2025: ₹2,773.80 · 53,422 shares11 Dec 2025: ₹2,798.70 · 34,558 shares12 Dec 2025: ₹2,870.40 · 4,28,416 shares15 Dec 2025: ₹2,891.20 · 1,05,340 shares16 Dec 2025: ₹2,884.60 · 35,543 shares17 Dec 2025: ₹2,882.70 · 59,916 shares18 Dec 2025: ₹2,850.80 · 73,451 shares19 Dec 2025: ₹2,869.90 · 78,202 shares22 Dec 2025: ₹2,877.00 · 59,113 shares23 Dec 2025: ₹2,931.70 · 83,460 shares24 Dec 2025: ₹3,000.60 · 1,46,277 shares26 Dec 2025: ₹3,012.40 · 1,14,630 shares29 Dec 2025: ₹3,008.60 · 57,204 shares30 Dec 2025: ₹3,013.50 · 1,15,311 shares31 Dec 2025: ₹3,022.60 · 1,07,790 shares1 Jan 2026: ₹3,063.40 · 73,271 shares2 Jan 2026: ₹3,025.90 · 65,999 shares5 Jan 2026: ₹3,070.60 · 85,552 shares6 Jan 2026: ₹3,087.60 · 1,20,329 shares7 Jan 2026: ₹3,069.30 · 1,58,371 shares8 Jan 2026: ₹3,061.40 · 1,63,471 shares9 Jan 2026: ₹3,023.40 · 1,31,347 shares12 Jan 2026: ₹2,949.40 · 88,767 shares13 Jan 2026: ₹2,964.20 · 64,500 shares14 Jan 2026: ₹2,971.80 · 28,572 shares16 Jan 2026: ₹2,970.30 · 65,557 shares19 Jan 2026: ₹2,937.70 · 27,553 shares20 Jan 2026: ₹2,921.40 · 72,607 shares21 Jan 2026: ₹2,929.40 · 72,849 shares22 Jan 2026: ₹2,908.30 · 44,056 shares23 Jan 2026: ₹2,920.60 · 67,965 shares27 Jan 2026: ₹2,831.00 · 1,16,900 shares28 Jan 2026: ₹2,870.40 · 64,816 shares29 Jan 2026: ₹2,795.20 · 95,443 shares30 Jan 2026: ₹2,878.00 · 1,66,507 shares1 Feb 2026: ₹2,886.20 · 42,506 shares2 Feb 2026: ₹2,829.70 · 1,18,408 shares3 Feb 2026: ₹2,950.00 · 3,77,890 shares4 Feb 2026: ₹2,949.90 · 1,19,037 shares5 Feb 2026: ₹2,908.50 · 58,111 shares6 Feb 2026: ₹2,872.60 · 67,047 shares9 Feb 2026: ₹2,893.30 · 1,91,441 shares10 Feb 2026: ₹2,960.20 · 60,500 shares11 Feb 2026: ₹2,931.60 · 1,68,898 shares12 Feb 2026: ₹2,831.60 · 2,19,292 shares13 Feb 2026: ₹2,886.70 · 3,02,282 shares16 Feb 2026: ₹2,924.20 · 62,084 shares17 Feb 2026: ₹3,054.20 · 1,33,302 shares18 Feb 2026: ₹3,092.30 · 99,384 shares19 Feb 2026: ₹3,007.00 · 81,761 shares20 Feb 2026: ₹3,151.80 · 3,18,068 shares23 Feb 2026: ₹3,155.60 · 1,53,386 shares24 Feb 2026: ₹3,148.20 · 1,48,525 shares25 Feb 2026: ₹3,186.60 · 1,53,123 shares26 Feb 2026: ₹3,182.40 · 1,42,889 shares27 Feb 2026: ₹3,117.80 · 91,863 shares2 Mar 2026: ₹3,101.80 · 80,951 shares4 Mar 2026: ₹3,015.50 · 55,902 shares5 Mar 2026: ₹3,063.70 · 1,21,186 shares6 Mar 2026: ₹3,161.90 · 1,03,275 shares9 Mar 2026: ₹3,064.50 · 74,855 shares10 Mar 2026: ₹3,172.90 · 86,716 shares11 Mar 2026: ₹3,182.30 · 88,435 shares12 Mar 2026: ₹3,165.30 · 66,913 shares13 Mar 2026: ₹3,221.00 · 2,36,376 shares16 Mar 2026: ₹3,259.20 · 6,14,244 shares17 Mar 2026: ₹3,238.40 · 4,41,192 shares18 Mar 2026: ₹3,279.20 · 2,35,084 shares19 Mar 2026: ₹3,237.40 · 3,57,374 shares20 Mar 2026: ₹3,227.40 · 1,91,817 shares23 Mar 2026: ₹3,101.10 · 1,02,143 shares24 Mar 2026: ₹3,191.60 · 1,16,424 shares25 Mar 2026: ₹3,249.20 · 1,42,264 shares27 Mar 2026: ₹3,196.90 · 69,965 shares30 Mar 2026: ₹3,260.70 · 5,41,315 shares1 Apr 2026: ₹3,345.40 · 1,73,401 shares2 Apr 2026: ₹3,295.70 · 1,46,567 shares6 Apr 2026: ₹3,276.60 · 68,087 shares7 Apr 2026: ₹3,213.80 · 1,14,865 shares8 Apr 2026: ₹3,291.60 · 2,87,409 shares9 Apr 2026: ₹3,535.10 · 6,76,592 shares10 Apr 2026: ₹3,643.00 · 2,33,965 shares13 Apr 2026: ₹3,870.80 · 5,36,932 shares15 Apr 2026: ₹4,085.00 · 4,21,948 shares16 Apr 2026: ₹4,126.40 · 3,62,809 shares17 Apr 2026: ₹4,141.40 · 2,17,151 shares20 Apr 2026: ₹4,185.20 · 3,73,347 shares21 Apr 2026: ₹4,125.10 · 2,61,667 shares22 Apr 2026: ₹4,053.10 · 1,54,799 shares23 Apr 2026: ₹4,059.70 · 1,30,733 shares24 Apr 2026: ₹4,006.50 · 72,523 shares27 Apr 2026: ₹4,156.30 · 2,14,001 shares28 Apr 2026: ₹4,015.30 · 1,19,561 shares29 Apr 2026: ₹3,990.00 · 74,832 shares30 Apr 2026: ₹4,077.60 · 2,73,294 shares4 May 2026: ₹4,179.80 · 2,52,250 shares5 May 2026: ₹4,113.60 · 88,402 shares6 May 2026: ₹4,076.90 · 68,595 shares7 May 2026: ₹4,182.30 · 3,49,360 shares8 May 2026: ₹4,677.50 · 36,61,500 shares11 May 2026: ₹4,545.10 · 7,24,225 shares12 May 2026: ₹4,483.00 · 3,39,988 shares13 May 2026: ₹4,546.50 · 4,48,975 shares14 May 2026: ₹4,597.70 · 2,35,536 shares15 May 2026: ₹4,500.40 · 1,19,072 shares18 May 2026: ₹4,393.30 · 2,00,590 shares19 May 2026: ₹4,416.60 · 1,54,839 shares20 May 2026: ₹4,415.10 · 1,28,625 shares21 May 2026: ₹4,575.00 · 4,14,005 shares22 May 2026: ₹4,454.60 · 2,32,003 shares25 May 2026: ₹4,435.70 · 1,04,492 shares26 May 2026: ₹4,435.80 · 1,42,494 shares27 May 2026: ₹4,590.60 · 6,16,811 shares29 May 2026: ₹4,982.70 · 17,86,425 shares1 Jun 2026: ₹4,992.80 · 3,41,725 shares2 Jun 2026: ₹4,969.70 · 3,34,807 shares3 Jun 2026: ₹4,784.50 · 3,23,481 shares4 Jun 2026: ₹4,875.90 · 3,63,756 shares5 Jun 2026: ₹4,832.10 · 2,03,060 shares8 Jun 2026: ₹4,696.40 · 1,58,954 shares9 Jun 2026: ₹4,739.90 · 1,80,682 shares10 Jun 2026: ₹4,698.80 · 2,82,455 shares11 Jun 2026: ₹4,571.30 · 1,80,285 shares12 Jun 2026: ₹4,726.30 · 2,38,336 shares15 Jun 2026: ₹4,741.00 · 2,77,050 shares16 Jun 2026: ₹4,714.60 · 91,904 shares17 Jun 2026: ₹4,774.40 · 1,10,973 shares18 Jun 2026: ₹4,696.30 · 2,66,960 shares19 Jun 2026: ₹4,702.40 · 74,248 shares22 Jun 2026: ₹4,863.90 · 2,23,727 shares23 Jun 2026: ₹4,799.90 · 1,97,846 shares24 Jun 2026: ₹4,757.40 · 1,16,873 shares25 Jun 2026: ₹4,828.80 · 2,52,190 shares29 Jun 2026: ₹5,125.10 · 9,27,416 shares30 Jun 2026: ₹5,159.50 · 3,00,942 shares1 Jul 2026: ₹5,120.50 · 1,48,232 shares2 Jul 2026: ₹4,917.00 · 3,97,715 shares3 Jul 2026: ₹4,607.50 · 2,72,897 shares6 Jul 2026: ₹4,736.50 · 2,24,252 shares7 Jul 2026: ₹4,709.00 · 1,98,155 shares8 Jul 2026: ₹4,602.50 · 2,12,634 shares9 Jul 2026: ₹4,785.00 · 2,07,686 shares10 Jul 2026: ₹4,809.00 · 1,41,517 shares13 Jul 2026: ₹4,663.50 · 1,39,444 shares14 Jul 2026: ₹4,379.50 · 4,49,617 shares15 Jul 2026: ₹4,548.00 · 3,59,795 shares16 Jul 2026: ₹4,581.00 · 1,84,687 shares17 Jul 2026: ₹4,662.00 · 2,36,475 shares20 Jul 2026: ₹4,710.50 · 1,52,461 shares21 Jul 2026: ₹4,841.00 · 3,26,254 shares22 Jul 2026: ₹4,718.50 · 1,29,520 shares23 Jul 2026: ₹4,578.00 · 1,06,300 shares24 Jul 2026: ₹4,514.00 · 88,245 shares27 Jul 2026: ₹4,454.50 · 1,52,455 shares28 Jul 2026: ₹4,416.50 · 1,08,819 shares29 Jul 2026: ₹4,378.00 · 1,33,741 shares30 Jul 2026: ₹4,251.50 · 1,19,584 shares31 Jul 2026: ₹4,306.00 · 37,45,682 shares3 Aug 2026: ₹4,122.20 · 7,07,697 shares4 Aug 2026: ₹4,015.00 · 5,36,528 shares5 Aug 2026: ₹4,064.90 · 2,86,536 shares6 Aug 2026: ₹3,991.00 · 1,84,241 shares7 Aug 2026: ₹4,059.90 · 1,01,867 shares10 Aug 2026: ₹4,052.20 · 91,954 shares11 Aug 2026: ₹4,025.70 · 1,16,700 shares12 Aug 2026: ₹4,083.30 · 2,41,006 shares13 Aug 2026: ₹4,001.60 · 1,81,948 shares14 Aug 2026: ₹4,044.90 · 2,21,825 shares17 Aug 2026: ₹4,141.40 · 3,97,968 shares18 Aug 2026: ₹4,079.90 · 1,26,453 shares19 Aug 2026: ₹4,025.50 · 1,45,951 shares20 Aug 2026: ₹4,034.00 · 59,596 shares21 Aug 2026: ₹3,967.80 · 95,811 shares24 Aug 2026: ₹3,984.20 · 73,745 shares25 Aug 2026: ₹3,999.80 · 75,061 shares26 Aug 2026: ₹3,968.50 · 57,760 shares27 Aug 2026: ₹3,962.70 · 52,092 shares28 Aug 2026: ₹3,944.20 · 35,970 shares31 Aug 2026: ₹3,901.60 · 97,468 shares1 Sep 2026: ₹3,913.20 · 78,425 shares2 Sep 2026: ₹3,752.50 · 1,34,165 shares3 Sep 2026: ₹3,733.90 · 1,30,678 shares4 Sep 2026: ₹3,637.60 · 2,58,180 shares7 Sep 2026: ₹3,622.00 · 1,41,581 shares8 Sep 2026: ₹3,629.60 · 1,95,564 shares9 Sep 2026: ₹3,638.60 · 1,40,751 shares10 Sep 2026: ₹3,645.40 · 1,12,142 shares11 Sep 2026: ₹3,682.00 · 84,569 shares15 Sep 2026: ₹3,559.40 · 2,11,945 shares16 Sep 2026: ₹3,536.80 · 2,45,768 shares17 Sep 2026: ₹3,569.50 · 80,547 shares18 Sep 2026: ₹3,551.90 · 2,38,396 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.